[{"timestamp": "2024-03-17T03:10:05.125351016Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:05.542571531Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:06.695076709Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:06.77340468Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:05.701102164Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:06.853374734Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:06.181488762Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:05.862361955Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:06.264209222Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:06.524460419Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:06.421367501Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:06.612539802Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:06.934079926Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:05.381145116Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:05.461431202Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:06.021078541Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:06.104752443Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:05.301056885Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:05.781737276Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:06.341516295Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:05.621631343Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:05.942629258Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:07.096360871Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:05.205427535Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:07.013413018Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:07.173427111Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:07.268550124Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:07.349527157Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:07.429082458Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:07.524805665Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:07.6054922Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:07.686161584Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:07.765371957Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:07.844938682Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:07.92583869Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:08.020785927Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:08.10126459Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:08.181130676Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:08.262867614Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:08.341159201Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:08.421298407Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:08.517252558Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:08.596852308Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:08.677024026Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:08.756968288Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:08.839983949Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:08.917042477Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:08.996824947Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:09.076988441Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:09.156765055Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:09.236954501Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:09.316934508Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:09.399861144Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:09.477007544Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:09.556901534Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:09.636879204Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:09.720054481Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:09.797030449Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:09.876878871Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:09.958656832Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:10.037005411Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:10.117016329Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:10.202333275Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:10.277526551Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:10.361121796Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:10.437028738Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:10.525518234Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:10.612671471Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:10.692813205Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:10.772835964Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:10.853063298Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:10.933203017Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:11.013186351Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:11.095623898Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:11.17545936Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:11.269341859Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:11.349017224Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:11.428782638Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:11.524975574Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:11.60470022Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:11.686020964Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:11.765055241Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:11.845224175Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:11.925963991Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:12.020455067Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:12.100643842Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:12.180760904Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:12.26652425Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:12.341722742Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:12.421486108Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:12.516411457Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:12.597561386Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:12.676919279Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:12.759915675Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:12.840831587Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:12.917641379Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:13.012830152Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:13.093083023Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:13.172844437Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:13.268303803Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:13.348749282Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:13.431570286Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:13.525617041Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:13.60507279Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:13.68466566Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:13.764860322Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:13.844782856Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:13.9254908Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:14.010182368Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:14.085775773Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:14.165150466Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:14.245123656Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:14.325451758Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:14.405397493Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:14.485308506Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:14.571739566Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:14.722288999Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:14.805148403Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:14.88549401Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:14.965234815Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:15.044978501Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:15.125115147Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:15.207758647Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:15.2853038Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:15.365318078Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:15.445377348Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:15.525179146Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:15.605052496Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:15.685223351Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:15.76768621Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:15.845641124Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:15.925399657Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:16.020773583Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:16.101503415Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:16.181217213Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:16.263060359Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:16.342041963Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:16.421408527Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:16.516776854Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:16.597131292Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:16.769471938Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:16.853096304Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:16.933248886Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:17.013775358Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:17.093109058Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:17.173176329Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:17.268374574Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:17.348918806Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:17.429325053Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:17.526156102Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:17.604596649Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:17.685265872Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:17.765037718Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:17.844703835Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:17.925037538Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:18.021884651Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:18.101843217Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:18.181379126Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:18.260920092Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:18.34110749Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:18.420748104Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:18.516293006Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:18.598429049Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:18.754229532Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:18.837007144Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:18.916820526Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:18.996917524Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:19.078062013Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:19.157290977Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:19.23692215Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:19.31864296Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:19.397304916Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:19.477330682Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:19.557102463Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:19.637114246Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:19.717074124Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:19.79708453Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:19.880363263Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:19.95697539Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:20.037068164Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:20.117139658Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:20.196672047Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:20.298651875Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:20.376633765Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:20.459722098Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:20.533086314Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:20.614275443Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:20.693047382Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:20.77295766Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:20.854661382Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:20.938777333Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:21.028521551Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:21.108985366Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:21.189116028Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:21.269835268Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:21.350119595Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:21.429132175Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:21.524474805Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:21.616416468Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:21.701041539Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:21.78126273Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:21.861032176Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:21.940765717Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:22.021871774Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:22.118236454Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:22.263126259Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:22.355642803Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:22.439430881Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:22.516922913Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:22.598416267Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:22.76935387Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:22.85235769Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:22.936898474Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:23.029236521Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:23.109566384Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:23.188614708Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:23.280626131Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:23.365448547Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:23.445190249Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:23.530589018Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:23.610991585Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:23.685776285Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:23.764904289Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:23.845104711Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:23.92512891Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:24.004907155Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:24.087248798Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:24.167403525Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:24.244653541Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:24.32691576Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:24.404688945Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:24.484670615Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:24.564449629Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:24.722285637Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:24.804769008Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:24.884657334Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:24.964397147Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:25.045616164Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:25.124391432Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:25.204605422Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:25.287613466Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:25.364652826Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:25.444680289Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:25.52423879Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:25.60436766Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:25.68436805Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:25.764785241Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:25.845701505Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:25.924573381Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:26.019963019Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:26.100361554Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:26.180387704Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:26.260964671Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:26.34101335Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:26.422428719Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:26.516158993Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:26.596826457Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:26.676941823Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:26.772456901Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:26.935738232Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:27.028263576Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:27.111370309Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:27.188922918Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:27.268994092Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:27.348557393Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:27.428883672Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:27.52417731Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:27.604787013Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:27.689452181Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:27.765670547Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:27.846041626Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:27.924894814Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:28.019847267Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:28.100534027Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:28.181404307Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:28.263977278Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:28.340431197Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:28.421074436Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:28.516110441Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:28.596583184Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:28.758931778Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:28.919265934Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:28.837435813Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:28.996552815Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:29.078478329Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:29.156625339Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:29.240708458Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:29.316464199Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:29.400064277Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:29.476904756Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:29.55662393Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:29.636301407Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:29.721748752Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:29.796745452Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:29.876346673Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:29.958127035Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:30.037429856Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:30.116750404Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:30.196586794Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:30.280411992Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:30.357585176Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:30.440733957Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:30.51736298Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:30.59624052Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:30.676519215Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:30.773147479Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:30.853207325Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:30.937247692Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:31.028048936Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:31.110573716Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:31.188381685Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:31.270131487Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:31.36605671Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:31.444652489Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:31.524515727Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:31.605304951Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:31.692275755Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:31.779917729Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:31.860581673Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:31.940875375Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:32.020409364Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:32.10038585Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:32.18025104Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:32.262869548Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:32.340519373Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:32.420225874Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:32.515823769Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:32.596186304Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:32.676284742Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:32.759602003Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:32.838139414Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:32.916496633Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:33.011877887Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:33.092215525Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:33.172794765Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:33.268648308Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:33.348289049Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:33.429378209Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:33.523978086Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:33.604320428Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:33.684672051Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:33.765657307Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:33.844317855Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:33.924538821Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:34.007096304Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:34.085014322Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:34.164217111Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:34.244661758Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:34.324244675Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:34.40556798Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:34.484605072Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:34.567825948Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:34.723255935Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:34.803935494Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:34.884698094Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:34.964590932Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:35.04766784Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:35.129652107Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:35.212120822Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:35.299889196Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:35.384460123Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:35.476254682Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:35.556853985Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:35.636163526Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:35.717881296Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:35.801050556Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:35.87688585Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:35.95619059Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:36.036425765Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:36.116200618Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:36.199147351Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:36.277030456Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:36.359665188Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:36.436217571Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:36.517602508Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:36.596955408Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:36.768721301Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:36.85204557Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:36.932441449Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:37.013506641Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:37.092543605Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:37.172187482Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:37.259057999Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:37.347912679Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:37.428071917Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:37.524187093Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:37.605181629Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:37.720911789Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:37.802266262Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:37.87647384Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:37.972146999Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:38.0519439Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:38.133755142Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:38.224710435Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:38.308606097Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:38.388584759Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:38.472142052Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:38.549302469Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:38.629580651Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:38.711217237Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:38.792044604Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:38.869718686Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:38.948429537Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:39.028200358Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:39.108096492Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:39.188599283Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:39.276530922Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:39.368866666Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:39.460438376Z", "value": 50.1},
{"timestamp": "2024-03-17T03:10:39.541564912Z", "value": 50},
{"timestamp": "2024-03-17T03:10:39.621737846Z", "value": 50},
{"timestamp": "2024-03-17T03:10:39.700383994Z", "value": 50},
{"timestamp": "2024-03-17T03:10:39.782898469Z", "value": 50},
{"timestamp": "2024-03-17T03:10:39.861067847Z", "value": 50},
{"timestamp": "2024-03-17T03:10:39.942839921Z", "value": 50},
{"timestamp": "2024-03-17T03:10:40.037583029Z", "value": 50},
{"timestamp": "2024-03-17T03:10:40.119436735Z", "value": 50},
{"timestamp": "2024-03-17T03:10:40.202953837Z", "value": 50},
{"timestamp": "2024-03-17T03:10:40.300083414Z", "value": 50},
{"timestamp": "2024-03-17T03:10:40.39713744Z", "value": 50},
{"timestamp": "2024-03-17T03:10:40.484390965Z", "value": 50},
{"timestamp": "2024-03-17T03:10:40.566614239Z", "value": 50},
{"timestamp": "2024-03-17T03:10:40.736805249Z", "value": 50},
{"timestamp": "2024-03-17T03:10:40.821217712Z", "value": 50},
{"timestamp": "2024-03-17T03:10:40.900069939Z", "value": 50},
{"timestamp": "2024-03-17T03:10:40.996882684Z", "value": 50},
{"timestamp": "2024-03-17T03:10:41.077092067Z", "value": 50},
{"timestamp": "2024-03-17T03:10:41.166429116Z", "value": 50},
{"timestamp": "2024-03-17T03:10:41.255057812Z", "value": 50},
{"timestamp": "2024-03-17T03:10:41.339596644Z", "value": 50},
{"timestamp": "2024-03-17T03:10:41.428422908Z", "value": 50},
{"timestamp": "2024-03-17T03:10:41.532413684Z", "value": 50},
{"timestamp": "2024-03-17T03:10:41.620719115Z", "value": 50},
{"timestamp": "2024-03-17T03:10:41.700793937Z", "value": 50},
{"timestamp": "2024-03-17T03:10:41.78126748Z", "value": 50},
{"timestamp": "2024-03-17T03:10:41.860911998Z", "value": 50},
{"timestamp": "2024-03-17T03:10:41.941667973Z", "value": 50},
{"timestamp": "2024-03-17T03:10:42.020345768Z", "value": 50},
{"timestamp": "2024-03-17T03:10:42.101535697Z", "value": 50},
{"timestamp": "2024-03-17T03:10:42.184802238Z", "value": 50},
{"timestamp": "2024-03-17T03:10:42.276489628Z", "value": 50},
{"timestamp": "2024-03-17T03:10:42.359088615Z", "value": 50},
{"timestamp": "2024-03-17T03:10:42.445980892Z", "value": 50},
{"timestamp": "2024-03-17T03:10:42.538666108Z", "value": 50},
{"timestamp": "2024-03-17T03:10:42.628032342Z", "value": 50},
{"timestamp": "2024-03-17T03:10:42.709271486Z", "value": 50},
{"timestamp": "2024-03-17T03:10:42.789317124Z", "value": 50},
{"timestamp": "2024-03-17T03:10:42.871154382Z", "value": 50},
{"timestamp": "2024-03-17T03:10:42.948667279Z", "value": 50},
{"timestamp": "2024-03-17T03:10:43.028409653Z", "value": 50},
{"timestamp": "2024-03-17T03:10:43.108242906Z", "value": 50},
{"timestamp": "2024-03-17T03:10:43.188334688Z", "value": 50},
{"timestamp": "2024-03-17T03:10:43.267686789Z", "value": 50},
{"timestamp": "2024-03-17T03:10:43.348508429Z", "value": 50},
{"timestamp": "2024-03-17T03:10:43.428499123Z", "value": 50},
{"timestamp": "2024-03-17T03:10:43.531002952Z", "value": 50},
{"timestamp": "2024-03-17T03:10:43.619517599Z", "value": 50},
{"timestamp": "2024-03-17T03:10:43.699840294Z", "value": 50},
{"timestamp": "2024-03-17T03:10:43.780783662Z", "value": 50},
{"timestamp": "2024-03-17T03:10:43.859896978Z", "value": 50},
{"timestamp": "2024-03-17T03:10:43.940106105Z", "value": 50},
{"timestamp": "2024-03-17T03:10:44.020595136Z", "value": 50},
{"timestamp": "2024-03-17T03:10:44.10282353Z", "value": 50},
{"timestamp": "2024-03-17T03:10:44.180135531Z", "value": 50},
{"timestamp": "2024-03-17T03:10:44.261205107Z", "value": 50},
{"timestamp": "2024-03-17T03:10:44.340173495Z", "value": 50},
{"timestamp": "2024-03-17T03:10:44.421307775Z", "value": 50},
{"timestamp": "2024-03-17T03:10:44.500192995Z", "value": 50},
{"timestamp": "2024-03-17T03:10:44.580664266Z", "value": 50},
{"timestamp": "2024-03-17T03:10:44.737053966Z", "value": 50},
{"timestamp": "2024-03-17T03:10:44.819894714Z", "value": 50},
{"timestamp": "2024-03-17T03:10:44.900626114Z", "value": 50},
{"timestamp": "2024-03-17T03:10:44.979883526Z", "value": 50},
{"timestamp": "2024-03-17T03:10:45.059973356Z", "value": 50},
{"timestamp": "2024-03-17T03:10:45.140491284Z", "value": 50},
{"timestamp": "2024-03-17T03:10:45.220278809Z", "value": 50},
{"timestamp": "2024-03-17T03:10:45.306176843Z", "value": 50},
{"timestamp": "2024-03-17T03:10:45.380112421Z", "value": 50},
{"timestamp": "2024-03-17T03:10:45.460306667Z", "value": 50},
{"timestamp": "2024-03-17T03:10:45.540328945Z", "value": 50},
{"timestamp": "2024-03-17T03:10:45.620460056Z", "value": 50},
{"timestamp": "2024-03-17T03:10:45.700309725Z", "value": 50},
{"timestamp": "2024-03-17T03:10:45.779863106Z", "value": 50},
{"timestamp": "2024-03-17T03:10:45.861127819Z", "value": 50},
{"timestamp": "2024-03-17T03:10:45.940150671Z", "value": 50},
{"timestamp": "2024-03-17T03:10:46.019772308Z", "value": 50},
{"timestamp": "2024-03-17T03:10:46.099972763Z", "value": 50},
{"timestamp": "2024-03-17T03:10:46.179948001Z", "value": 50},
{"timestamp": "2024-03-17T03:10:46.263306126Z", "value": 50},
{"timestamp": "2024-03-17T03:10:46.355561293Z", "value": 50},
{"timestamp": "2024-03-17T03:10:46.436400501Z", "value": 50},
{"timestamp": "2024-03-17T03:10:46.517312285Z", "value": 50},
{"timestamp": "2024-03-17T03:10:46.596142304Z", "value": 50},
{"timestamp": "2024-03-17T03:10:46.76876615Z", "value": 50},
{"timestamp": "2024-03-17T03:10:46.853345142Z", "value": 50},
{"timestamp": "2024-03-17T03:10:46.932165178Z", "value": 50},
{"timestamp": "2024-03-17T03:10:47.027582688Z", "value": 50},
{"timestamp": "2024-03-17T03:10:47.110301707Z", "value": 50},
{"timestamp": "2024-03-17T03:10:47.188372173Z", "value": 50},
{"timestamp": "2024-03-17T03:10:47.268347411Z", "value": 50},
{"timestamp": "2024-03-17T03:10:47.347902104Z", "value": 50},
{"timestamp": "2024-03-17T03:10:47.42794339Z", "value": 50},
{"timestamp": "2024-03-17T03:10:47.523573253Z", "value": 50},
{"timestamp": "2024-03-17T03:10:47.603977772Z", "value": 50},
{"timestamp": "2024-03-17T03:10:47.688215834Z", "value": 50},
{"timestamp": "2024-03-17T03:10:47.763757655Z", "value": 50},
{"timestamp": "2024-03-17T03:10:47.843819421Z", "value": 50},
{"timestamp": "2024-03-17T03:10:47.924116452Z", "value": 50},
{"timestamp": "2024-03-17T03:10:48.019931339Z", "value": 50},
{"timestamp": "2024-03-17T03:10:48.100029649Z", "value": 50},
{"timestamp": "2024-03-17T03:10:48.17961599Z", "value": 50},
{"timestamp": "2024-03-17T03:10:48.265201448Z", "value": 50},
{"timestamp": "2024-03-17T03:10:48.340080835Z", "value": 50},
{"timestamp": "2024-03-17T03:10:48.420136649Z", "value": 50},
{"timestamp": "2024-03-17T03:10:48.515723279Z", "value": 50},
{"timestamp": "2024-03-17T03:10:48.595985526Z", "value": 50},
{"timestamp": "2024-03-17T03:10:48.752816603Z", "value": 50},
{"timestamp": "2024-03-17T03:10:48.835929608Z", "value": 50},
{"timestamp": "2024-03-17T03:10:48.921223353Z", "value": 50},
{"timestamp": "2024-03-17T03:10:48.996480917Z", "value": 50},
{"timestamp": "2024-03-17T03:10:49.075939322Z", "value": 50},
{"timestamp": "2024-03-17T03:10:49.155883904Z", "value": 50},
{"timestamp": "2024-03-17T03:10:49.235986822Z", "value": 50},
{"timestamp": "2024-03-17T03:10:49.3158427Z", "value": 50},
{"timestamp": "2024-03-17T03:10:49.395935954Z", "value": 50},
{"timestamp": "2024-03-17T03:10:49.478949726Z", "value": 50},
{"timestamp": "2024-03-17T03:10:49.55588371Z", "value": 50},
{"timestamp": "2024-03-17T03:10:49.635906244Z", "value": 50},
{"timestamp": "2024-03-17T03:10:49.716053802Z", "value": 50},
{"timestamp": "2024-03-17T03:10:49.796007248Z", "value": 50},
{"timestamp": "2024-03-17T03:10:49.875939926Z", "value": 50},
{"timestamp": "2024-03-17T03:10:49.955886428Z", "value": 50},
{"timestamp": "2024-03-17T03:10:50.036692291Z", "value": 50},
{"timestamp": "2024-03-17T03:10:50.116122376Z", "value": 50},
{"timestamp": "2024-03-17T03:10:50.195580589Z", "value": 50},
{"timestamp": "2024-03-17T03:10:50.284069797Z", "value": 50},
{"timestamp": "2024-03-17T03:10:50.371232858Z", "value": 50},
{"timestamp": "2024-03-17T03:10:50.451450912Z", "value": 50},
{"timestamp": "2024-03-17T03:10:50.531479878Z", "value": 50},
{"timestamp": "2024-03-17T03:10:50.613091279Z", "value": 50},
{"timestamp": "2024-03-17T03:10:50.69154821Z", "value": 50},
{"timestamp": "2024-03-17T03:10:50.775094527Z", "value": 50},
{"timestamp": "2024-03-17T03:10:50.852135679Z", "value": 50},
{"timestamp": "2024-03-17T03:10:50.93159194Z", "value": 50},
{"timestamp": "2024-03-17T03:10:51.027000394Z", "value": 50},
{"timestamp": "2024-03-17T03:10:51.107321969Z", "value": 50},
{"timestamp": "2024-03-17T03:10:51.18868825Z", "value": 50},
{"timestamp": "2024-03-17T03:10:51.267907454Z", "value": 50},
{"timestamp": "2024-03-17T03:10:51.34904807Z", "value": 50},
{"timestamp": "2024-03-17T03:10:51.428289323Z", "value": 50},
{"timestamp": "2024-03-17T03:10:51.523149904Z", "value": 50},
{"timestamp": "2024-03-17T03:10:51.603746263Z", "value": 50},
{"timestamp": "2024-03-17T03:10:51.761243166Z", "value": 50},
{"timestamp": "2024-03-17T03:10:51.846624303Z", "value": 50},
{"timestamp": "2024-03-17T03:10:51.923921455Z", "value": 50},
{"timestamp": "2024-03-17T03:10:52.019308469Z", "value": 50},
{"timestamp": "2024-03-17T03:10:52.10074323Z", "value": 50},
{"timestamp": "2024-03-17T03:10:52.179715618Z", "value": 50},
{"timestamp": "2024-03-17T03:10:52.259954728Z", "value": 50},
{"timestamp": "2024-03-17T03:10:52.339730574Z", "value": 50},
{"timestamp": "2024-03-17T03:10:52.421015254Z", "value": 50},
{"timestamp": "2024-03-17T03:10:52.516318748Z", "value": 50},
{"timestamp": "2024-03-17T03:10:52.595621825Z", "value": 50},
{"timestamp": "2024-03-17T03:10:52.768411975Z", "value": 50},
{"timestamp": "2024-03-17T03:10:52.851642036Z", "value": 50},
{"timestamp": "2024-03-17T03:10:52.931794394Z", "value": 50},
{"timestamp": "2024-03-17T03:10:53.029683365Z", "value": 50},
{"timestamp": "2024-03-17T03:10:53.107885864Z", "value": 50},
{"timestamp": "2024-03-17T03:10:53.196223039Z", "value": 50},
{"timestamp": "2024-03-17T03:10:53.286764795Z", "value": 50},
{"timestamp": "2024-03-17T03:10:53.370171272Z", "value": 50},
{"timestamp": "2024-03-17T03:10:53.459162208Z", "value": 50},
{"timestamp": "2024-03-17T03:10:53.540071176Z", "value": 50},
{"timestamp": "2024-03-17T03:10:53.622044274Z", "value": 50},
{"timestamp": "2024-03-17T03:10:53.699591123Z", "value": 50},
{"timestamp": "2024-03-17T03:10:53.779671033Z", "value": 50},
{"timestamp": "2024-03-17T03:10:53.859538303Z", "value": 50},
{"timestamp": "2024-03-17T03:10:53.940042278Z", "value": 50},
{"timestamp": "2024-03-17T03:10:54.020341325Z", "value": 50},
{"timestamp": "2024-03-17T03:10:54.099624241Z", "value": 50},
{"timestamp": "2024-03-17T03:10:54.180319321Z", "value": 50},
{"timestamp": "2024-03-17T03:10:54.260222718Z", "value": 50},
{"timestamp": "2024-03-17T03:10:54.341626407Z", "value": 50},
{"timestamp": "2024-03-17T03:10:54.419928938Z", "value": 50},
{"timestamp": "2024-03-17T03:10:54.499934224Z", "value": 50},
{"timestamp": "2024-03-17T03:10:54.579698101Z", "value": 50},
{"timestamp": "2024-03-17T03:10:54.73640745Z", "value": 50},
{"timestamp": "2024-03-17T03:10:54.821831052Z", "value": 50},
{"timestamp": "2024-03-17T03:10:54.899987246Z", "value": 50},
{"timestamp": "2024-03-17T03:11:05.123644549Z", "value": 50},
{"timestamp": "2024-03-17T03:11:05.203369515Z", "value": 50},
{"timestamp": "2024-03-17T03:11:05.287343609Z", "value": 50},
{"timestamp": "2024-03-17T03:11:05.363418775Z", "value": 50},
{"timestamp": "2024-03-17T03:11:05.443257756Z", "value": 50},
{"timestamp": "2024-03-17T03:11:05.523435971Z", "value": 50},
{"timestamp": "2024-03-17T03:11:05.604094378Z", "value": 50},
{"timestamp": "2024-03-17T03:11:05.683428462Z", "value": 50},
{"timestamp": "2024-03-17T03:11:05.763143732Z", "value": 50},
{"timestamp": "2024-03-17T03:11:05.844135964Z", "value": 50},
{"timestamp": "2024-03-17T03:11:05.923491616Z", "value": 50},
{"timestamp": "2024-03-17T03:11:06.019171399Z", "value": 50},
{"timestamp": "2024-03-17T03:11:06.099198957Z", "value": 50},
{"timestamp": "2024-03-17T03:11:06.179239859Z", "value": 50},
{"timestamp": "2024-03-17T03:11:06.259744698Z", "value": 50},
{"timestamp": "2024-03-17T03:11:06.33981232Z", "value": 50},
{"timestamp": "2024-03-17T03:11:06.4209786Z", "value": 50},
{"timestamp": "2024-03-17T03:11:06.520072054Z", "value": 50},
{"timestamp": "2024-03-17T03:11:06.595717011Z", "value": 50},
{"timestamp": "2024-03-17T03:11:06.675732568Z", "value": 50},
{"timestamp": "2024-03-17T03:11:06.770524477Z", "value": 50},
{"timestamp": "2024-03-17T03:11:06.851364293Z", "value": 50},
{"timestamp": "2024-03-17T03:11:06.931579723Z", "value": 50},
{"timestamp": "2024-03-17T03:11:07.031073401Z", "value": 50},
{"timestamp": "2024-03-17T03:11:07.107645432Z", "value": 50},
{"timestamp": "2024-03-17T03:11:07.187405086Z", "value": 50},
{"timestamp": "2024-03-17T03:11:07.267241347Z", "value": 50},
{"timestamp": "2024-03-17T03:11:07.347271273Z", "value": 50},
{"timestamp": "2024-03-17T03:11:07.427275343Z", "value": 50},
{"timestamp": "2024-03-17T03:11:07.523054422Z", "value": 50},
{"timestamp": "2024-03-17T03:11:07.604167422Z", "value": 50},
{"timestamp": "2024-03-17T03:11:07.683392546Z", "value": 50},
{"timestamp": "2024-03-17T03:11:07.762971815Z", "value": 50},
{"timestamp": "2024-03-17T03:11:07.843159854Z", "value": 50},
{"timestamp": "2024-03-17T03:11:07.923236052Z", "value": 50},
{"timestamp": "2024-03-17T03:11:08.01873561Z", "value": 50},
{"timestamp": "2024-03-17T03:11:08.099355073Z", "value": 50},
{"timestamp": "2024-03-17T03:11:08.180208265Z", "value": 50},
{"timestamp": "2024-03-17T03:11:08.274947725Z", "value": 50},
{"timestamp": "2024-03-17T03:11:08.355180788Z", "value": 50},
{"timestamp": "2024-03-17T03:11:08.435333786Z", "value": 50},
{"timestamp": "2024-03-17T03:11:08.515763937Z", "value": 50},
{"timestamp": "2024-03-17T03:11:08.594891749Z", "value": 50},
{"timestamp": "2024-03-17T03:11:08.675229931Z", "value": 50},
{"timestamp": "2024-03-17T03:11:08.758719353Z", "value": 50},
{"timestamp": "2024-03-17T03:11:08.835419512Z", "value": 50},
{"timestamp": "2024-03-17T03:11:08.915305725Z", "value": 50},
{"timestamp": "2024-03-17T03:11:08.995294467Z", "value": 50},
{"timestamp": "2024-03-17T03:11:09.075295081Z", "value": 50},
{"timestamp": "2024-03-17T03:11:09.1556924Z", "value": 50},
{"timestamp": "2024-03-17T03:11:09.235321365Z", "value": 50},
{"timestamp": "2024-03-17T03:11:09.318511745Z", "value": 50},
{"timestamp": "2024-03-17T03:11:09.400340587Z", "value": 50},
{"timestamp": "2024-03-17T03:11:09.475578375Z", "value": 50},
{"timestamp": "2024-03-17T03:11:09.555319533Z", "value": 50},
{"timestamp": "2024-03-17T03:11:09.635324947Z", "value": 50},
{"timestamp": "2024-03-17T03:11:09.714607831Z", "value": 50},
{"timestamp": "2024-03-17T03:11:09.795319134Z", "value": 50},
{"timestamp": "2024-03-17T03:11:09.876485351Z", "value": 50},
{"timestamp": "2024-03-17T03:11:09.955326122Z", "value": 50},
{"timestamp": "2024-03-17T03:11:10.035335696Z", "value": 50},
{"timestamp": "2024-03-17T03:11:10.115506102Z", "value": 50},
{"timestamp": "2024-03-17T03:11:10.195254556Z", "value": 50},
{"timestamp": "2024-03-17T03:11:10.275270562Z", "value": 50},
{"timestamp": "2024-03-17T03:11:10.355196359Z", "value": 50},
{"timestamp": "2024-03-17T03:11:10.438386068Z", "value": 50},
{"timestamp": "2024-03-17T03:11:10.51566178Z", "value": 50},
{"timestamp": "2024-03-17T03:11:10.596580124Z", "value": 50},
{"timestamp": "2024-03-17T03:11:10.675278175Z", "value": 50},
{"timestamp": "2024-03-17T03:11:10.770228388Z", "value": 50},
{"timestamp": "2024-03-17T03:11:10.851503853Z", "value": 50},
{"timestamp": "2024-03-17T03:11:10.93129733Z", "value": 50},
{"timestamp": "2024-03-17T03:11:11.027815418Z", "value": 50},
{"timestamp": "2024-03-17T03:11:11.107221695Z", "value": 50},
{"timestamp": "2024-03-17T03:11:11.187503589Z", "value": 50},
{"timestamp": "2024-03-17T03:11:11.267269579Z", "value": 50},
{"timestamp": "2024-03-17T03:11:11.348189939Z", "value": 50},
{"timestamp": "2024-03-17T03:11:11.428320921Z", "value": 50},
{"timestamp": "2024-03-17T03:11:11.522727709Z", "value": 50},
{"timestamp": "2024-03-17T03:11:11.605293192Z", "value": 50},
{"timestamp": "2024-03-17T03:11:11.683690794Z", "value": 50},
{"timestamp": "2024-03-17T03:11:11.763483888Z", "value": 50},
{"timestamp": "2024-03-17T03:11:11.843058453Z", "value": 50},
{"timestamp": "2024-03-17T03:11:11.923902781Z", "value": 50},
{"timestamp": "2024-03-17T03:11:12.018935906Z", "value": 50},
{"timestamp": "2024-03-17T03:11:12.099300552Z", "value": 50},
{"timestamp": "2024-03-17T03:11:12.181570675Z", "value": 50},
{"timestamp": "2024-03-17T03:11:12.274296051Z", "value": 50},
{"timestamp": "2024-03-17T03:11:12.355597052Z", "value": 50},
{"timestamp": "2024-03-17T03:11:12.435199681Z", "value": 50},
{"timestamp": "2024-03-17T03:11:12.51563348Z", "value": 50},
{"timestamp": "2024-03-17T03:11:12.595220141Z", "value": 50},
{"timestamp": "2024-03-17T03:11:12.676372117Z", "value": 50},
{"timestamp": "2024-03-17T03:11:12.770977689Z", "value": 50},
{"timestamp": "2024-03-17T03:11:12.851193472Z", "value": 50},
{"timestamp": "2024-03-17T03:11:12.930829157Z", "value": 50},
{"timestamp": "2024-03-17T03:11:13.011433548Z", "value": 50},
{"timestamp": "2024-03-17T03:11:13.090579408Z", "value": 50},
{"timestamp": "2024-03-17T03:11:13.171270999Z", "value": 50},
{"timestamp": "2024-03-17T03:11:13.2661487Z", "value": 50},
{"timestamp": "2024-03-17T03:11:13.349054472Z", "value": 50},
{"timestamp": "2024-03-17T03:11:13.426992426Z", "value": 50},
{"timestamp": "2024-03-17T03:11:13.522482096Z", "value": 50},
{"timestamp": "2024-03-17T03:11:13.60281167Z", "value": 50},
{"timestamp": "2024-03-17T03:11:13.682785948Z", "value": 50},
{"timestamp": "2024-03-17T03:11:13.763151907Z", "value": 50},
{"timestamp": "2024-03-17T03:11:13.842918888Z", "value": 50},
{"timestamp": "2024-03-17T03:11:13.927148759Z", "value": 50},
{"timestamp": "2024-03-17T03:11:14.002816564Z", "value": 50},
{"timestamp": "2024-03-17T03:11:14.083468923Z", "value": 50},
{"timestamp": "2024-03-17T03:11:14.162986592Z", "value": 50},
{"timestamp": "2024-03-17T03:11:14.243120518Z", "value": 50},
{"timestamp": "2024-03-17T03:11:14.322883403Z", "value": 50},
{"timestamp": "2024-03-17T03:11:14.402915441Z", "value": 50},
{"timestamp": "2024-03-17T03:11:14.483713369Z", "value": 50},
{"timestamp": "2024-03-17T03:11:14.563222014Z", "value": 50},
{"timestamp": "2024-03-17T03:11:14.643455268Z", "value": 50},
{"timestamp": "2024-03-17T03:11:14.722977897Z", "value": 50},
{"timestamp": "2024-03-17T03:11:14.802922607Z", "value": 50},
{"timestamp": "2024-03-17T03:11:14.883117781Z", "value": 50},
{"timestamp": "2024-03-17T03:11:14.963226971Z", "value": 50},
{"timestamp": "2024-03-17T03:11:15.045242533Z", "value": 50},
{"timestamp": "2024-03-17T03:11:15.123231751Z", "value": 50},
{"timestamp": "2024-03-17T03:11:15.20356507Z", "value": 50},
{"timestamp": "2024-03-17T03:11:15.283293235Z", "value": 50},
{"timestamp": "2024-03-17T03:11:15.3629358Z", "value": 50},
{"timestamp": "2024-03-17T03:11:15.44302531Z", "value": 50},
{"timestamp": "2024-03-17T03:11:15.523715557Z", "value": 50},
{"timestamp": "2024-03-17T03:11:15.604687917Z", "value": 50},
{"timestamp": "2024-03-17T03:11:15.683249552Z", "value": 50},
{"timestamp": "2024-03-17T03:11:15.76332831Z", "value": 50},
{"timestamp": "2024-03-17T03:11:15.843183036Z", "value": 50},
{"timestamp": "2024-03-17T03:11:15.923238274Z", "value": 50},
{"timestamp": "2024-03-17T03:11:16.018630088Z", "value": 50},
{"timestamp": "2024-03-17T03:11:16.100842098Z", "value": 50},
{"timestamp": "2024-03-17T03:11:16.178573267Z", "value": 50},
{"timestamp": "2024-03-17T03:11:16.259440827Z", "value": 50},
{"timestamp": "2024-03-17T03:11:16.340456835Z", "value": 50},
{"timestamp": "2024-03-17T03:11:16.419047334Z", "value": 50},
{"timestamp": "2024-03-17T03:11:16.514449548Z", "value": 50},
{"timestamp": "2024-03-17T03:11:16.595009331Z", "value": 50},
{"timestamp": "2024-03-17T03:11:16.67852112Z", "value": 50},
{"timestamp": "2024-03-17T03:11:16.770796671Z", "value": 50},
{"timestamp": "2024-03-17T03:11:16.851435206Z", "value": 50},
{"timestamp": "2024-03-17T03:11:16.930884843Z", "value": 50},
{"timestamp": "2024-03-17T03:11:17.026335633Z", "value": 50},
{"timestamp": "2024-03-17T03:11:17.110788928Z", "value": 50},
{"timestamp": "2024-03-17T03:11:17.186956254Z", "value": 50},
{"timestamp": "2024-03-17T03:11:17.269819818Z", "value": 50},
{"timestamp": "2024-03-17T03:11:17.34712481Z", "value": 50},
{"timestamp": "2024-03-17T03:11:17.426739503Z", "value": 50},
{"timestamp": "2024-03-17T03:11:17.522688438Z", "value": 50},
{"timestamp": "2024-03-17T03:11:17.60350851Z", "value": 50},
{"timestamp": "2024-03-17T03:11:17.683335139Z", "value": 50},
{"timestamp": "2024-03-17T03:11:17.763247689Z", "value": 50},
{"timestamp": "2024-03-17T03:11:17.844314801Z", "value": 50},
{"timestamp": "2024-03-17T03:11:17.923474581Z", "value": 50},
{"timestamp": "2024-03-17T03:11:18.018459578Z", "value": 50},
{"timestamp": "2024-03-17T03:11:18.098773505Z", "value": 50},
{"timestamp": "2024-03-17T03:11:18.179475848Z", "value": 50},
{"timestamp": "2024-03-17T03:11:18.258633292Z", "value": 50},
{"timestamp": "2024-03-17T03:11:18.338739314Z", "value": 50},
{"timestamp": "2024-03-17T03:11:18.420383452Z", "value": 50},
{"timestamp": "2024-03-17T03:11:18.514561759Z", "value": 50},
{"timestamp": "2024-03-17T03:11:18.594817989Z", "value": 50},
{"timestamp": "2024-03-17T03:11:18.751705707Z", "value": 50},
{"timestamp": "2024-03-17T03:11:18.834800375Z", "value": 50},
{"timestamp": "2024-03-17T03:11:18.914831933Z", "value": 50},
{"timestamp": "2024-03-17T03:11:18.995681572Z", "value": 50},
{"timestamp": "2024-03-17T03:11:19.078351408Z", "value": 50},
{"timestamp": "2024-03-17T03:11:19.155181007Z", "value": 50},
{"timestamp": "2024-03-17T03:11:19.235338101Z", "value": 50},
{"timestamp": "2024-03-17T03:11:19.314385305Z", "value": 50},
{"timestamp": "2024-03-17T03:11:19.394176831Z", "value": 50},
{"timestamp": "2024-03-17T03:11:19.474819494Z", "value": 50},
{"timestamp": "2024-03-17T03:11:19.554994092Z", "value": 50},
{"timestamp": "2024-03-17T03:11:19.638103352Z", "value": 50},
{"timestamp": "2024-03-17T03:11:19.715064632Z", "value": 50},
{"timestamp": "2024-03-17T03:11:19.795314142Z", "value": 50},
{"timestamp": "2024-03-17T03:11:19.875107716Z", "value": 50},
{"timestamp": "2024-03-17T03:11:19.954807369Z", "value": 50},
{"timestamp": "2024-03-17T03:11:20.034841583Z", "value": 50},
{"timestamp": "2024-03-17T03:11:20.114817493Z", "value": 50},
{"timestamp": "2024-03-17T03:11:20.199358308Z", "value": 50},
{"timestamp": "2024-03-17T03:11:20.275651106Z", "value": 50},
{"timestamp": "2024-03-17T03:11:20.355045895Z", "value": 50},
{"timestamp": "2024-03-17T03:11:20.434631852Z", "value": 50},
{"timestamp": "2024-03-17T03:11:20.514602674Z", "value": 50},
{"timestamp": "2024-03-17T03:11:20.5947878Z", "value": 50},
{"timestamp": "2024-03-17T03:11:20.767005117Z", "value": 50},
{"timestamp": "2024-03-17T03:11:20.853092143Z", "value": 50},
{"timestamp": "2024-03-17T03:11:20.930919633Z", "value": 50},
{"timestamp": "2024-03-17T03:11:21.026167702Z", "value": 50},
{"timestamp": "2024-03-17T03:11:21.106405149Z", "value": 50},
{"timestamp": "2024-03-17T03:11:21.186780227Z", "value": 50},
{"timestamp": "2024-03-17T03:11:21.266748201Z", "value": 50},
{"timestamp": "2024-03-17T03:11:21.34632843Z", "value": 50},
{"timestamp": "2024-03-17T03:11:21.430338684Z", "value": 50},
{"timestamp": "2024-03-17T03:11:21.521992538Z", "value": 50},
{"timestamp": "2024-03-17T03:11:21.603728708Z", "value": 50},
{"timestamp": "2024-03-17T03:11:21.683260905Z", "value": 50},
{"timestamp": "2024-03-17T03:11:21.763578895Z", "value": 50},
{"timestamp": "2024-03-17T03:11:21.842727507Z", "value": 50},
{"timestamp": "2024-03-17T03:11:21.922909849Z", "value": 50},
{"timestamp": "2024-03-17T03:11:22.019881955Z", "value": 50},
{"timestamp": "2024-03-17T03:11:22.099993641Z", "value": 50},
{"timestamp": "2024-03-17T03:11:22.178682412Z", "value": 50},
{"timestamp": "2024-03-17T03:11:22.259497523Z", "value": 50},
{"timestamp": "2024-03-17T03:11:22.338710072Z", "value": 50},
{"timestamp": "2024-03-17T03:11:22.418900574Z", "value": 50},
{"timestamp": "2024-03-17T03:11:22.514679588Z", "value": 50},
{"timestamp": "2024-03-17T03:11:22.595084139Z", "value": 50},
{"timestamp": "2024-03-17T03:11:22.766897967Z", "value": 50},
{"timestamp": "2024-03-17T03:11:22.850814685Z", "value": 50},
{"timestamp": "2024-03-17T03:11:22.930823747Z", "value": 50},
{"timestamp": "2024-03-17T03:11:23.026091945Z", "value": 50},
{"timestamp": "2024-03-17T03:11:23.107006608Z", "value": 50},
{"timestamp": "2024-03-17T03:11:23.186790198Z", "value": 50},
{"timestamp": "2024-03-17T03:11:23.26806083Z", "value": 50},
{"timestamp": "2024-03-17T03:11:23.346588097Z", "value": 50},
{"timestamp": "2024-03-17T03:11:23.426720007Z", "value": 50},
{"timestamp": "2024-03-17T03:11:23.52274299Z", "value": 50},
{"timestamp": "2024-03-17T03:11:23.6026821Z", "value": 50},
{"timestamp": "2024-03-17T03:11:23.682477913Z", "value": 50},
{"timestamp": "2024-03-17T03:11:23.762721536Z", "value": 50},
{"timestamp": "2024-03-17T03:11:23.84288247Z", "value": 50},
{"timestamp": "2024-03-17T03:11:23.922794156Z", "value": 50},
{"timestamp": "2024-03-17T03:11:24.00299653Z", "value": 50},
{"timestamp": "2024-03-17T03:11:24.08295804Z", "value": 50},
{"timestamp": "2024-03-17T03:11:24.163547135Z", "value": 50},
{"timestamp": "2024-03-17T03:11:24.242897155Z", "value": 50},
{"timestamp": "2024-03-17T03:11:24.322037671Z", "value": 50},
{"timestamp": "2024-03-17T03:11:24.404639539Z", "value": 50},
{"timestamp": "2024-03-17T03:11:24.48338927Z", "value": 50},
{"timestamp": "2024-03-17T03:11:24.563466364Z", "value": 50},
{"timestamp": "2024-03-17T03:11:24.642824544Z", "value": 50},
{"timestamp": "2024-03-17T03:11:24.722942214Z", "value": 50},
{"timestamp": "2024-03-17T03:11:24.802536619Z", "value": 50},
{"timestamp": "2024-03-17T03:11:24.882672402Z", "value": 50},
{"timestamp": "2024-03-17T03:11:24.963662329Z", "value": 50},
{"timestamp": "2024-03-17T03:11:25.043127134Z", "value": 50},
{"timestamp": "2024-03-17T03:11:25.122600579Z", "value": 50},
{"timestamp": "2024-03-17T03:11:25.202686345Z", "value": 50},
{"timestamp": "2024-03-17T03:11:25.283050128Z", "value": 50},
{"timestamp": "2024-03-17T03:11:25.363712951Z", "value": 50},
{"timestamp": "2024-03-17T03:11:25.442673626Z", "value": 50},
{"timestamp": "2024-03-17T03:11:25.523806019Z", "value": 50},
{"timestamp": "2024-03-17T03:11:25.60375908Z", "value": 50},
{"timestamp": "2024-03-17T03:11:25.683175821Z", "value": 50},
{"timestamp": "2024-03-17T03:11:25.762841234Z", "value": 50},
{"timestamp": "2024-03-17T03:11:25.841872438Z", "value": 50},
{"timestamp": "2024-03-17T03:11:25.922426621Z", "value": 50},
{"timestamp": "2024-03-17T03:11:26.01818986Z", "value": 50},
{"timestamp": "2024-03-17T03:11:26.099704877Z", "value": 50},
{"timestamp": "2024-03-17T03:11:26.178671888Z", "value": 50},
{"timestamp": "2024-03-17T03:11:26.259329047Z", "value": 50},
{"timestamp": "2024-03-17T03:11:26.33876694Z", "value": 50},
{"timestamp": "2024-03-17T03:11:26.41860349Z", "value": 50},
{"timestamp": "2024-03-17T03:11:26.514167848Z", "value": 50},
{"timestamp": "2024-03-17T03:11:26.594550638Z", "value": 50},
{"timestamp": "2024-03-17T03:11:26.767006228Z", "value": 50},
{"timestamp": "2024-03-17T03:11:26.849738559Z", "value": 50},
{"timestamp": "2024-03-17T03:11:26.930308198Z", "value": 50},
{"timestamp": "2024-03-17T03:11:27.025769004Z", "value": 50},
{"timestamp": "2024-03-17T03:11:27.106432723Z", "value": 50},
{"timestamp": "2024-03-17T03:11:27.187328987Z", "value": 50},
{"timestamp": "2024-03-17T03:11:27.267592034Z", "value": 50},
{"timestamp": "2024-03-17T03:11:27.346382149Z", "value": 50},
{"timestamp": "2024-03-17T03:11:27.426395755Z", "value": 50},
{"timestamp": "2024-03-17T03:11:27.522159153Z", "value": 50},
{"timestamp": "2024-03-17T03:11:27.602830073Z", "value": 50},
{"timestamp": "2024-03-17T03:11:27.683405664Z", "value": 50},
{"timestamp": "2024-03-17T03:11:27.764110695Z", "value": 50},
{"timestamp": "2024-03-17T03:11:27.845303343Z", "value": 50},
{"timestamp": "2024-03-17T03:11:27.922358767Z", "value": 50},
{"timestamp": "2024-03-17T03:11:28.017869237Z", "value": 50},
{"timestamp": "2024-03-17T03:11:28.098039195Z", "value": 50},
{"timestamp": "2024-03-17T03:11:28.178970883Z", "value": 50},
{"timestamp": "2024-03-17T03:11:28.259048201Z", "value": 50},
{"timestamp": "2024-03-17T03:11:28.339546896Z", "value": 50},
{"timestamp": "2024-03-17T03:11:28.419516597Z", "value": 50},
{"timestamp": "2024-03-17T03:11:28.51454745Z", "value": 50},
{"timestamp": "2024-03-17T03:11:28.594564864Z", "value": 50},
{"timestamp": "2024-03-17T03:11:28.67458119Z", "value": 50},
{"timestamp": "2024-03-17T03:11:28.755000141Z", "value": 50},
{"timestamp": "2024-03-17T03:11:28.834521426Z", "value": 50},
{"timestamp": "2024-03-17T03:11:28.914427991Z", "value": 50},
{"timestamp": "2024-03-17T03:11:28.997466307Z", "value": 50},
{"timestamp": "2024-03-17T03:11:29.07508026Z", "value": 50},
{"timestamp": "2024-03-17T03:11:29.154583625Z", "value": 50},
{"timestamp": "2024-03-17T03:11:29.234495695Z", "value": 50},
{"timestamp": "2024-03-17T03:11:29.314444533Z", "value": 50},
{"timestamp": "2024-03-17T03:11:29.394480922Z", "value": 50},
{"timestamp": "2024-03-17T03:11:29.474637857Z", "value": 50},
{"timestamp": "2024-03-17T03:11:29.555902505Z", "value": 50},
{"timestamp": "2024-03-17T03:11:29.634593356Z", "value": 50},
{"timestamp": "2024-03-17T03:11:29.71452149Z", "value": 50},
{"timestamp": "2024-03-17T03:11:29.794834744Z", "value": 50},
{"timestamp": "2024-03-17T03:11:29.874945278Z", "value": 50},
{"timestamp": "2024-03-17T03:11:29.954410627Z", "value": 50},
{"timestamp": "2024-03-17T03:11:30.03477985Z", "value": 50},
{"timestamp": "2024-03-17T03:11:30.1147892Z", "value": 50},
{"timestamp": "2024-03-17T03:11:30.194790133Z", "value": 50},
{"timestamp": "2024-03-17T03:11:30.276777439Z", "value": 50},
{"timestamp": "2024-03-17T03:11:30.358505545Z", "value": 50},
{"timestamp": "2024-03-17T03:11:30.436044041Z", "value": 50},
{"timestamp": "2024-03-17T03:11:30.514774541Z", "value": 50},
{"timestamp": "2024-03-17T03:11:30.594785362Z", "value": 50},
{"timestamp": "2024-03-17T03:11:30.676094043Z", "value": 50},
{"timestamp": "2024-03-17T03:11:30.769866141Z", "value": 50},
{"timestamp": "2024-03-17T03:11:30.850390596Z", "value": 50},
{"timestamp": "2024-03-17T03:11:30.932088302Z", "value": 50},
{"timestamp": "2024-03-17T03:11:31.0258796Z", "value": 50},
{"timestamp": "2024-03-17T03:11:31.106515543Z", "value": 50},
{"timestamp": "2024-03-17T03:11:31.185769659Z", "value": 50},
{"timestamp": "2024-03-17T03:11:31.267472965Z", "value": 50},
{"timestamp": "2024-03-17T03:11:31.345756583Z", "value": 50},
{"timestamp": "2024-03-17T03:11:31.426343438Z", "value": 50},
{"timestamp": "2024-03-17T03:11:31.522265493Z", "value": 50},
{"timestamp": "2024-03-17T03:11:31.602627227Z", "value": 50},
{"timestamp": "2024-03-17T03:11:31.683342979Z", "value": 50},
{"timestamp": "2024-03-17T03:11:31.763032104Z", "value": 50},
{"timestamp": "2024-03-17T03:11:31.846002356Z", "value": 50},
{"timestamp": "2024-03-17T03:11:31.922975251Z", "value": 50},
{"timestamp": "2024-03-17T03:11:32.019181531Z", "value": 50},
{"timestamp": "2024-03-17T03:11:32.098651264Z", "value": 50},
{"timestamp": "2024-03-17T03:11:32.178412645Z", "value": 50},
{"timestamp": "2024-03-17T03:11:32.258489227Z", "value": 50},
{"timestamp": "2024-03-17T03:11:32.337864911Z", "value": 50},
{"timestamp": "2024-03-17T03:11:32.420115354Z", "value": 50},
{"timestamp": "2024-03-17T03:11:32.513548604Z", "value": 50},
{"timestamp": "2024-03-17T03:11:32.594024194Z", "value": 50},
{"timestamp": "2024-03-17T03:11:32.674633033Z", "value": 50},
{"timestamp": "2024-03-17T03:11:32.769347342Z", "value": 50},
{"timestamp": "2024-03-17T03:11:32.849743892Z", "value": 50},
{"timestamp": "2024-03-17T03:11:32.930532444Z", "value": 50},
{"timestamp": "2024-03-17T03:11:33.028874152Z", "value": 50},
{"timestamp": "2024-03-17T03:11:33.108447021Z", "value": 50},
{"timestamp": "2024-03-17T03:11:33.186820335Z", "value": 50},
{"timestamp": "2024-03-17T03:11:33.269786875Z", "value": 50},
{"timestamp": "2024-03-17T03:11:33.346734939Z", "value": 50},
{"timestamp": "2024-03-17T03:11:33.426703968Z", "value": 50},
{"timestamp": "2024-03-17T03:11:33.522249414Z", "value": 50},
{"timestamp": "2024-03-17T03:11:33.606117844Z", "value": 50},
{"timestamp": "2024-03-17T03:11:33.682340818Z", "value": 50},
{"timestamp": "2024-03-17T03:11:33.762262968Z", "value": 50},
{"timestamp": "2024-03-17T03:11:33.842572958Z", "value": 50},
{"timestamp": "2024-03-17T03:11:33.922823621Z", "value": 50},
{"timestamp": "2024-03-17T03:11:34.002343593Z", "value": 50},
{"timestamp": "2024-03-17T03:11:34.082423663Z", "value": 50},
{"timestamp": "2024-03-17T03:11:34.163895544Z", "value": 50},
{"timestamp": "2024-03-17T03:11:34.243063164Z", "value": 50},
{"timestamp": "2024-03-17T03:11:34.325272455Z", "value": 50},
{"timestamp": "2024-03-17T03:11:34.401834725Z", "value": 50},
{"timestamp": "2024-03-17T03:11:34.482505933Z", "value": 50},
{"timestamp": "2024-03-17T03:11:34.562749875Z", "value": 50},
{"timestamp": "2024-03-17T03:11:34.642291736Z", "value": 50},
{"timestamp": "2024-03-17T03:11:34.722899967Z", "value": 50},
{"timestamp": "2024-03-17T03:11:34.802334851Z", "value": 50},
{"timestamp": "2024-03-17T03:11:34.882878538Z", "value": 50},
{"timestamp": "2024-03-17T03:11:34.962226895Z", "value": 50},
{"timestamp": "2024-03-17T03:11:35.042306837Z", "value": 50},
{"timestamp": "2024-03-17T03:11:35.122614043Z", "value": 50},
{"timestamp": "2024-03-17T03:11:35.202619553Z", "value": 50},
{"timestamp": "2024-03-17T03:11:35.283923754Z", "value": 50},
{"timestamp": "2024-03-17T03:11:35.361762507Z", "value": 50},
{"timestamp": "2024-03-17T03:11:35.441428688Z", "value": 50},
{"timestamp": "2024-03-17T03:11:35.522274616Z", "value": 50},
{"timestamp": "2024-03-17T03:11:35.602751166Z", "value": 50},
{"timestamp": "2024-03-17T03:11:35.682617028Z", "value": 50},
{"timestamp": "2024-03-17T03:11:35.765283855Z", "value": 50},
{"timestamp": "2024-03-17T03:11:35.843477361Z", "value": 50},
{"timestamp": "2024-03-17T03:11:35.922336117Z", "value": 50},
{"timestamp": "2024-03-17T03:11:36.017607674Z", "value": 50},
{"timestamp": "2024-03-17T03:11:36.098304897Z", "value": 50},
{"timestamp": "2024-03-17T03:11:36.178664808Z", "value": 50},
{"timestamp": "2024-03-17T03:11:36.273423692Z", "value": 50},
{"timestamp": "2024-03-17T03:11:36.354075827Z", "value": 50},
{"timestamp": "2024-03-17T03:11:36.436034461Z", "value": 50},
{"timestamp": "2024-03-17T03:11:36.515878243Z", "value": 50},
{"timestamp": "2024-03-17T03:11:36.594299205Z", "value": 50},
{"timestamp": "2024-03-17T03:11:36.675863566Z", "value": 50},
{"timestamp": "2024-03-17T03:11:36.770044722Z", "value": 50},
{"timestamp": "2024-03-17T03:11:36.85037196Z", "value": 50},
{"timestamp": "2024-03-17T03:11:36.930277182Z", "value": 50},
{"timestamp": "2024-03-17T03:11:37.027188103Z", "value": 50},
{"timestamp": "2024-03-17T03:11:37.106380523Z", "value": 50},
{"timestamp": "2024-03-17T03:11:37.186583473Z", "value": 50},
{"timestamp": "2024-03-17T03:11:37.26621135Z", "value": 50},
{"timestamp": "2024-03-17T03:11:37.347704223Z", "value": 50},
{"timestamp": "2024-03-17T03:11:37.4272697Z", "value": 50},
{"timestamp": "2024-03-17T03:11:37.521750535Z", "value": 50},
{"timestamp": "2024-03-17T03:11:37.60379493Z", "value": 50},
{"timestamp": "2024-03-17T03:11:37.683624407Z", "value": 50},
{"timestamp": "2024-03-17T03:11:37.762478426Z", "value": 50},
{"timestamp": "2024-03-17T03:11:37.842506592Z", "value": 50},
{"timestamp": "2024-03-17T03:11:37.922169349Z", "value": 50},
{"timestamp": "2024-03-17T03:11:38.017706219Z", "value": 50},
{"timestamp": "2024-03-17T03:11:38.098761939Z", "value": 50},
{"timestamp": "2024-03-17T03:11:38.179830171Z", "value": 50},
{"timestamp": "2024-03-17T03:11:38.273117181Z", "value": 50},
{"timestamp": "2024-03-17T03:11:38.353828324Z", "value": 50},
{"timestamp": "2024-03-17T03:11:38.433844522Z", "value": 50},
{"timestamp": "2024-03-17T03:11:38.513595855Z", "value": 50},
{"timestamp": "2024-03-17T03:11:38.609300597Z", "value": 50},
{"timestamp": "2024-03-17T03:11:38.690000093Z", "value": 50},
{"timestamp": "2024-03-17T03:11:38.771352357Z", "value": 50},
{"timestamp": "2024-03-17T03:11:38.850292201Z", "value": 50},
{"timestamp": "2024-03-17T03:11:38.930741104Z", "value": 50},
{"timestamp": "2024-03-17T03:11:39.010123924Z", "value": 50},
{"timestamp": "2024-03-17T03:11:39.091616733Z", "value": 50},
{"timestamp": "2024-03-17T03:11:39.170527328Z", "value": 50},
{"timestamp": "2024-03-17T03:11:39.255507377Z", "value": 50},
{"timestamp": "2024-03-17T03:11:39.334660661Z", "value": 50},
{"timestamp": "2024-03-17T03:11:39.410123825Z", "value": 50},
{"timestamp": "2024-03-17T03:11:39.490410647Z", "value": 50},
{"timestamp": "2024-03-17T03:11:39.570343549Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:39.651419333Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:39.730281448Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:39.810119182Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:39.889827571Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:39.969880441Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:40.050123583Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:40.129831012Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:40.210411275Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:40.290124017Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:40.37178841Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:40.450167196Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:40.529850081Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:40.609856007Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:40.689855629Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:40.770167283Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:40.849731896Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:40.93351671Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:41.02530666Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:41.105843371Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:41.185793681Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:41.266462168Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:41.346103037Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:41.426047683Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:41.522910731Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:41.603128018Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:41.682323702Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:41.762471612Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:41.842922338Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:41.921709702Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:42.0175387Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:42.100019447Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:42.178025177Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:42.259599682Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:42.337601604Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:42.418404075Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:42.513408368Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:42.594470168Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:42.676648866Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:42.769689251Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:42.849840041Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:42.929711439Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:43.025265621Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:43.105707451Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:43.18606301Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:43.267372234Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:43.345461036Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:43.425809427Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:43.521517881Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:43.601850911Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:43.681770245Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:43.761754283Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:43.844859287Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:43.922096631Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:44.002022813Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:44.081348129Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:44.16568712Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:44.241579373Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:44.323496471Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:44.403112092Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:44.482071231Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:44.562361478Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:44.642290891Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:44.721483055Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:44.802188439Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:44.881863388Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:44.962584771Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:45.041876967Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:45.121877069Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:45.202616628Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:45.281845528Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:45.362634304Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:45.443087975Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:45.523875374Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:45.602424753Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:45.681809717Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:45.762232636Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:45.841795841Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:45.921990279Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:46.017326892Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:46.102111836Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:46.178158906Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:46.258141919Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:46.3373721Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:46.417891626Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:46.513289936Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:46.593678167Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:46.679051368Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:46.77194308Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:46.865108009Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:46.946215313Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:47.026018166Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:47.106097724Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:47.185674433Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:47.268964174Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:47.34525278Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:47.425826035Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:47.521041848Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:47.601707135Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:47.682235334Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:47.76252254Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:47.844364598Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:47.922095383Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:48.017265468Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:48.0982617Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:48.177612553Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:48.258221136Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:48.339806393Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:48.420918529Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:48.513342496Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:48.593760679Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:48.674209133Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:48.754080531Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:48.83369116Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:48.913665086Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:48.996309513Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:49.073881962Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:49.153768207Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:49.233571892Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:49.31374921Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:49.394937795Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:49.473887686Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:49.555714192Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:49.63408357Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:49.713786199Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:49.794063102Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:49.873827683Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:49.953837449Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:50.033376013Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:50.114966166Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:50.193339481Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:50.273536671Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:50.353410117Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:50.433139562Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:50.513565936Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:50.595070457Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:50.673355451Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:50.768815809Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:50.849085959Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:50.929324238Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:51.024694419Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:51.105154298Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:51.189750057Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:51.265979111Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:51.345293452Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:51.425110193Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:51.520736791Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:51.601335646Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:51.681411236Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:51.764656496Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:51.841325711Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:51.921139893Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:52.016806651Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:52.097418946Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:52.177535752Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:52.259005649Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:52.340679258Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:52.417501433Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:52.512902015Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:52.59289178Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:52.673253547Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:52.753462737Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:52.833632343Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:52.919611337Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:53.009422723Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:53.089266025Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:53.169549487Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:53.266296695Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:53.348536994Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:53.42583917Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:53.523083563Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:53.60167147Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:53.681597684Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:53.762300763Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:53.841447967Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:53.921454117Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:54.001816171Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:54.084233078Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:54.161952695Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:54.241675388Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:54.321443553Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:54.401317127Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:54.481892014Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:54.561664595Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:54.642910107Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:54.721060093Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:54.801236163Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:54.88102212Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:54.961384143Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:55.041484213Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:55.121511803Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:55.204744839Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:55.281575686Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:55.361792396Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:55.441444081Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:55.523340187Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:55.601662941Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:55.681736355Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:55.763775149Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:55.841953455Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:55.920973363Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:56.01688393Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:56.097412768Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:56.177623687Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:56.272838252Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:56.355274071Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:56.433462808Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:56.513669567Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:56.59327082Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:56.673457994Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:56.769787153Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:56.849336246Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:56.932092353Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:57.024693761Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:57.105274984Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:57.185456238Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:57.265606772Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:57.349561794Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:57.425563392Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:57.526918802Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:57.601444108Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:57.682308467Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:57.761830072Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:57.840913564Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:57.921401443Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:58.016380552Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:58.097874128Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:58.177372181Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:58.257668283Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:58.337381632Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:58.417378374Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:58.513187853Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:58.593530035Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:58.675217436Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:58.75339507Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:58.833490436Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:58.914663468Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:58.993446959Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:59.073246677Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:59.153002842Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:59.234800643Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:59.31331479Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:59.393517836Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:59.473322993Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:59.553228119Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:59.633457213Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:59.713319395Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:59.794512075Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:59.873311022Z", "value": 50.1},
{"timestamp": "2024-03-17T03:11:59.953176435Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:00.033537306Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:00.11357792Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:00.193041764Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:00.273087946Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:00.366331115Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:00.448620726Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:00.529428861Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:00.609376771Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:00.689114856Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:00.76949659Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:00.8493605Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:00.931358046Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:01.025623681Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:01.105249158Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:01.185309964Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:01.266219827Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:01.347373915Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:01.425627101Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:01.52160106Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:01.603009357Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:01.681022254Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:01.76095762Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:01.840855481Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:01.921686049Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:02.018114569Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:02.097502765Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:02.17715205Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:02.257589977Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:02.341405702Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:02.416990403Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:02.512786729Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:02.594379986Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:02.673393462Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:02.768727547Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:02.849244098Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:02.928788583Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:03.024295917Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:03.10507906Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:03.187356798Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:03.264831103Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:03.346924905Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:03.42551278Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:03.520597905Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:03.601437016Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:03.758353565Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:03.842713964Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:03.921409391Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:04.001250996Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:04.081020025Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:04.161102879Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:04.240959749Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:04.321262091Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:04.403028372Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:04.48094079Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:04.560840923Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:04.641632354Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:04.772416337Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:04.848978192Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:04.929160086Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:05.010317982Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:05.089223553Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:05.169055367Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:05.249256845Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:05.32908277Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:05.40907116Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:05.489424126Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:05.568895555Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:05.648638728Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:05.748168118Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:05.824855413Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:05.905047067Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:06.000631425Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:06.08100708Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:06.163045361Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:06.256543411Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:06.337000666Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:06.416930879Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:06.51275351Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:06.593420781Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:06.765267921Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:06.852532069Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:06.929430949Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:07.024406729Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:07.105134641Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:07.184976886Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:07.265076604Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:07.345300514Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:07.426880619Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:07.520709485Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:07.602577975Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:07.681883611Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:07.760735198Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:07.840654148Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:07.921009802Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:08.0184037Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:08.096959703Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:08.17694598Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:08.272780003Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:08.353432682Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:08.432976623Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:08.513598294Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:08.595555839Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:08.749841215Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:08.832369002Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:08.912870192Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:08.994283161Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:09.073062332Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:09.152872545Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:09.233057512Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:09.312826413Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:09.392498386Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:09.473155993Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:09.553097982Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:09.632956804Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:09.712966697Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:09.795646901Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:09.873784278Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:09.952379289Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:10.032882848Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:10.112982406Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:10.192984299Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:10.273146097Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:10.35434297Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:10.432884476Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:10.512788578Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:10.592829415Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:10.76501278Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:10.849170554Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:10.928800671Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:11.025338535Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:11.10478622Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:11.184802897Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:11.264873815Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:11.344796413Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:11.424940131Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:11.520631497Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:11.605415832Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:11.681221237Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:11.761147547Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:11.840909824Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:11.92101303Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:12.015798698Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:12.097742804Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:12.181222657Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:12.272765854Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:12.352802148Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:12.432683369Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:12.513078608Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:12.592933333Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:12.76493769Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:12.85116414Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:12.92916811Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:13.024342771Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:13.10426764Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:13.185070656Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:13.265047973Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:13.345014923Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:13.425782066Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:13.520407542Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:13.602559904Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:13.68094109Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:13.760797576Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:13.840959982Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:13.920723411Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:14.001378746Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:14.082893699Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:14.161448965Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:14.240385577Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:14.321176304Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:14.400502228Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:14.482171293Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:14.560614912Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:14.641175911Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:14.720552171Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:14.800722993Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:14.880725911Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:14.960931229Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:15.04159242Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:15.120990824Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:15.201352687Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:15.281235572Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:15.364442464Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:15.45619619Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:15.536742341Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:15.618756207Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:15.697456082Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:15.77686767Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:15.856701724Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:15.936598433Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:16.017001736Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:16.096763597Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:16.179048663Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:16.272169656Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:16.352330398Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:16.432692228Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:16.513172139Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:16.592847088Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:16.764940724Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:16.853145227Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:16.928991496Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:17.024105837Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:17.104673396Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:17.184632409Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:17.264706239Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:17.344479748Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:17.424613866Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:17.520006576Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:17.600898583Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:17.757777212Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:17.840536007Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:17.922978258Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:18.016080531Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:18.098420957Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:18.176807968Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:18.271630724Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:18.352215211Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:18.432535345Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:18.51321788Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:18.592898397Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:18.67423687Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:18.75276948Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:18.832629518Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:18.912748051Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:18.992616633Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:19.072494686Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:19.152801636Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:19.235770768Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:19.312873936Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:19.393044246Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:19.472692539Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:19.552374656Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:19.632958951Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:19.7127619Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:19.793545043Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:19.872840695Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:19.952606748Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:20.032484994Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:20.112486631Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:20.192557869Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:20.272644339Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:20.353725851Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:20.433588064Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:20.513149349Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:20.592069864Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:20.677760794Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:20.771108891Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:20.848587227Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:20.929557763Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:21.024375335Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:21.104033644Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:21.184562835Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:21.264651353Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:21.344551518Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:21.424873093Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:21.522163662Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:21.600525584Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:21.680280725Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:21.761009885Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:21.840597473Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:21.920465351Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:22.016072461Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:22.097482709Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:22.177136346Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:22.271918686Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:22.352071172Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:22.43289646Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:22.512881841Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:22.592500758Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:22.673729118Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:22.768643107Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:22.848643272Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:22.928612142Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:23.023902867Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:23.104543322Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:23.184540832Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:23.265890024Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:23.344609803Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:23.42446584Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:23.52004335Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:23.600686077Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:23.681631301Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:23.760482536Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:23.843491028Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:23.920631508Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:24.000425273Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:24.081440161Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:24.160484196Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:24.240596362Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:24.320522096Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:24.401283991Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:24.480469243Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:24.560536384Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:24.640644358Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:24.719840234Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:24.800526129Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:24.880486807Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:24.959961019Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:25.040235106Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:25.119843654Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:25.200501837Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:25.280383251Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:25.360722969Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:25.443151428Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:25.52072794Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:25.600386665Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:25.680352431Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:25.760725653Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:25.84029993Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:25.922691876Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:26.023553557Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:26.11174686Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:26.192516083Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:26.272262936Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:26.352411742Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:26.432246819Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:26.512969162Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:26.595470037Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:26.672703957Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:26.767904122Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:26.848416545Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:26.928596263Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:27.023857932Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:27.103969426Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:27.185795867Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:27.264639262Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:27.344262563Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:27.424402185Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:27.519692078Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:27.600232821Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:27.680147931Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:27.767190575Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:27.855303813Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:27.936193773Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:28.016294322Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:28.095941719Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:28.175752892Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:28.271804003Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:28.363620737Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:28.447867888Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:28.528434647Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:28.608551164Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:28.688266689Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:28.768414919Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:28.848776238Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:28.930100822Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:29.008199096Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:29.087927517Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:29.168415651Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:29.247620007Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:29.328190158Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:29.408305652Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:29.490594366Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:29.569386785Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:29.648272773Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:29.728530987Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:29.808306352Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:29.888356054Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:29.968125019Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:30.051558727Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:30.128428775Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:30.208201036Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:30.287526288Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:30.369187225Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:30.448380061Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:30.528265762Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:30.610972109Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:30.688556398Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:30.768015699Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:30.848314521Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:30.92806435Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:31.02370922Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:31.10498638Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:31.185555699Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:31.264391446Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:31.34436998Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:31.423668992Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:31.519683462Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:31.600068525Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:31.680135123Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:31.761498075Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:31.840043006Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:31.920307076Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:32.015220552Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:32.097795283Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:32.176210773Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:32.271525083Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:32.352530882Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:32.431710054Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:32.513179791Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:32.592281555Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:32.671929463Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:32.767378461Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:32.847804612Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:32.929117292Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:33.023563919Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:33.104140022Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:33.184222428Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:33.264229281Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:33.344048487Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:33.424201389Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:33.520633844Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:33.599873144Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:33.680079678Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:33.7603185Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:33.839871017Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:33.919792686Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:34.000216149Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:34.082706816Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:34.159842463Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:34.239965445Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:34.319906315Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:34.399996976Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:34.480152502Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:34.560007516Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:34.64226503Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:34.719800134Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:34.800253741Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:34.880071826Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:34.960467096Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:35.040203453Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:35.119937602Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:35.202148109Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:35.279988846Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:35.360119188Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:35.439971961Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:35.520024191Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:35.60005274Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:35.680708075Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:35.761208946Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:35.839585396Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:35.919711706Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:36.015345408Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:36.095607494Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:36.176053516Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:36.256383507Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:36.33736201Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:36.415981533Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:36.51133245Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:36.592022889Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:36.672218895Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:36.767084308Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:36.848891165Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:36.928038913Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:37.023338662Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:37.103722412Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:37.184626036Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:37.264089464Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:37.344034622Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:37.42511847Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:37.519574761Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:37.599612751Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:37.679818869Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:37.759779674Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:37.854752351Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:37.935953767Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:38.018761682Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:38.096083794Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:38.175637175Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:38.271726526Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:38.351772131Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:38.431686537Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:38.512496528Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:38.59251743Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:38.672275227Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:38.7519512Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:38.831651877Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:38.911576234Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:38.991706448Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:39.071774453Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:39.154490721Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:39.232215074Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:39.311875878Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:39.392566893Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:39.471716497Z", "value": 50.1},
{"timestamp": "2024-03-17T03:12:39.551774295Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:39.632272253Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:39.713555238Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:39.792132296Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:39.871776301Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:39.951209682Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:40.03139868Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:40.112341119Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:40.191967748Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:40.275782833Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:40.352027375Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:40.43253503Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:40.514325279Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:40.592207488Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:40.672084677Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:40.767714571Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:40.850435543Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:40.927901399Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:41.022750683Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:41.103277954Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:41.183866185Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:41.264149871Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:41.34403346Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:41.424294074Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:41.519389087Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:41.599680197Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:41.679892907Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:41.760116625Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:41.839619254Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:41.919789884Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:42.019029097Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:42.095609703Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:42.176184462Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:42.271178835Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:42.35222905Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:42.431671007Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:42.512105637Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:42.592886637Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:42.672506801Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:42.767229653Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:42.849668512Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:42.927774242Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:43.023655112Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:43.103825134Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:43.183964628Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:43.263638617Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:43.343499358Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:43.423789476Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:43.519097449Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:43.599625904Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:43.679716438Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:43.760777821Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:43.839813793Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:43.919205221Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:43.999674316Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:44.079573265Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:44.15941871Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:44.239105915Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:44.321393414Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:44.399632455Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:44.479708845Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:44.559676403Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:44.639648824Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:44.719154013Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:44.799617763Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:44.881055084Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:44.959612078Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:45.039600116Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:45.12017385Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:45.199690335Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:45.279738789Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:45.360107307Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:45.440246321Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:45.519639093Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:45.599560282Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:45.679708224Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:45.760100039Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:45.839603403Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:45.919512273Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:46.017147323Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:46.095392189Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:46.175518178Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:46.270917896Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:46.351563951Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:46.431540628Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:46.513809886Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:46.594423397Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:46.672383622Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:46.767043562Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:46.848043986Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:46.927468182Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:47.0229559Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:47.10346477Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:47.185853997Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:47.263930351Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:47.343569747Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:47.423900026Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:47.518549917Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:47.60004343Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:47.679766955Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:47.760145681Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:47.839346037Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:47.919397307Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:48.014947457Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:48.095457895Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:48.175553005Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:48.273714488Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:48.351431161Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:48.431268798Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:48.512120517Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:48.591156649Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:48.671234319Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:48.752375574Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:48.833754495Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:48.911644Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:48.991308837Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:49.07133745Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:49.151426Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:49.231466198Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:49.311377435Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:49.392744995Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:49.471348038Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:49.551217899Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:49.631401681Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:49.711217238Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:49.791416796Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:49.871474434Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:49.952639562Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:50.033414385Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:50.11105333Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:50.191357144Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:50.271059037Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:50.351721668Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:50.433846382Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:50.526898414Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:50.606844884Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:50.687012473Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:50.769842565Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:50.847365669Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:50.926914186Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:51.023401873Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:51.105141595Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:51.183502813Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:51.263070241Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:51.342930183Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:51.423656334Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:51.518514546Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:51.599099513Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:51.680463937Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:51.775483686Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:51.855056266Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:51.934805359Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:52.015239382Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:52.095273595Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:52.174961152Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:52.277342996Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:52.351061996Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:52.431011634Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:52.51119372Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:52.590708092Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:52.670992834Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:52.751448201Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:52.834375284Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:52.913022103Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:53.007777755Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:53.087184256Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:53.167204005Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:53.262739499Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:53.343842515Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:53.424408473Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:53.518804989Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:53.599272771Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:53.756331848Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:53.838988211Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:53.919418393Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:53.998969758Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:54.080526759Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:54.159283114Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:54.23977096Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:54.319228405Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:54.40019302Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:54.480423554Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:54.559335653Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:54.642368049Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:54.719164944Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:54.799224022Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:54.879147131Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:54.959088672Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:55.040902346Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:55.119338572Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:55.200593236Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:55.279597912Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:55.359436061Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:55.439399138Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:55.524942899Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:55.599348045Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:55.75631109Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:55.84128205Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:55.919331139Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:56.014830697Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:56.094840462Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:56.174852564Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:56.255520699Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:56.335924385Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:56.417423978Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:56.510864907Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:56.591101361Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:56.763281109Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:56.847014562Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:56.92701428Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:57.022854222Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:57.106891516Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:57.184858109Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:57.263440832Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:57.343089605Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:57.423182538Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:57.518691824Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:57.599024278Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:57.756301755Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:57.838528198Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:57.924507959Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:58.01483941Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:58.095113784Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:58.175109246Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:58.270297827Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:58.352384429Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:58.43123032Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:58.511056053Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:58.590774618Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:58.747835167Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:58.832285901Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:58.911774802Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:58.992089656Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:59.071243292Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:59.151297121Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:59.231241767Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:59.31198667Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:59.391092593Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:59.471054423Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:59.551140797Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:59.63107277Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:59.711154344Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:59.790930189Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:59.871012594Z", "value": 50.2},
{"timestamp": "2024-03-17T03:12:59.95105052Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:00.031248894Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:00.11176138Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:00.191477033Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:00.27092251Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:00.35136786Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:00.430571288Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:00.511014622Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:00.592968072Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:00.671119305Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:00.766781615Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:00.846970101Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:00.927366812Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:01.022541952Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:01.102995719Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:01.185529906Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:01.263474931Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:01.343956217Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:01.422635068Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:01.518074081Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:01.598898601Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:01.679313135Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:01.761173208Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:01.839438906Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:01.918993311Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:02.014656901Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:02.095487628Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:02.175143313Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:02.271424344Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:02.352497888Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:02.431050914Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:02.511093096Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:02.59155227Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:02.671030514Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:02.766724472Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:02.847545472Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:02.930000042Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:03.023243691Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:03.103126224Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:03.18321503Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:03.263272252Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:03.342847328Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:03.42316567Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:03.519644398Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:03.598420881Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:03.67918268Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:03.758831357Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:03.839804676Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:03.918934536Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:03.999893359Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:04.080082005Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:04.160955132Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:04.240532865Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:04.334292483Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:04.415720619Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:04.510705296Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:04.590686677Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:04.672120414Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:04.750794305Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:04.832239017Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:04.911431213Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:04.991067122Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:05.070868247Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:05.152529152Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:05.233635463Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:05.311202536Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:05.391143597Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:05.470167633Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:05.550629655Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:05.631136126Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:05.711115747Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:05.794904048Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:05.870517965Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:05.951059443Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:06.031107737Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:06.11074467Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:06.19215031Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:06.271266186Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:06.352716402Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:06.430465139Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:06.51119929Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:06.591008991Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:06.671321253Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:06.766400714Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:06.846216879Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:06.927910552Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:07.022400219Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:07.10284445Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:07.182581223Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:07.262937997Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:07.342708466Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:07.423945082Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:07.519092863Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:07.598723555Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:07.753547716Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:07.837782642Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:07.918032152Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:08.014169087Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:08.094744229Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:08.17717944Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:08.270640945Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:08.351046647Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:08.430098683Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:08.511008834Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:08.595363313Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:08.670671597Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:08.752732022Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:08.830865784Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:08.911078142Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:08.990452322Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:09.071356809Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:09.150624237Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:09.230741043Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:09.31344147Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:09.390884382Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:09.471381829Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:09.550713001Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:09.630887343Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:09.7108981Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:09.790922874Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:09.876578699Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:09.951356805Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:10.030598025Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:10.109873773Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:10.190812405Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:10.271054939Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:10.351039936Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:10.430670181Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:10.510575978Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:10.590925168Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:10.67100031Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:10.765812666Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:10.846816161Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:10.926806503Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:11.022472461Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:11.10250869Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:11.182328599Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:11.262643293Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:11.342543715Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:11.424269772Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:11.520328082Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:11.598728341Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:11.678568858Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:11.758830816Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:11.839394278Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:11.91859217Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:12.014198832Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:12.09571292Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:12.175230813Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:12.269344288Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:12.35069076Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:12.429987564Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:12.511287924Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:12.590933529Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:12.673442883Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:12.766435652Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:12.846443913Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:12.926825455Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:13.021814324Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:13.102733691Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:13.182524768Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:13.264614762Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:13.34209809Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:13.42529727Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:13.518189238Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:13.598677885Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:13.678570882Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:13.759493065Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:13.842521813Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:13.918635123Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:13.998838584Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:14.080239233Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:14.158454531Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:14.238534056Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:14.318096141Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:14.40478736Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:14.479991228Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:14.557893373Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:14.637849314Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:14.717893544Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:14.800361298Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:14.879091989Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:14.96178192Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:15.038956384Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:15.118872101Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:15.198829322Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:15.278792879Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:15.358647765Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:15.43838425Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:15.522595912Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:15.599014374Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:15.678711595Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:15.758887856Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:15.838504245Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:15.918745147Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:16.01418096Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:16.095614569Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:16.174548652Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:16.269785073Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:16.350783608Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:16.431959456Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:16.510279554Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:16.590287144Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:16.672067697Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:16.765729331Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:16.846323033Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:16.926432831Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:17.02175018Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:17.102287531Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:17.182819185Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:17.266171133Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:17.342940924Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:17.423448131Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:17.517771014Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:17.597787915Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:17.679228404Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:17.759202201Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:17.839816288Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:17.918880803Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:18.013795912Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:18.094748335Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:18.176216503Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:18.273440736Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:18.350537952Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:18.431256519Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:18.525434346Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:18.606432081Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:18.687925594Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:18.765734746Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:18.846492705Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:18.926642343Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:19.009403122Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:19.087953557Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:19.166821336Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:19.245829243Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:19.326520418Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:19.406287815Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:19.486564077Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:19.566878515Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:19.646441336Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:19.726580093Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:19.805699489Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:19.886091271Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:19.966292909Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:20.046429299Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:20.128222332Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:20.206302077Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:20.286253507Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:20.365762823Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:20.445761645Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:20.526259379Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:20.606265849Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:20.68638195Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:20.768121415Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:20.845572455Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:20.925659853Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:21.021391315Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:21.102166458Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:21.182300416Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:21.264290825Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:21.342793644Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:21.423272818Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:21.517678709Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:21.598323356Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:21.678178145Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:21.758785Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:21.839224942Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:21.926475842Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:22.0142886Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:22.094775198Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:22.174170019Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:22.269326631Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:22.35007387Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:22.432352985Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:22.525292057Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:22.606319232Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:22.68652007Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:22.766646828Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:22.846065808Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:22.926287702Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:23.021086394Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:23.102353186Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:23.182270183Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:23.262547085Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:23.342436466Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:23.422113207Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:23.517874653Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:23.598116323Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:23.678429897Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:23.758378766Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:23.838024563Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:23.918428825Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:23.998768671Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:24.084297136Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:24.158571338Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:24.248879557Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:24.334208117Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:24.413725305Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:24.493795647Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:24.574466726Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:24.655366701Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:24.734176912Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:24.814707543Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:24.894309563Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:24.97383488Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:25.05435607Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:25.133691594Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:25.217769624Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:25.294341878Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:25.374481404Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:25.454399393Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:25.533862726Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:25.61418398Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:25.6938844Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:25.776651612Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:25.854173116Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:25.933867329Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:26.014344199Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:26.093831659Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:26.17457253Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:26.269014486Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:26.350112573Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:26.430234307Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:26.525216903Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:26.606261007Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:26.686227348Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:26.76623049Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:26.846322239Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:26.9300083Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:27.021495113Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:27.101863184Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:27.181843189Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:27.262751356Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:27.341754464Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:27.422134214Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:27.525114619Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:27.613245393Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:27.693783127Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:27.773628701Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:27.853341889Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:27.934127656Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:28.014645103Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:28.09354677Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:28.174115065Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:28.269210493Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:28.349454243Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:28.429270824Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:28.509789839Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:28.589831252Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:28.678241771Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:28.765274463Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:28.848735371Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:28.925432266Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:29.007235379Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:29.086254006Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:29.165842971Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:29.250303242Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:29.325878054Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:29.406225292Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:29.485124623Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:29.565887094Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:29.645742587Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:29.72644317Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:29.806065159Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:29.885769003Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:29.965789873Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:30.045733686Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:30.126546461Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:30.205644609Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:30.285985031Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:30.368657106Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:30.446066258Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:30.525458934Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:30.605586108Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:30.685684449Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:30.765560518Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:30.846076109Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:30.926489843Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:31.021297015Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:31.101808766Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:31.181697315Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:31.262031465Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:31.341772174Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:31.421822195Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:31.520564639Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:31.598228096Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:31.678040069Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:31.758175851Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:31.838227504Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:31.917680532Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:32.013439226Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:32.095246659Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:32.17401895Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:32.269840652Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:32.349606481Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:32.432949406Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:32.525522941Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:32.605989763Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:32.687229131Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:32.767366481Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:32.845784307Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:32.925599512Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:33.02120995Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:33.103018311Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:33.181804394Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:33.263656339Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:33.341647348Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:33.421715994Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:33.517178687Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:33.597516069Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:33.678453836Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:33.759128499Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:33.839194489Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:33.917655387Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:33.997469024Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:34.07767815Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:34.157603755Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:34.238062033Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:34.320222395Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:34.397719003Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:34.477537568Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:34.558676456Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:34.637689932Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:34.717142352Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:34.797276885Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:34.878046652Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:34.957806337Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:35.037737671Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:35.117136907Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:35.197741617Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:35.277271382Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:35.357369819Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:35.438538883Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:35.51730295Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:35.597414124Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:35.677578193Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:35.758497305Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:35.837055387Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:35.917077504Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:36.014353257Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:36.093580621Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:36.173702675Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:36.269029656Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:36.350523072Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:36.430635238Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:36.524950921Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:36.607100307Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:36.686461623Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:36.765757723Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:36.84562416Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:36.925451909Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:37.020811946Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:37.101624657Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:37.18351321Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:37.261753628Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:37.341542337Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:37.421497286Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:37.516741515Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:37.597080209Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:37.678923354Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:37.775575298Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:37.853642052Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:37.933743721Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:38.013574862Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:38.110583127Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:38.193137921Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:38.270588386Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:38.353511117Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:38.432909265Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:38.525084784Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:38.605843927Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:38.685780028Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:38.766237026Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:38.846012135Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:38.92675995Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:39.007493301Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:39.085054869Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:39.165575228Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:39.245843074Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:39.325564038Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:39.405523436Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:39.487937174Z", "value": 50.2},
{"timestamp": "2024-03-17T03:13:39.565807895Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:39.646547582Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:39.725522049Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:39.805276742Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:39.885173643Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:39.965570321Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:40.048277212Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:40.125517884Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:40.205490369Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:40.285538823Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:40.367007983Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:40.445476209Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:40.525512887Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:40.610563687Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:40.685736162Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:40.765374951Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:40.845269068Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:40.925659314Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:41.020956855Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:41.101356637Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:41.182808517Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:41.261231495Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:41.341116845Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:41.421387667Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:41.516688568Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:41.597252766Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:41.677437252Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:41.759219757Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:41.83735211Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:41.917510324Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:42.012860153Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:42.094589474Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:42.173502725Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:42.268669418Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:42.353662778Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:42.428877941Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:42.524633915Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:42.605217506Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:42.685256295Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:42.765435597Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:42.845835219Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:42.928728766Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:43.021265949Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:43.101324931Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:43.181187944Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:43.261524206Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:43.341235923Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:43.420928472Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:43.517792768Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:43.597343236Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:43.677319082Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:43.757368655Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:43.8371389Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:43.91732969Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:43.997273535Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:44.079668905Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:44.157802411Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:44.237100559Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:44.316700659Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:44.39723193Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:44.476662462Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:44.556936452Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:44.638765901Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:44.71678203Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:44.798233302Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:44.877199482Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:44.956747806Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:45.037206436Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:45.117462282Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:45.197470704Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:45.277360757Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:45.357212698Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:45.437199039Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:45.5170113Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:45.597185898Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:45.680093909Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:45.772554356Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:45.853035899Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:45.934215842Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:46.01336599Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:46.093255435Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:46.17316008Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:46.272254845Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:46.349225596Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:46.429226081Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:46.524600263Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:46.605096621Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:46.693082915Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:46.781100121Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:46.862606369Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:46.941063619Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:47.021107049Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:47.100819021Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:47.181285908Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:47.261621338Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:47.341109758Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:47.426693839Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:47.516882153Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:47.597298576Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:47.677091765Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:47.757075066Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:47.837173663Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:47.917436357Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:48.014077197Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:48.093264113Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:48.17313727Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:48.268463867Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:48.348956545Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:48.429203911Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:48.524485388Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:48.60795692Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:48.685352152Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:48.764974173Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:48.844714018Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:48.925321768Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:49.004867629Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:49.085500051Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:49.165783193Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:49.246121887Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:49.325162723Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:49.404985288Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:49.485045133Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:49.565121651Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:49.721853783Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:49.80778036Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:49.884776423Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:49.965043021Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:50.045596084Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:50.124651831Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:50.204624284Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:50.284635906Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:50.366634667Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:50.444676716Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:50.524696786Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:50.60527468Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:50.68451558Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:50.765021314Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:50.844561095Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:50.924852077Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:51.020108434Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:51.10054252Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:51.180516157Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:51.260535555Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:51.340421448Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:51.421105774Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:51.518760632Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:51.596844282Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:51.754292735Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:51.836868042Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:51.916538254Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:52.012064692Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:52.092926459Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:52.176070023Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:52.268451109Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:52.348457579Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:52.428699601Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:52.523982486Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:52.604299868Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:52.684476833Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:52.770663091Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:52.845101677Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:52.924561681Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:53.019980503Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:53.100563069Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:53.180584931Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:53.260785448Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:53.344228629Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:53.421103316Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:53.516436249Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:53.596979487Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:53.753716163Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:53.83658619Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:53.91682482Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:53.997729307Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:54.077176159Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:54.157047364Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:54.2363498Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:54.316992143Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:54.396995956Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:54.484059976Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:54.579127949Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:54.729616932Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:54.812828272Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:54.892777557Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:54.972902042Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:55.052773535Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:55.133666503Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:55.213576972Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:55.292445519Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:55.372709717Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:55.452938362Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:55.5406052Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:55.628230341Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:55.708820139Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:55.790638196Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:55.86886303Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:55.949047836Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:56.028956033Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:56.108759718Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:56.188917899Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:56.26883176Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:56.351272891Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:56.429507836Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:56.524267328Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:56.604848199Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:56.684865196Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:56.764952306Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:56.844900599Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:56.924970076Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:57.020288257Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:57.100666087Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:57.180682253Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:57.262129173Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:57.34094892Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:57.422914657Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:57.516313698Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:57.59671908Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:57.754208718Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:57.836933081Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:57.916636446Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:58.012295491Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:58.09403294Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:58.172864815Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:58.268047892Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:58.348851131Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:58.428687808Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:58.524130309Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:58.604853388Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:58.68619938Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:58.764890198Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:58.844641659Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:58.924651488Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:59.005040743Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:59.084640363Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:59.165496594Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:59.2475567Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:59.324437371Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:59.404996993Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:59.484421445Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:59.564079594Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:59.721376495Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:59.804393498Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:59.88559229Z", "value": 50.4},
{"timestamp": "2024-03-17T03:13:59.96473127Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:00.044675883Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:00.124793232Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:00.205511575Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:00.286371582Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:00.364568736Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:00.446735082Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:00.524594635Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:00.604716592Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:00.686739738Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:00.764890395Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:00.844513984Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:00.924599685Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:01.021577389Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:01.100689105Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:01.180721654Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:01.26104278Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:01.340608097Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:01.42063687Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:01.517017037Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:01.597424563Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:01.67634991Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:01.756865629Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:01.836083328Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:01.916637031Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:02.012349389Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:02.092713907Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:02.175877311Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:02.269432768Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:02.348528931Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:02.428620553Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:02.524036942Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:02.604561812Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:02.684718266Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:02.764651359Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:02.845202021Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:02.924623658Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:03.020108815Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:03.100491029Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:03.180531898Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:03.260727008Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:03.343146858Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:03.420872235Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:03.516196656Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:03.596478486Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:03.676546011Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:03.756542593Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:03.836224133Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:03.919215505Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:03.996688369Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:04.076447733Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:04.156521019Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:04.236896545Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:04.316450181Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:04.396493291Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:04.478755509Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:04.556672726Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:04.636443291Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:04.71662512Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:04.796422149Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:04.876522507Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:04.956197807Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:05.039647612Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:05.116824347Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:05.196585152Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:05.276465733Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:05.35655905Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:05.43650088Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:05.516302356Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:05.596751419Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:05.676272703Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:05.756715397Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:05.836332042Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:05.916184239Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:06.011881236Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:06.093301917Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:06.17528519Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:06.267691685Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:06.348310635Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:06.428511121Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:06.523866774Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:06.604250972Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:06.684169473Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:06.767980815Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:06.844524813Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:06.924286065Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:07.019999991Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:07.099989724Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:07.180378883Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:07.260576424Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:07.343367283Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:07.420632115Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:07.51604028Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:07.59630595Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:07.677181221Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:07.77177604Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:07.852288431Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:07.935657691Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:08.013328699Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:08.092418271Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:08.172044579Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:08.267754121Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:08.34836184Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:08.428247669Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:08.524610716Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:08.604283616Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:08.684379238Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:08.76460318Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:08.844405681Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:08.924366134Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:09.006589408Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:09.085847971Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:09.164378406Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:09.243742794Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:09.324365744Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:09.404797462Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:09.48504134Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:09.566255844Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:09.644606918Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:09.724384875Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:09.80425176Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:09.884252693Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:09.964216538Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:10.044218751Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:10.126943594Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:10.205022316Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:10.283833166Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:10.364273013Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:10.44429049Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:10.524368287Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:10.604641221Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:10.685324748Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:10.765216625Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:10.84434466Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:10.924391482Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:11.019981983Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:11.100532358Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:11.180283978Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:11.263100245Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:11.339888756Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:11.420331738Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:11.515836928Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:11.596327334Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:11.676171211Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:11.758627925Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:11.838416346Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:11.916409787Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:12.012486946Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:12.093381225Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:12.1722659Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:12.267584721Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:12.460748128Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:12.542943465Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:12.620344521Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:12.700132238Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:12.779865523Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:12.860086041Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:12.94015987Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:13.020693252Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:13.102524141Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:13.180285966Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:13.260349267Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:13.340314009Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:13.420189086Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:13.515308482Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:13.595534056Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:13.685036161Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:13.771837972Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:13.852268058Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:13.932038719Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:14.012294981Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:14.091611209Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:14.172155759Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:14.255737564Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:14.332631003Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:14.412389503Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:14.493086246Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:14.572194026Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:14.652138191Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:14.732460821Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:14.813230939Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:14.891795806Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:14.972450276Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:15.056326546Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:15.13276504Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:15.211749747Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:15.292010008Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:15.373159296Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:15.452173955Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:15.532020936Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:15.611947853Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:15.691649778Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:15.772195704Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:15.852190526Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:15.934303559Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:16.012872874Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:16.091737549Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:16.172197555Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:16.267720824Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:16.348103326Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:16.428059971Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:16.533470045Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:16.619500079Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:16.700020565Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:16.779587961Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:16.860035968Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:16.940098341Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:17.020271979Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:17.100942929Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:17.180266165Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:17.260260954Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:17.339890079Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:17.42003594Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:17.515974507Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:17.596175024Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:17.678386394Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:17.77137769Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:17.852009441Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:17.932037094Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:18.01223774Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:18.092739698Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:18.171587317Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:18.257769351Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:18.332453057Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:18.412159206Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:18.51295583Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:18.588389042Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:18.667995766Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:18.748048348Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:18.829818469Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:18.907802726Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:18.988064619Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:19.068370961Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:19.148048022Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:19.228236476Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:19.307957888Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:19.392352655Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:19.467844714Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:19.547464431Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:19.627604276Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:19.707873082Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:19.787817823Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:19.868485254Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:19.948573131Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:20.027527311Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:20.108629526Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:20.18812857Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:20.268094463Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:20.347867908Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:20.427909194Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:20.510541236Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:20.587822964Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:20.668013466Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:20.763744287Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:20.843429092Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:20.923960586Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:21.022136181Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:21.099836053Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:21.179846427Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:21.260146785Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:21.339283172Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:21.421120333Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:21.519600537Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:21.596956568Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:21.676342556Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:21.757020835Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:21.836884872Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:21.91741435Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:22.011852753Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:22.091960183Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:22.171690139Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:22.252300034Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:22.331795078Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:22.413290606Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:22.508738836Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:22.588797305Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:22.667986269Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:22.764614116Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:22.843825032Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:22.923752941Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:23.020559221Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:23.100155897Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:23.180486207Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:23.2601033Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:23.341078763Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:23.419754669Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:23.514956562Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:23.595579064Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:23.752519741Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:23.835494408Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:23.915728238Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:23.998552569Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:24.07581788Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:24.155927454Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:24.235849219Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:24.31779614Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:24.395745485Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:24.47568757Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:24.563095111Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:24.728501084Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:24.811421896Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:24.891655693Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:24.973246934Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:25.051749528Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:25.132043102Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:25.213722951Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:25.292610442Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:25.373802065Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:25.451807986Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:25.531552823Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:25.611753213Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:25.691447745Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:25.77303441Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:25.851799597Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:25.931708146Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:26.012020311Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:26.091941757Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:26.171644673Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:26.267373447Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:26.348951215Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:26.42762965Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:26.524672442Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:26.604023262Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:26.683732739Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:26.76362532Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:26.843625933Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:26.925604854Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:27.020720091Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:27.099631454Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:27.179703427Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:27.259964873Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:27.340129358Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:27.420667925Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:27.519437057Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:27.595976127Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:27.752935459Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:27.835381485Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:27.915691795Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:28.011151128Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:28.091234558Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:28.172688358Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:28.267247753Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:28.347682447Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:28.427638197Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:28.522744089Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:28.603343871Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:28.684181606Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:28.764649165Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:28.84366888Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:28.923514421Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:29.00349513Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:29.085241795Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:29.163593476Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:29.243434185Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:29.323868143Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:29.403457236Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:29.483638041Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:29.565295234Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:29.720540419Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:29.803267918Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:29.883612403Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:29.966269054Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:30.043702718Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:30.123558403Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:30.2035578Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:30.283514477Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:30.364175828Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:30.44361852Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:30.525610049Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:30.603607746Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:30.684002824Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:30.764211502Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:30.843926259Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:30.923674167Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:31.019065404Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:31.100522661Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:31.179488968Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:31.259690957Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:31.339611186Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:31.419477335Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:31.518355972Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:31.596481253Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:31.767640998Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:31.851566164Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:31.9313318Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:32.011740319Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:32.091171299Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:32.171490216Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:32.26796712Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:32.347462644Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:32.429116796Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:32.522751518Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:32.603400452Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:32.68336401Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:32.763839856Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:32.846675899Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:32.923185785Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:33.018713886Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:33.099352645Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:33.179165385Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:33.259736688Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:33.33945826Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:33.421008317Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:33.515395232Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:33.595966566Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:33.675743659Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:33.756069041Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:33.8353253Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:33.915400922Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:33.999156103Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:34.075654405Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:34.15587937Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:34.235541647Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:34.315207347Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:34.395366265Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:34.475528511Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:34.556974151Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:34.635948746Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:34.714970157Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:34.796107253Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:34.8752934Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:34.955319453Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:35.034849858Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:35.116725963Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:35.195680718Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:35.275333202Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:35.35545996Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:35.435379773Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:35.516812389Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:35.595332967Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:35.767608715Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:35.850878775Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:35.931417213Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:36.01153789Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:36.090853286Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:36.170939212Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:36.251579442Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:36.332031128Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:36.410773691Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:36.507611779Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:36.587002919Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:36.667316813Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:36.762326865Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:36.843080728Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:36.924333919Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:37.01966922Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:37.099421257Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:37.17922139Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:37.259601364Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:37.339230616Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:37.419363966Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:37.51617031Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:37.595271177Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:37.675291886Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:37.770443187Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:37.85131945Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:37.931363871Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:38.011508452Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:38.092217579Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:38.171228014Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:38.266736339Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:38.347198458Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:38.427465343Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:38.52373031Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:38.603101962Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:38.68465989Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:38.765589722Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:38.843438234Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:38.923530336Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:39.003195204Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:39.084578764Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:39.163334767Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:39.243983349Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:39.322836664Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:39.402567677Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:39.483164483Z", "value": 50.4},
{"timestamp": "2024-03-17T03:14:39.563298089Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:39.643499246Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:39.723367027Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:39.805534397Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:39.883579934Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:39.963726628Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:40.043215016Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:40.123089133Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:40.20317253Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:40.283122039Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:40.367148837Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:40.44322381Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:40.525478604Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:40.603075628Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:40.683097457Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:40.763283639Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:40.843422684Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:40.926190695Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:41.018904934Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:41.099012524Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:41.179217713Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:41.259496279Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:41.339030939Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:41.419254849Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:41.518086349Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:41.595428461Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:41.675320434Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:41.770971383Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:41.851389789Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:41.931364003Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:42.011262983Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:42.091691662Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:42.171700211Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:42.266697079Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:42.347422686Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:42.427466371Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:42.52491566Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:42.602873869Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:42.683491507Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:42.764065018Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:42.843134461Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:42.923168866Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:43.018471303Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:43.098968173Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:43.178929202Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:43.259481241Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:43.339553438Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:43.41890029Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:43.515317993Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:43.595375054Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:43.674816946Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:43.762448999Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:43.850380541Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:43.931042819Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:44.011220425Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:44.090704621Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:44.170872211Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:44.251103384Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:44.334874789Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:44.411762564Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:44.491487433Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:44.570965037Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:44.65092597Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:44.730794807Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:44.81087606Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:44.895676235Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:44.971353319Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:45.050817515Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:45.131134801Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:45.219941225Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:45.306615484Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:45.387538659Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:45.46852801Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:45.549151632Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:45.627158001Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:45.706845142Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:45.787559901Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:45.867472706Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:45.947313446Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:46.028916975Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:46.107190673Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:46.186815733Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:46.267089819Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:46.346880319Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:46.42755687Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:46.522675882Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:46.605200821Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:46.683090358Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:46.763190011Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:46.842987968Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:46.922318628Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:47.018267466Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:47.098860272Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:47.180009976Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:47.259295387Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:47.340084482Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:47.418808069Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:47.513772489Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:47.59461224Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:47.675676503Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:47.771631677Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:47.850920321Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:47.930938438Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:48.010855979Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:48.090841552Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:48.17110463Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:48.266257402Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:48.349691495Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:48.427084902Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:48.522820556Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:48.603121234Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:48.68279567Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:48.76291174Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:48.842872225Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:48.92394708Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:49.003105036Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:49.082532016Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:49.16301167Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:49.24266873Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:49.322739775Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:49.402750469Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:49.484089933Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:49.562876751Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:49.719514323Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:49.802542878Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:49.882246083Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:49.962217928Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:50.042298893Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:50.124411639Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:50.202939961Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:50.282248348Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:50.363625188Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:50.442278567Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:50.522556653Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:50.60266821Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:50.682746487Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:50.76253286Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:50.84218592Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:50.922386726Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:51.017727147Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:51.098260081Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:51.178144054Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:51.25930723Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:51.338327297Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:51.418206598Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:51.514463052Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:51.594441201Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:51.677974622Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:51.769794267Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:51.854835723Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:51.930459687Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:52.010547117Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:52.09068965Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:52.170438231Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:52.265776891Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:52.346957763Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:52.429272109Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:52.5217595Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:52.601884081Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:52.681871478Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:52.762558013Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:52.842352354Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:52.922271719Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:53.018322701Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:53.098606995Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:53.178348375Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:53.258601437Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:53.338689186Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:53.41874004Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:53.514385901Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:53.595522293Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:53.751577175Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:53.834419362Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:53.915201385Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:53.994785517Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:54.075657844Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:54.154586807Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:54.237194497Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:54.314764993Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:54.394769159Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:54.473883978Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:54.554278Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:54.634922102Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:54.714946172Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:54.795528482Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:54.874905798Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:54.954909387Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:55.034962864Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:55.114717205Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:55.19469417Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:55.277708965Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:55.355350726Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:55.434649865Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:55.514888815Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:55.611079382Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:55.690158329Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:55.770097534Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:55.853361642Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:55.930610345Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:56.09012053Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:56.3466769Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:56.265458844Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:56.011276048Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:56.17055004Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:56.42882939Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:56.522268495Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:56.602264884Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:56.682100184Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:56.762308894Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:56.843332197Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:56.922184552Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:57.019428785Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:57.098198739Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:57.178133272Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:57.258404414Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:57.338216419Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:57.418240808Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:57.513782349Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:57.595821719Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:57.678354401Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:57.769637053Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:57.850045251Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:57.930284937Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:58.010226798Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:58.089872115Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:58.173089502Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:58.26607011Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:58.346902853Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:58.42682673Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:58.521656238Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:58.60200242Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:58.683223195Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:58.774964441Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:58.858294437Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:58.938360746Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:59.018542672Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:59.098665045Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:59.193685465Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:59.274123743Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:59.358009036Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:59.434436746Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:59.514658864Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:59.59408258Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:59.75114236Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:59.833640322Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:59.913781096Z", "value": 50.5},
{"timestamp": "2024-03-17T03:14:59.995015567Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:00.076645304Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:00.160742565Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:00.2494615Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:00.32960253Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:00.410560649Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:00.491242832Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:00.585320242Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:00.758701368Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:00.841556259Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:00.921809704Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:01.017437166Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:01.098587733Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:01.178248474Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:01.26170167Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:01.339279078Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:01.419985613Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:01.514971185Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:01.597293979Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:01.76647468Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:01.850191109Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:01.933304272Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:02.019345858Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:02.105589812Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:02.187270812Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:02.266116127Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:02.346924838Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:02.426652075Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:02.524572757Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:02.602737526Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:02.682176826Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:02.762864993Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:02.842731429Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:02.922200649Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:03.017602478Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:03.099565752Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:03.178702491Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:03.259164865Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:03.338764965Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:03.418014953Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:03.51348891Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:03.594291317Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:03.751215097Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:03.834067364Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:03.914642186Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:03.994895248Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:04.074237331Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:04.154206776Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:04.234812639Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:04.316430695Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:04.39429172Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:04.47555768Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:04.557009176Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:04.634389848Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:04.713673275Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:04.794381186Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:04.875044968Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:04.954381644Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:05.034490961Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:05.114771927Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:05.195075485Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:05.276198148Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:05.355437576Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:05.436549935Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:05.51533045Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:05.594354485Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:05.674619131Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:05.769822239Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:05.850761862Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:05.97095555Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:06.058807284Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:06.138719673Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:06.233492988Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:06.313591329Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:06.39428484Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:06.489813229Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:06.569730482Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:06.742617591Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:06.825751043Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:06.905872424Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:07.001224749Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:07.08518121Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:07.162667066Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:07.259186337Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:07.337806883Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:07.417579272Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:07.513298286Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:07.594443189Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:07.766340472Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:07.849671108Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:07.931880622Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:08.010727888Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:08.090095252Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:08.170311706Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:08.265266654Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:08.345891428Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:08.425661129Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:08.521845999Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:08.603031895Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:08.682582811Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:08.762168447Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:08.841841764Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:08.922041449Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:09.00184683Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:09.086445725Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:09.162728282Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:09.24223315Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:09.321869762Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:09.401866824Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:09.481490604Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:09.561566321Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:09.644541372Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:09.722174109Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:09.801833153Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:09.88183303Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:09.961872491Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:10.042869138Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:10.12220671Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:10.210140204Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:10.297195743Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:10.378212807Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:10.457768907Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:10.538801266Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:10.618952119Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:10.698316187Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:10.780827046Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:10.858727942Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:10.938380331Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:11.017847599Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:11.09779698Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:11.177805497Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:11.258184543Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:11.339530663Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:11.418212681Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:11.513565646Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:11.594022964Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:11.766213527Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:11.850473221Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:11.93014433Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:12.014444824Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:12.09202444Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:12.170207737Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:12.265372317Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:12.345837539Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:12.425822985Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:12.521672814Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:12.604586233Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:12.682181818Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:12.761511037Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:12.842097188Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:12.922013513Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:13.017571534Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:13.098157268Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:13.179133851Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:13.258171838Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:13.33858698Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:13.417866152Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:13.513287565Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:13.593713491Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:13.750919703Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:13.840998033Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:13.929212231Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:14.009745101Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:14.089433746Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:14.169809368Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:14.249818653Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:14.330035874Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:14.411393898Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:14.489882348Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:14.569391184Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:14.649803382Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:14.729409851Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:14.8097032Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:14.889409061Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:14.971891951Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:15.049828816Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:15.129661429Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:15.209865594Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:15.291986884Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:15.370857894Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:15.449549225Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:15.530968785Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:15.609165138Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:15.689329464Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:15.769732638Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:15.850107107Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:15.929452871Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:16.00953502Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:16.090993749Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:16.169717207Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:16.264959708Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:16.345689634Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:16.425648871Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:16.521245004Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:16.601529938Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:16.681871576Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:16.761827165Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:16.841848066Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:16.922631401Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:17.017232268Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:17.098127187Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:17.178426521Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:17.260371714Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:17.337840578Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:17.417833927Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:17.513045963Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:17.593495665Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:17.673877303Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:17.769423356Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:17.850209315Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:17.929705959Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:18.010159213Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:18.091341941Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:18.16937759Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:18.251646047Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:18.329670848Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:18.410679048Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:18.505299019Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:18.585078575Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:18.74251042Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:18.825434687Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:18.905582181Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:18.988805553Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:19.066548849Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:19.145502644Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:19.225700025Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:19.30565795Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:19.385226595Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:19.465692137Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:19.547488593Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:19.625774355Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:19.705173111Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:19.785554909Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:19.865681698Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:19.945691143Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:20.02560158Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:20.113132929Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:20.201145334Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:20.281361916Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:20.361399489Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:20.441632423Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:20.522098701Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:20.601546737Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:20.688688356Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:20.777635612Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:20.857584769Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:20.938452264Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:21.017668267Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:21.097658928Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:21.177615221Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:21.260604481Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:21.337385023Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:21.417591268Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:21.513194314Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:21.593362191Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:21.765708595Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:21.849364799Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:21.931637993Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:22.011453486Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:22.090099984Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:22.169574548Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:22.265047897Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:22.345438623Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:22.425107331Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:22.523709231Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:22.601421647Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:22.681563637Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:22.761853338Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:22.841610623Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:22.921746212Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:23.017066441Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:23.099051346Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:23.177667412Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:23.258385019Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:23.337786751Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:23.417649156Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:23.512805512Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:23.593201998Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:23.750613107Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:23.833221341Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:23.914327076Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:23.993453896Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:24.074054478Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:24.153357874Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:24.234173464Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:24.318227942Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:24.394141731Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:24.473813671Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:24.55363614Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:24.633983409Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:24.713226741Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:24.793525851Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:24.874805186Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:24.953474565Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:25.033197481Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:25.114101104Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:25.193602292Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:25.273213336Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:25.352958013Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:25.43475895Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:25.512940615Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:25.593426061Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:25.765524144Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:25.84864166Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:25.928904257Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:26.009204455Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:26.089765581Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:26.168853584Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:26.264992023Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:26.344701595Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:26.424645792Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:26.520395366Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:26.601281101Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:26.684684057Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:26.760990326Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:26.840809083Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:26.9208792Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:27.016680102Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:27.098069006Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:27.176964849Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:27.259087162Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:27.337111227Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:27.417100512Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:27.512614245Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:27.592736842Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:27.765514511Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:27.849309788Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:27.930305603Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:28.010015975Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:28.089170411Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:28.169366384Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:28.264583445Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:28.345452251Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:28.425291808Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:28.523955436Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:28.600826282Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:28.681173552Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:28.761261717Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:28.841192826Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:28.92068163Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:29.001524453Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:29.08325195Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:29.161298671Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:29.241359188Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:29.321345433Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:29.401331358Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:29.481483747Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:29.56134676Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:29.718551501Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:29.801125943Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:29.881522205Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:29.96140253Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:30.041134214Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:30.12150446Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:30.201672945Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:30.283935195Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:30.362170589Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:30.441180032Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:30.520932676Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:30.600483688Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:30.682305521Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:30.763807225Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:30.841859546Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:30.921222302Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:31.016390306Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:31.096981929Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:31.177190414Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:31.257501204Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:31.340077982Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:31.417518878Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:31.513200515Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:31.593344361Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:31.76536654Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:31.849096568Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:31.929362942Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:32.012839114Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:32.088804519Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:32.168641196Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:32.249506962Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:32.329134967Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:32.409018844Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:32.50520413Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:32.589717136Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:32.75733585Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:32.840885591Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:32.920914844Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:33.016643617Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:33.096843015Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:33.176618123Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:33.259221078Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:33.337482295Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:33.417344188Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:33.512546656Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:33.59566206Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:33.750194795Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:33.833624343Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:33.917415492Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:33.993527713Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:34.073354245Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:34.154419149Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:34.233037071Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:34.312521011Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:34.392598008Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:34.473321151Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:34.554522662Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:34.63309972Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:34.712936941Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:34.793121746Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:34.873112631Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:34.953028316Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:35.034188644Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:35.113553639Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:35.193108012Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:35.273023376Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:35.352466644Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:35.432868474Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:35.512920479Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:35.597142797Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:35.766529323Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:35.848356499Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:35.928906714Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:36.009530688Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:36.088980772Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:36.168491432Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:36.249588783Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:36.329007507Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:36.408315031Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:36.504586653Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:36.58817041Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:36.757191782Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:36.840682387Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:36.922723612Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:37.016123229Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:37.099938985Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:37.1767826Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:37.257514415Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:37.337373555Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:37.417545561Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:37.513730751Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:37.60250863Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:37.688520936Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:37.769320526Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:37.849190771Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:37.928589047Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:38.008894109Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:38.093861324Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:38.169376008Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:38.272082204Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:38.360062161Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:38.440791352Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:38.521063677Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:38.602011268Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:38.681807817Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:38.760930028Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:38.841412402Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:38.921361847Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:39.00231331Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:39.081111329Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:39.160770693Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:39.242913294Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:39.321051152Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:39.401517974Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:39.481017754Z", "value": 50.5},
{"timestamp": "2024-03-17T03:15:39.560679934Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:39.716649792Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:39.799697387Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:39.884072921Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:39.960978392Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:40.042268767Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:40.120592961Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:40.200121733Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:40.279311912Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:40.361088401Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:40.439793779Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:40.519959545Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:40.607129421Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:40.695214274Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:40.775869161Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:40.855850702Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:40.936209204Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:41.018427453Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:41.096050173Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:41.175692098Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:41.256230056Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:41.33579598Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:41.415730609Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:41.511417238Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:41.600985103Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:41.687315137Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:41.767849511Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:41.847748908Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:41.927790001Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:42.023240054Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:42.103847036Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:42.184563427Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:42.264025639Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:42.343711979Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:42.424028945Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:42.519325525Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:42.599629595Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:42.756914655Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:42.840196043Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:42.919262958Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:43.016383191Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:43.095555834Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:43.176225056Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:43.256119013Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:43.339652946Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:43.415957487Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:43.511523796Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:43.59210073Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:43.748493149Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:43.831572136Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:43.911712782Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:43.992975477Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:44.072000632Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:44.15218835Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:44.232151843Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:44.311698503Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:44.391838124Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:44.472772435Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:44.553337817Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:44.632002107Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:44.711127135Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:44.792066566Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:44.872361323Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:44.951362798Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:45.031471795Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:45.112611259Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:45.192056191Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:45.271757827Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:45.351489096Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:45.434026898Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:45.512088179Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:45.59299177Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:45.764036795Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:45.84806532Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:45.928750702Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:46.023058865Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:46.103331318Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:46.183715228Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:46.263644385Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:46.346277484Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:46.424952206Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:46.51915976Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:46.599957623Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:46.679695291Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:46.759868705Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:46.839629221Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:46.920983949Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:47.015339184Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:47.096138774Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:47.175368538Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:47.255531871Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:47.335558756Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:47.415315849Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:47.512466097Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:47.592652598Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:47.763914296Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:47.847868517Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:47.927566889Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:48.022848334Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:48.103781909Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:48.189639238Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:48.263420158Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:48.343083138Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:48.423521448Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:48.519069069Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:48.601259447Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:48.679927577Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:48.761969154Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:48.839659939Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:48.919304999Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:48.999381484Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:49.080093523Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:49.159464726Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:49.239456667Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:49.321198756Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:49.400024359Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:49.47945105Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:49.55959272Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:49.639324244Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:49.720008571Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:49.799620575Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:49.879103235Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:49.959414632Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:50.039715342Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:50.1203557Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:50.199190455Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:50.279125116Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:50.35969581Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:50.445196946Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:50.520294029Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:50.599337264Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:50.7582142Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:50.839775424Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:50.919272324Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:51.014916329Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:51.099015575Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:51.175377236Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:51.270812505Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:51.35091715Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:51.431729765Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:51.511675786Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:51.591287726Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:51.748614899Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:51.831034973Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:51.927885125Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:52.022421256Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:52.103048238Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:52.183087795Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:52.263291704Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:52.345784098Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:52.423576419Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:52.518510471Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:52.60545513Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:52.695253139Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:52.775372697Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:52.855207357Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:52.939305451Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:53.015261895Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:53.094927564Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:53.178027895Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:53.270397974Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:53.35120742Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:53.43084032Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:53.513883436Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:53.591915405Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:53.748371183Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:53.831433723Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:53.911370688Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:53.991546949Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:54.071569834Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:54.153068082Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:54.233585176Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:54.311383673Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:54.391455326Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:54.471353731Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:54.551361Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:54.631955598Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:54.711022865Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:54.791381591Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:54.87079673Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:54.951268768Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:55.03180135Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:55.111469867Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:55.197534652Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:55.271608661Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:55.35136137Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:55.431263774Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:55.51145594Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:55.591633353Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:55.763643308Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:55.847515513Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:55.926783164Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:56.02266461Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:56.103982058Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:56.183384334Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:56.263315794Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:56.342921719Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:56.425275872Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:56.518949474Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:56.599653704Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:56.679161228Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:56.759430482Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:56.839655799Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:56.918691578Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:57.017316197Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:57.095489415Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:57.175101323Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:57.256690099Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:57.335012981Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:57.415083194Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:57.511169248Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:57.592669896Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:57.76354244Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:57.850480124Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:57.92804774Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:58.022306974Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:58.102994917Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:58.183202378Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:58.264265905Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:58.34311282Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:58.423769498Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:58.51894179Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:58.602542315Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:58.694479912Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:58.775715952Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:58.858300346Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:58.935352825Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:59.014716861Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:59.094716322Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:59.175261512Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:59.255205901Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:59.335292498Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:59.416937914Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:59.496456926Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:59.575287457Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:59.731796132Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:59.815139504Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:59.896465111Z", "value": 50.6},
{"timestamp": "2024-03-17T03:15:59.974727801Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:00.060045257Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:00.135047683Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:00.214901352Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:00.29526091Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:00.377656664Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:00.454884151Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:00.534654684Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:00.617811975Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:00.694914246Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:00.774693771Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:00.855194513Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:00.938063707Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:01.01483785Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:01.095953601Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:01.177616586Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:01.270082344Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:01.350598542Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:01.430602291Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:01.510971673Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:01.592496641Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:01.763187009Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:01.846995022Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:01.927104243Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:02.022386552Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:02.10386672Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:02.183280739Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:02.263177992Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:02.34248958Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:02.426399161Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:02.518706199Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:02.599190589Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:02.756225249Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:02.839003276Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:02.919272465Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:03.014979351Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:03.096247966Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:03.175574242Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:03.255582951Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:03.334782858Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:03.414615407Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:03.510635765Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:03.590944218Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:03.74775283Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:03.830760393Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:03.911071599Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:03.991046644Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:04.07098812Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:04.15106163Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:04.230947426Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:04.313643277Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:04.391427821Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:04.470406192Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:04.550668854Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:04.630845499Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:04.710864576Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:04.791045893Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:04.872616718Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:04.950938351Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:05.030989044Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:05.110955737Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:05.190898622Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:05.271007075Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:05.351006024Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:05.432603728Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:05.514216857Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:05.591188887Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:05.76330441Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:16.102258849Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:16.181821157Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:16.262248779Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:16.345362103Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:16.422788182Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:16.517821754Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:16.598394176Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:16.75545594Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:16.838345039Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:16.91855874Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:17.015731773Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:17.09384435Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:17.174534308Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:17.256057132Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:17.334434318Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:17.41519314Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:17.509867576Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:17.593500644Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:17.762650497Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:17.846575278Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:17.926492371Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:18.022281976Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:18.10276851Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:18.182867779Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:18.263532778Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:18.342828717Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:18.422170449Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:18.517758198Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:18.598860925Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:18.755140543Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:18.841279665Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:18.9185204Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:18.998720021Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:19.079217819Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:19.158712415Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:19.238575812Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:19.3182674Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:19.39886699Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:19.47805109Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:19.558878392Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:19.637849819Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:19.718668674Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:19.798477158Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:19.878279179Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:19.962677977Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:20.03868335Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:20.11868233Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:20.198592959Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:20.278464964Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:20.358716809Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:20.43838203Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:20.518408627Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:20.598025207Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:20.756197629Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:20.837641093Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:20.9186683Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:21.013826128Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:21.095334264Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:21.174763516Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:21.269627903Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:21.350348678Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:21.430278155Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:21.510733809Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:21.589521139Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:21.747509273Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:21.841085914Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:21.925697576Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:22.021457293Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:22.10214978Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:22.182217209Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:22.262629951Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:22.342519011Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:22.426247088Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:22.518661231Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:22.598317363Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:22.755790743Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:22.837880385Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:22.920585067Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:23.013604235Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:23.095405268Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:23.17429407Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:23.254962365Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:23.334340128Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:23.414314821Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:23.50971809Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:23.590657617Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:23.746847699Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:23.829327709Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:23.910346468Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:23.99012948Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:24.070133709Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:24.150196466Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:24.230229047Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:24.311443007Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:24.390505922Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:24.470690183Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:24.550733868Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:24.631570419Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:24.709656084Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:24.790044409Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:24.869710846Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:24.950855269Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:25.030266601Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:25.110219245Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:25.191262709Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:25.270108055Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:25.350125436Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:25.431645668Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:25.510185062Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:25.590188011Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:25.762307086Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:25.845719834Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:25.930857993Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:26.021350596Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:26.103358413Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:26.182273776Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:26.262325301Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:26.342170585Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:26.422263038Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:26.517636867Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:26.598034057Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:26.755255437Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:26.838115768Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:26.918275325Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:27.013088576Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:27.093746407Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:27.174188556Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:27.269222352Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:27.352900733Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:27.430118684Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:27.510373922Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:27.590213446Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:27.762373545Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:27.846301238Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:27.926123835Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:28.024286149Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:28.10519054Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:28.182671244Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:28.262522672Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:28.341884564Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:28.422164217Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:28.51752259Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:28.599393511Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:28.679639788Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:28.757791309Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:28.838153107Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:28.918060888Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:28.997870972Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:29.0853132Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:29.175453322Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:29.253637259Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:29.33430213Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:29.414126806Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:29.494236635Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:29.574101728Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:29.730720355Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:29.814992049Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:29.89406594Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:29.974368441Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:30.053883805Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:30.133826658Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:30.214048647Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:30.293490603Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:30.374694994Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:30.454224534Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:30.534079067Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:30.613766047Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:30.693784964Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:30.774001898Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:30.855205777Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:30.934179668Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:31.013406807Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:31.094047773Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:31.173685985Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:31.254159143Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:31.333555307Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:31.415368692Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:31.509805942Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:31.589808059Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:31.762189727Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:31.846194604Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:31.92584472Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:32.021379029Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:32.104403168Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:32.182443969Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:32.262602054Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:32.341877642Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:32.421275949Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:32.517357459Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:32.597733305Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:32.755051453Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:32.838459849Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:32.917761165Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:33.013972851Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:33.093889496Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:33.174110013Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:33.269881059Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:33.354422673Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:33.430146541Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:33.510036786Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:33.589832118Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:33.746838074Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:33.829589956Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:33.910090986Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:33.991476754Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:34.070133524Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:34.149776952Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:34.229763261Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:34.30987341Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:34.389720199Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:34.470481709Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:34.55211759Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:34.629372757Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:34.709558586Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:34.789744224Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:34.870547398Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:34.949816714Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:35.029655278Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:35.110298772Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:35.189748696Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:35.270720703Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:35.34978413Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:35.429704807Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:35.509747276Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:35.589983089Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:35.670466551Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:35.767864256Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:35.846263713Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:35.926045158Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:36.02106337Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:36.101490447Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:36.181648565Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:36.263520797Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:36.342611009Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:36.422020452Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:36.516965224Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:36.597714638Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:36.755011251Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:36.837427772Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:36.918692484Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:37.013206567Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:37.093613517Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:37.173520113Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:37.25444716Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:37.333700571Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:37.413254175Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:37.512548812Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:37.589544811Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:37.761804078Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:37.845372314Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:37.925505439Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:38.021182917Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:38.101650026Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:38.184352725Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:38.261838101Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:38.356935833Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:38.437590911Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:38.517592356Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:38.597699273Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:38.75448846Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:38.841380831Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:38.91737062Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:38.997624449Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:39.077721222Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:39.157327242Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:39.239109875Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:39.318207222Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:39.400186847Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:39.477429342Z", "value": 50.6},
{"timestamp": "2024-03-17T03:16:39.557709444Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:39.637771369Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:39.717608749Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:39.797639698Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:39.877508503Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:39.961673092Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:40.038130978Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:40.117499526Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:40.197654411Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:40.277710896Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:40.357588532Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:40.437637817Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:40.518548448Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:40.598083684Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:40.677334247Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:40.758046222Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:40.83747317Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:40.917559959Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:41.013469468Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:41.094651172Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:41.17339623Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:41.25380398Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:41.333531056Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:41.413423989Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:41.50928057Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:41.589965121Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:41.762011043Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:41.845351119Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:41.925336372Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:42.021020697Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:42.104769254Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:42.181773732Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:42.262424299Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:42.343012561Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:42.422392916Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:42.516966647Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:42.597517437Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:42.756447973Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:42.837419916Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:42.922192538Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:43.013401974Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:43.093017531Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:43.172725951Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:43.253781766Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:43.333351306Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:43.414512017Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:43.510377495Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:43.589315065Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:43.761885245Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:43.845194729Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:43.925682639Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:44.005335187Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:44.085679992Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:44.166456607Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:44.247022981Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:44.325286502Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:44.405723372Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:44.485637393Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:44.565322517Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:44.722157336Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:44.80545546Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:44.885267817Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:44.965170605Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:45.045092946Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:45.125311095Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:45.205393788Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:45.286434499Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:45.366021671Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:45.445307627Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:45.52526664Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:45.605289013Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:45.685214841Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:45.765263614Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:45.845327267Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:45.926828587Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:46.021683759Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:46.101349779Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:46.181108119Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:46.261380093Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:46.341180993Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:46.420741413Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:46.519000592Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:46.597321841Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:46.754557429Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:46.837114879Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:46.917160388Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:47.012752425Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:47.093171791Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:47.175172472Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:47.268697337Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:47.349180447Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:47.429043971Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:47.508915176Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:47.589217229Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:47.668918034Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:47.769470465Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:47.84567923Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:47.925506115Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:48.020687079Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:48.101166989Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:48.181115985Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:48.261270647Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:48.344327234Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:48.421512289Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:48.516266404Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:48.596922314Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:48.754192686Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:48.837096633Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:48.91702915Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:48.998771238Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:49.077467081Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:49.157223469Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:49.237566355Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:49.317265143Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:49.396880315Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:49.477260481Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:49.558820649Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:49.63731873Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:49.717428656Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:49.79713858Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:49.877099641Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:49.957187006Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:50.036700002Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:50.119875245Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:50.197165484Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:50.276671024Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:50.356721269Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:50.43659001Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:50.516634303Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:50.596653828Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:50.679068845Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:50.757800752Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:50.836834099Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:50.916803671Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:51.012577277Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:51.092765922Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:51.173033799Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:51.255471697Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:51.332815569Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:51.41274335Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:51.508413979Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:51.588702976Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:51.763441832Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:51.844523503Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:51.926394936Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:52.020372378Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:52.100762335Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:52.180750532Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:52.260783401Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:52.340522638Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:52.420665299Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:52.518678653Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:52.596543325Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:52.754104578Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:52.838240815Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:52.916848145Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:53.012297686Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:53.093142141Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:53.172990593Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:53.267979781Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:53.349831502Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:53.429037169Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:53.509352982Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:53.589190715Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:53.745845598Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:53.828978505Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:53.90892843Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:53.98859829Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:54.069000888Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:54.149214781Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:54.228942081Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:54.309115942Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:54.389686861Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:54.468980112Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:54.549230517Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:54.628890681Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:54.708852734Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:54.788961091Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:54.870910476Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:54.949036909Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:55.030755862Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:55.109238903Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:55.18890646Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:55.268970753Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:55.349110662Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:55.430575822Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:55.508808815Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:55.588889204Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:55.761211863Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:55.846611495Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:55.925201897Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:56.020563405Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:56.102114677Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:56.180802392Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:56.261003901Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:56.341034018Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:56.420973639Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:56.516343115Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:56.597742003Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:56.681020766Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:56.756977179Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:56.836693855Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:56.916565124Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:57.012964491Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:57.092560079Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:57.172224531Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:57.255784127Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:57.333202046Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:57.412443842Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:57.508130407Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:57.588298412Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:57.762385555Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:57.851424746Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:57.927837832Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:58.020442311Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:58.100400235Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:58.180528433Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:58.261278295Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:58.34042089Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:58.420848192Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:58.518849162Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:58.596603594Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:58.768983821Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:58.852235033Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:58.932676607Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:59.013403205Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:59.093008969Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:59.175769139Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:59.252901298Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:59.332371318Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:59.412777372Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:59.493007201Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:59.572888294Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:59.729747369Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:59.815936795Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:59.892978745Z", "value": 50.4},
{"timestamp": "2024-03-17T03:16:59.973291903Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:00.052690115Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:00.133128712Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:00.213038509Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:00.292898609Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:00.380598342Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:00.472648452Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:00.549287554Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:00.629107814Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:00.708798187Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:00.788758319Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:00.86865698Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:00.949971931Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:01.02870243Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:01.10852061Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:01.188701607Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:01.268681708Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:01.348557841Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:01.428677686Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:01.509244732Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:01.588886304Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:01.66932839Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:01.764257065Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:01.844106958Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:01.92462402Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:02.020091961Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:02.102418754Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:02.181873734Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:02.260888937Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:02.340716781Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:02.42080533Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:02.515760086Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:02.596652733Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:02.768794079Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:02.852385388Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:02.932501649Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:03.012712918Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:03.092562875Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:03.17375837Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:03.268747366Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:03.352424306Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:03.428852431Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:03.508954677Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:03.588114456Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:03.745410588Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:03.828402375Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:03.908529644Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:03.990448021Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:04.06882319Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:04.148581947Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:04.228662688Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:04.308714468Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:04.392535345Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:04.468721582Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:04.551277624Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:04.629361913Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:04.708309276Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:04.788832226Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:04.868651142Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:04.948884524Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:05.028625104Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:05.10909215Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:05.188694202Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:05.26855827Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:05.34898922Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:05.428665672Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:05.508459373Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:05.589204883Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:05.760892341Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:05.844239713Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:05.924577158Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:06.01976689Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:06.100493777Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:06.180539093Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:06.260851739Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:06.341121472Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:06.42068666Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:06.515978537Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:06.596473134Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:06.753816435Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:06.836490077Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:06.91857959Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:07.012383463Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:07.092677197Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:07.172423281Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:07.267920502Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:07.348315772Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:07.428466017Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:07.512141453Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:07.588684427Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:07.760609453Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:07.844306874Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:07.92484176Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:08.02027562Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:08.100403273Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:08.182998291Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:08.261343637Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:08.340476184Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:08.420527005Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:08.516553315Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:08.596405607Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:08.75320017Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:08.83851337Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:08.916549915Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:08.996209183Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:09.075903811Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:09.156438409Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:09.236403854Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:09.316460979Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:09.397243129Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:09.476382172Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:09.556316449Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:09.636327526Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:09.824999179Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:09.907932534Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:09.988444315Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:10.070529637Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:10.148127748Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:10.227981417Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:10.308186926Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:10.388173075Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:10.468266296Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:10.548559102Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:10.629857765Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:10.709311369Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:10.788238251Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:10.871799544Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:10.94871087Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:11.028459674Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:11.108567839Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:11.188735813Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:11.268356009Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:11.348344301Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:11.428560755Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:11.508803928Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:11.588322524Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:11.760517311Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:11.850925881Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:11.925782643Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:12.019894773Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:12.100305659Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:12.180278847Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:12.259858947Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:12.34051697Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:12.423005012Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:12.516044595Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:12.596332217Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:12.753301532Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:12.835916966Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:12.91629198Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:13.011881137Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:13.093245368Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:13.1727503Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:13.270193573Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:13.348086182Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:13.428217291Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:13.508639696Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:13.588344021Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:13.745326264Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:13.828217219Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:13.908055015Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:13.988109036Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:14.068257649Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:14.148245078Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:14.228134427Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:14.310851365Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:14.389006502Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:14.468231977Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:14.548167502Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:14.628170643Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:14.70813132Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:14.789048254Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:14.870191686Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:14.948334567Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:15.028938317Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:15.108296048Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:15.188174997Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:15.268007673Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:15.348200158Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:15.431256905Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:15.508344872Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:15.588039724Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:15.7603596Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:15.844021436Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:15.924105025Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:16.01985671Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:16.101122894Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:16.181006994Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:16.260119061Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:16.341406877Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:16.420334687Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:16.515502179Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:16.595578152Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:16.753396973Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:16.836134072Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:16.916185597Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:17.01170829Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:17.092044583Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:17.17203966Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:17.267641841Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:17.349242073Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:17.428090107Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:17.508423169Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:17.58778842Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:17.760231848Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:17.843833236Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:17.924321626Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:18.02075616Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:18.100286852Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:18.180030345Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:18.260438574Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:18.339968242Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:18.420090039Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:18.515638396Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:18.596480835Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:18.752725604Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:18.835728239Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:18.916390454Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:18.996449851Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:19.076229855Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:19.156599173Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:19.236118312Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:19.317121327Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:19.396673203Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:19.476140599Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:19.555909723Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:19.6359496Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:19.719554956Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:19.795708969Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:19.875977295Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:19.956152372Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:20.036094616Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:20.116119069Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:20.195940994Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:20.278583308Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:20.356296172Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:20.435915664Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:20.516019349Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:20.595821914Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:20.753017373Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:20.837388011Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:20.91858725Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:21.011668722Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:21.09198492Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:21.171852156Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:21.267423457Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:21.349476362Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:21.428222732Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:21.50874245Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:21.587719381Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:21.668090395Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:21.763611391Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:21.843899077Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:21.923474889Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:22.019538063Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:22.100687414Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:22.180056537Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:22.261736705Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:22.340156899Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:22.420777417Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:22.51552366Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:22.595916466Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:22.75319967Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:22.835906848Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:22.916134406Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:23.01170049Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:23.091846608Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:23.172061077Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:23.267585434Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:23.349719491Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:23.428151556Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:23.508303882Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:23.587918446Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:23.744568304Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:23.827553531Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:23.908106497Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:23.989337Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:24.067936426Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:24.147810671Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:24.227927476Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:24.307787768Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:24.387730269Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:24.467886178Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:24.549113834Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:24.628010124Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:24.712624794Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:24.788433687Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:24.867914394Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:24.947767167Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:25.028202949Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:25.108130729Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:25.188715727Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:25.26781861Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:25.347799895Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:25.427669147Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:25.50770368Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:25.587869413Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:25.760262441Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:25.8435813Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:25.924495867Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:26.019264958Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:26.100207365Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:26.179455016Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:26.25978731Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:26.34255868Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:26.419918008Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:26.515449692Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:26.595976482Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:26.752970822Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:26.83569416Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:26.915801045Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:27.013460702Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:27.092253921Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:27.17185674Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:27.267445641Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:27.347690415Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:27.427736308Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:27.508521754Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:27.592203622Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:27.759988608Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:27.843196331Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:27.92390965Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:28.019386422Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:28.099978492Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:28.179854913Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:28.260105574Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:28.339231177Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:28.419846607Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:28.51519042Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:28.595656281Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:28.752423772Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:28.835534344Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:28.91920722Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:28.995921842Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:29.075815639Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:29.155656027Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:29.235766816Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:29.315625349Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:29.405105789Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:29.491741231Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:29.572125077Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:29.728535095Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:29.811473922Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:29.891705127Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:29.971602796Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:30.051629521Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:30.132271447Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:30.211616922Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:30.291567967Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:30.371813412Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:30.451325608Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:30.531294637Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:30.61156309Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:30.692519673Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:30.771801788Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:30.851783809Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:30.931928486Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:31.011726058Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:31.091804687Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:31.17195826Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:31.266930968Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:31.34745123Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:31.427507011Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:31.507235047Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:31.587524364Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:31.759660079Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:31.844384285Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:31.924149314Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:32.019417862Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:32.1000075Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:32.179280591Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:32.259610133Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:32.339884378Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:32.421440354Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:32.515842437Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:32.597001932Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:32.752608236Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:32.835255383Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:32.916145053Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:33.011111169Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:33.092520936Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:33.171209835Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:33.25248453Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:33.331611189Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:33.411384729Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:33.507012446Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:33.587556484Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:33.744270023Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:33.827304434Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:33.908135864Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:33.987515772Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:34.067429089Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:34.147298821Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:34.227552554Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:34.310983638Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:34.387701268Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:34.467470329Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:34.547407197Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:34.627577122Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:34.709061482Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:34.787558092Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:34.86907106Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:34.947535413Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:35.027519098Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:35.107585919Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:35.18774282Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:35.267534153Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:35.347713038Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:35.429369334Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:35.507646775Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:35.587694844Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:35.759583454Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:35.843150698Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:35.923423312Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:36.018906292Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:36.102479872Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:36.179527743Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:36.259926373Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:36.3392706Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:36.419280781Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:36.514935218Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:36.595511Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:36.76747529Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:36.851055846Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:36.930843563Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:37.012016818Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:37.091491509Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:37.172136412Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:37.267247423Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:37.350059018Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:37.427174953Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:37.507589582Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:37.587087378Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:37.759502837Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:37.842839841Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:37.924057512Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:38.0210668Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:38.100196019Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:38.179431574Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:38.259497531Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:38.340028161Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:38.419694853Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:38.516114124Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:38.599947928Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:38.674931443Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:38.754970808Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:38.835097469Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:38.915334722Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:38.995281063Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:39.075126315Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:39.155513489Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:39.235230389Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:39.315181946Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:39.395940576Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:39.475275843Z", "value": 50.4},
{"timestamp": "2024-03-17T03:17:39.555320904Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:39.635418989Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:39.719779099Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:39.795709911Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:39.875125851Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:39.955181696Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:40.035192677Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:40.115905035Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:40.196474897Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:40.277878168Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:40.355342616Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:40.435036124Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:40.514985185Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:40.595341894Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:40.752406154Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:40.834650867Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:40.917082685Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:41.010620958Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:41.091209156Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:41.170716103Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:41.25161499Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:41.33114757Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:41.411505943Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:41.508422079Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:41.587516514Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:41.759330148Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:41.842976272Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:41.923186645Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:42.018818938Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:42.0996008Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:42.18012183Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:42.258743112Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:42.339191726Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:42.418534353Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:42.514654935Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:42.595166397Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:42.675762371Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:42.756185225Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:42.835298732Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:42.915179728Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:43.010899477Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:43.090733082Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:43.171112543Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:43.26776631Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:43.347125674Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:43.42700699Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:43.509354136Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:43.58792889Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:43.743747547Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:43.82694727Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:43.907294732Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:43.986897135Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:44.067161141Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:44.14756793Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:44.227019166Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:44.306969763Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:44.387326216Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:44.468041006Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:44.54732805Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:44.627556215Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:44.706917818Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:44.787299616Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:44.867896678Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:44.94678452Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:45.02821896Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:45.107463475Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:45.187083575Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:45.267595741Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:45.347579778Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:45.427961319Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:45.50670481Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:45.590797719Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:45.759144881Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:45.84280291Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:45.923116227Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:46.018573896Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:46.098935821Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:46.179043826Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:46.261880253Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:46.339784861Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:46.419726626Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:46.514509893Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:46.594302634Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:46.752127375Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:46.834824473Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:46.915269855Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:47.0109649Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:47.090879208Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:47.171155502Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:47.269843353Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:47.347047544Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:47.426949852Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:47.511146602Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:47.587104806Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:47.666534154Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:47.761859342Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:47.843012629Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:47.92318873Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:48.018917919Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:48.102463948Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:48.179381514Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:48.259290671Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:48.33888917Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:48.418965591Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:48.514385404Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:48.594868514Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:48.676627786Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:48.754437002Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:48.834747216Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:48.914820533Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:48.995639675Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:49.075027134Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:49.155717829Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:49.236484587Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:49.315907151Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:49.395439602Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:49.475404759Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:49.554928283Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:49.634879231Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:49.715270565Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:49.801490167Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:49.875579727Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:49.955207507Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:50.034794231Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:50.114599163Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:50.194613568Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:50.274826437Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:50.359201011Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:50.434579822Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:50.514915636Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:50.594390039Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:50.675002525Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:50.761046415Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:50.835221095Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:50.918832436Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:51.010322928Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:51.091288375Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:51.170509402Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:51.266162687Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:51.346840293Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:51.426728618Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:51.508458738Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:51.587342996Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:51.759105142Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:51.842165025Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:51.922272102Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:52.017829131Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:52.098436177Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:52.178818038Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:52.25847737Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:52.338379711Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:52.418503268Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:52.514056905Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:52.59420619Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:52.674610963Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:52.756548028Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:52.834537245Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:52.914514561Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:53.0110106Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:53.090774188Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:53.170977906Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:53.265805589Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:53.347603133Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:53.426445184Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:53.522146405Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:53.602733707Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:53.682798288Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:53.762701076Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:53.843302938Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:53.925172003Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:54.002894659Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:54.083517417Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:54.162431659Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:54.242686097Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:54.32319087Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:54.40275961Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:54.483628481Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:54.56407991Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:54.719456358Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:54.802506001Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:54.882719543Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:54.962702523Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:55.043763106Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:55.122863589Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:55.202190857Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:55.282738286Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:55.362550227Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:55.442615832Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:55.5226191Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:55.604531397Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:55.689770037Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:55.777609225Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:55.858983025Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:55.939009334Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:56.018700858Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:56.098909439Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:56.179404037Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:56.258575464Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:56.33848014Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:56.418705394Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:56.514355863Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:56.594953565Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:56.674833921Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:56.757673068Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:56.835268043Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:56.914627951Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:57.010086163Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:57.091605691Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:57.17072707Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:57.266710596Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:57.353778839Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:57.44177854Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:57.522530963Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:57.602938584Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:57.682509372Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:57.766201033Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:57.842545606Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:57.928681975Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:58.018037583Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:58.100100024Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:58.178979291Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:58.258808671Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:58.337843906Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:58.419281161Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:58.516470641Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:58.594954323Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:58.674424471Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:58.754638172Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:58.834455264Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:58.914422533Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:58.994871435Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:59.089547438Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:59.17022546Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:59.250077144Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:59.329804828Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:59.410602659Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:59.490054694Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:59.570070827Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:59.653594327Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:59.73172076Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:59.810733179Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:59.891967906Z", "value": 50.5},
{"timestamp": "2024-03-17T03:17:59.971057029Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:00.052577037Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:00.130513293Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:00.215396124Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:00.292473339Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:00.372458975Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:00.451457442Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:00.530040708Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:00.610028841Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:00.690270318Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:00.773179Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:00.850175479Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:00.930384892Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:01.010103648Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:01.090092101Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:01.170061194Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:01.265292334Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:01.350401341Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:01.426169433Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:01.52174995Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:01.602669093Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:01.681816231Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:01.761778124Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:01.841634449Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:01.923577849Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:02.017758587Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:02.098059105Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:02.178043301Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:02.25820929Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:02.338145967Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:02.423618303Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:02.519029411Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:02.594400223Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:02.752351844Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:02.834383053Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:02.914328433Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:03.009690262Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:03.090742493Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:03.1719425Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:03.265734981Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:03.346559787Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:03.426718192Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:03.521557812Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:03.60245225Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:03.682725408Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:03.765510538Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:03.84223844Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:03.922856494Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:04.002800563Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:04.083492697Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:04.162737564Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:04.242216352Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:04.325366155Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:04.402916235Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:04.482035949Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:04.562624819Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:04.719030261Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:04.802130657Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:04.881745572Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:04.96410955Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:05.042304943Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:05.122208212Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:05.202232024Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:05.282119869Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:05.362285762Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:05.442300295Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:05.524086991Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:05.60339589Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:05.682294389Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:05.762116921Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:05.842258622Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:05.922191331Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:06.017258311Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:06.100657234Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:06.178322802Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:06.258498039Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:06.338179419Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:06.419499971Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:06.513894693Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:06.599162357Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:06.674863793Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:06.769180723Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:06.850815579Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:06.931347873Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:07.010559652Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:07.089547366Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:07.174029908Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:07.266679763Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:07.346245143Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:07.426197692Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:07.521849633Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:07.602290694Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:07.682039562Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:07.763476178Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:07.841845075Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:07.922364185Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:08.018826912Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:08.09838202Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:08.177671783Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:08.258318509Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:08.343222524Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:08.419046264Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:08.515190622Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:08.594746978Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:08.751765765Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:08.834140943Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:08.914369972Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:08.997368895Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:09.074603358Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:09.154398562Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:09.233594149Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:09.314097675Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:09.394683633Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:09.474477333Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:09.556845823Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:09.634296958Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:09.713770946Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:09.795125193Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:09.874187308Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:09.954043888Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:10.034200469Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:10.116182846Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:10.194298815Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:10.273497474Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:10.353726791Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:10.434057453Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:10.514636435Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:10.594213654Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:10.766305401Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:10.84969434Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:10.931640717Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:11.010715312Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:11.090442164Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:11.169591863Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:11.265062044Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:11.350054859Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:11.425803143Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:11.52088737Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:11.601672689Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:11.68275116Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:11.762341276Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:11.841985984Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:11.923754568Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:12.017657961Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:12.097989775Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:12.177876211Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:12.25820316Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:12.337890045Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:12.417234144Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:12.515054249Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:12.594146412Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:12.766391279Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:12.849584634Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:12.93012896Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:13.010322725Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:13.089838825Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:13.171533265Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:13.26552805Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:13.346071992Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:13.425883741Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:13.52086928Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:13.602740873Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:13.73863984Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:13.828949914Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:13.906352602Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:13.98620611Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:14.067187301Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:14.146130823Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:14.226167948Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:14.307086899Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:14.387007095Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:14.466322939Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:14.545393757Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:14.626170372Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:14.705345255Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:14.786046669Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:14.865745425Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:14.948136251Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:15.026130971Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:15.105622719Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:15.185800804Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:15.265778793Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:15.34900306Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:15.42756287Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:15.506398872Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:15.585787835Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:15.665421439Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:15.761400741Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:15.841812331Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:15.921448847Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:16.016966771Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:16.099027036Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:16.177794974Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:16.258611205Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:16.337730984Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:16.418859279Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:16.51365205Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:16.593771607Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:16.766241434Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:16.849530213Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:16.929454538Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:17.009797135Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:17.089467859Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:17.170254682Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:17.265255677Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:17.347907719Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:17.425962408Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:17.521072588Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:17.601796882Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:17.681786615Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:17.762007228Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:17.841505856Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:17.922299462Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:18.017346826Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:18.097880975Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:18.177634068Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:18.257874361Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:18.337616413Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:18.418872292Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:18.513386343Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:18.593877772Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:18.673689041Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:18.755831674Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:18.833305369Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:18.91322931Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:18.996265385Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:19.073391464Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:19.154241006Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:19.233816082Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:19.313791959Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:19.393606619Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:19.473320639Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:19.562458775Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:19.72654596Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:19.809677108Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:19.889189655Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:19.969079964Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:20.049163457Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:20.13133985Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:20.211991024Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:20.289760656Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:20.369416212Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:20.450677051Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:20.531013953Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:20.60945581Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:20.689259622Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:20.77282437Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:20.849417168Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:20.929693685Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:21.00955433Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:21.089670687Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:21.169588771Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:21.265331368Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:21.347888722Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:21.426841365Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:21.520965271Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:21.603131168Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:21.681962338Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:21.763991019Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:21.843426094Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:21.923481395Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:22.017440885Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:22.097136345Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:22.177454046Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:22.25787242Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:22.337633288Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:22.418418446Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:22.515311798Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:22.593647895Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:22.67363558Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:22.754255841Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:22.83321754Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:22.913034984Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:23.008989038Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:23.094879071Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:23.171532061Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:23.264970493Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:23.34733159Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:23.425612232Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:23.521351501Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:23.601451858Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:23.682602905Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:23.761889148Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:23.842132321Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:23.921707877Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:24.002903148Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:24.081811918Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:24.162742037Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:24.241555511Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:24.321444092Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:24.401432096Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:24.481503013Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:24.563217069Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:24.641631759Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:24.721660724Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:24.803997693Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:24.881587069Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:24.961448161Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:25.042485864Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:25.121756651Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:25.201443791Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:25.280893651Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:25.362889372Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:25.441554174Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:25.52217114Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:25.601444711Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:25.681738188Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:25.766962652Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:25.841825526Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:25.922740668Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:26.017059678Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:26.097274308Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:26.177723465Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:26.258095279Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:26.337386802Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:26.41739135Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:26.516542595Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:26.593719745Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:26.673268677Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:26.754327468Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:26.833458991Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:26.91286245Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:27.009446073Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:27.092308612Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:27.169612195Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:27.264903303Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:27.345443949Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:27.425609106Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:27.520717526Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:27.601384828Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:27.686366635Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:27.761075493Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:27.841040969Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:27.920904206Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:28.016807059Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:28.098348635Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:28.17753091Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:28.259557895Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:28.337428263Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:28.417327211Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:28.512357039Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:28.593796535Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:28.673730779Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:28.753354783Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:28.833996485Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:28.912868296Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:28.993644686Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:29.072787281Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:29.152946902Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:29.233088955Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:29.312921215Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:29.393128228Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:29.473209801Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:29.553292206Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:29.633390643Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:29.713132055Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:29.792832763Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:29.873787554Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:29.953074245Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:30.034209132Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:30.129000943Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:30.209397748Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:30.289642746Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:30.369564158Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:30.450381029Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:30.530309001Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:30.611005199Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:30.6891116Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:30.768820084Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:30.848958521Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:30.929205662Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:31.01264401Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:31.08940052Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:31.169046156Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:31.264668913Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:31.345459639Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:31.425307355Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:31.521208065Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:31.604694669Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:31.681500171Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:31.761002862Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:31.840562258Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:31.9212926Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:32.016755453Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:32.097185858Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:32.180005677Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:32.257810509Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:32.337309969Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:32.417825366Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:32.513344411Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:32.592850559Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:32.673190084Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:32.755111661Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:32.833159085Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:32.91291637Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:33.008517878Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:33.088859772Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:33.173246633Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:33.264529925Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:33.345563692Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:33.425047824Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:33.521667927Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:33.601106618Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:33.68091651Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:33.761076035Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:33.84106852Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:33.924968597Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:34.000765841Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:34.081272663Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:34.161102395Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:34.241162272Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:34.321131844Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:34.401501418Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:34.485498583Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:34.561258131Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:34.641184471Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:34.720873339Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:34.80179085Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:34.881069957Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:34.961072906Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:35.043454803Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:35.121236083Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:35.201021367Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:35.280954652Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:35.361513538Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:35.442481576Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:35.521191114Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:35.601469264Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:35.681252084Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:35.762581051Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:35.84082246Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:35.921309474Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:36.016500998Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:36.097061516Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:36.182714588Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:36.257475766Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:36.33696505Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:36.417058046Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:36.512460579Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:36.593706314Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:36.672816077Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:36.754188756Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:36.832726678Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:36.91251705Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:37.008352704Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:37.089188966Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:37.169484331Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:37.264768271Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:37.345000885Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:37.424734457Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:37.521050335Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:37.600818659Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:37.680696359Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:37.760677132Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:37.841192754Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:37.923582491Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:38.016375866Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:38.097193889Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:38.177037669Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:38.257017802Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:38.338254193Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:38.416652914Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:38.499283996Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:38.592293372Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:38.673688099Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:38.753210695Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:38.833344684Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:38.913029328Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:38.992939829Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:39.075956255Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:39.152945278Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:39.233441444Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:39.320817495Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:39.408362636Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:39.488688017Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:39.569132246Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:39.649827453Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:39.72925872Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:39.808391203Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:39.888549544Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:39.968562733Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:40.048620465Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:40.128551318Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:40.209616253Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:40.288658271Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:40.36957271Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:40.448561065Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:40.528779182Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:40.608550258Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:40.688470646Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:40.77374231Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:40.850458404Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:40.928745221Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:41.008770762Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:41.088275917Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:41.169753781Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:41.267100605Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:41.344596829Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:41.424266881Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:41.504761383Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:41.585457645Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:41.665792786Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:41.760159764Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:41.850434414Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:41.936468287Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:42.016685732Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:42.096976073Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:42.179411251Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:42.257770324Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:42.336808695Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:42.422972424Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:42.512283072Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:42.601357752Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:42.688306891Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:42.768282511Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:42.848475956Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:42.928820506Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:43.008736286Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:43.088548162Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:43.171267821Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:43.264172588Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:43.34776156Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:43.424622422Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:43.520009594Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:43.60264074Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:43.680587013Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:43.760560873Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:43.841190991Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:43.921434197Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:44.001499801Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:44.080410652Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:44.160702881Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:44.240423525Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:44.320279337Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:44.401728113Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:44.480500659Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:44.561555258Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:44.640412156Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:44.728559122Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:44.817006664Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:44.898495504Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:44.978155156Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:45.056277396Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:45.138054685Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:45.216868447Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:45.296775299Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:45.376835624Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:45.458004079Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:45.536220784Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:45.616458005Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:45.696238329Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:45.776698271Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:45.857653318Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:45.93738497Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:46.016655373Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:46.096858706Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:46.177085047Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:46.257699101Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:46.336824096Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:46.418800329Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:46.511937992Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:46.592382478Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:46.672365426Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:46.752606968Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:46.832061019Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:46.912271968Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:47.00928468Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:47.088253834Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:47.168328175Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:47.248903317Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:47.328430393Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:47.408476125Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:47.505838534Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:47.587738318Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:47.664370028Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:47.759821489Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:47.841227928Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:47.920355259Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:48.015743999Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:48.096222373Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:48.180480882Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:48.256656815Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:48.336188179Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:48.416910745Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:48.512182941Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:48.593201636Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:48.672669191Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:48.755667922Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:48.832517712Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:48.91217378Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:48.99264681Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:49.072125053Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:49.152499363Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:49.232496359Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:49.312497356Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:49.392108432Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:49.472476853Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:49.555093503Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:49.636479239Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:49.712307971Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:49.797134514Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:49.876091924Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:49.95274821Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:50.032213077Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:50.113625981Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:50.194323395Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:50.273570534Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:50.352801257Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:50.434147857Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:50.512674098Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:50.592236406Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:50.673058716Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:50.770869222Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:50.8495762Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:50.928347722Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:51.015330525Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:51.10357573Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:51.18603014Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:51.265972833Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:51.344364674Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:51.424262118Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:51.520474348Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:51.600861042Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:51.681041335Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:51.760098137Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:51.84028595Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:51.921065189Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:52.016567273Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:52.09664331Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:52.176788371Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:52.260847456Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:52.336910749Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:52.417355362Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:52.514739243Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:52.592505419Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:52.677236217Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:52.767696243Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:52.84890633Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:52.928110429Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:53.008356994Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:53.089534313Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:53.170854481Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:53.266061973Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:53.344972023Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:53.440238107Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:53.522161796Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:53.600344069Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:53.680344297Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:53.76134264Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:53.852171307Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:53.936692313Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:54.017255967Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:54.096232353Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:54.175949541Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:54.257293133Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:54.336244111Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:54.417694967Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:54.49617068Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:54.576038429Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:54.655891841Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:54.735991302Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:54.832002699Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:54.912628753Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:54.992369877Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:55.071837625Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:55.151991742Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:55.232046915Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:55.311983687Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:55.39195934Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:55.471855024Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:55.554543994Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:55.632057818Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:55.714885252Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:55.792060067Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:55.871801223Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:55.952226829Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:56.032391986Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:56.113515321Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:56.192359739Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:56.271669982Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:56.352476164Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:56.432089256Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:56.511936941Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:56.592096146Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:56.673798522Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:56.767735579Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:56.848051872Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:56.928008101Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:57.008581611Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:57.087919982Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:57.167698642Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:57.251829503Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:57.329787936Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:57.408580962Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:57.505138825Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:57.599859563Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:57.680571474Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:57.761484216Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:57.852654228Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:57.936014463Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:58.015941604Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:58.097130539Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:58.176059213Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:58.256717011Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:58.33582735Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:58.420308388Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:58.511733376Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:58.591927173Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:58.672081354Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:58.75182651Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:58.834928473Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:58.913147322Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:58.993877024Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:59.071896673Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:59.152079686Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:59.232192651Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:59.312765712Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:59.3921077Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:59.472550969Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:59.552478238Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:59.63240109Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:59.712080454Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:59.792327723Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:59.872189936Z", "value": 50.5},
{"timestamp": "2024-03-17T03:18:59.952376981Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:00.031621464Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:00.113218304Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:00.192350371Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:00.271565222Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:00.352384556Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:00.43214248Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:00.512192597Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:00.592212665Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:00.764422428Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:00.848957002Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:00.928272013Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:01.008630514Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:01.088734295Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:01.16966467Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:01.26409584Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:01.347428299Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:01.424512746Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:01.519596302Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:01.600092051Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:01.679934008Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:01.761028991Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:01.840797603Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:01.922878604Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:02.015872459Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:02.095599599Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:02.175678388Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:02.25619961Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:02.336666655Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:02.415961282Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:02.514302765Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:02.593221455Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:02.764298351Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:02.84733305Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:02.928112704Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:03.00862871Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:03.089049643Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:03.169842738Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:03.269390367Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:03.344920282Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:03.424311773Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:03.519520545Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:03.599909191Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:03.68022782Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:03.761228243Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:03.839967381Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:03.919948249Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:04.000047358Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:04.081878342Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:04.160102759Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:04.241548399Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:04.320131441Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:04.399829653Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:04.482621791Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:04.560136991Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:04.716748385Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:04.801327087Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:04.88255967Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:04.998774053Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:05.088290269Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:05.168009537Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:05.24794327Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:05.327446218Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:05.407833903Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:05.489595735Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:05.568393785Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:05.740226523Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:05.823907143Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:05.90396862Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:05.999489168Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:06.085468513Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:06.161738014Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:06.255295423Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:06.336117093Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:06.416182282Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:06.511535886Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:06.592249236Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:06.764061366Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:06.851677866Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:06.928262024Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:07.008162028Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:07.088653458Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:07.168895831Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:07.264373851Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:07.343748799Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:07.426216552Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:07.519290664Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:07.599853742Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:07.68389065Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:07.759632214Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:07.839603899Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:07.919940352Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:08.018556395Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:08.096678412Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:08.176179087Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:08.256704629Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:08.335864216Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:08.415769052Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:08.510975712Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:08.592025895Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:08.748632873Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:08.833136535Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:08.911769881Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:08.991791678Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:09.071725858Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:09.151735111Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:09.232710093Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:09.312046769Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:09.391802645Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:09.472063418Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:09.551848446Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:09.631387554Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:09.711867143Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:09.795723828Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:09.872074065Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:09.951828341Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:10.031875866Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:10.11182883Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:10.191801859Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:10.271858856Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:10.359027387Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:10.447602577Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:10.528224503Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:10.607783131Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:10.687785887Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:10.767680484Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:10.847469512Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:10.92814923Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:11.008272659Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:11.087523286Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:11.1683447Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:11.263244704Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:11.343712293Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:11.433066909Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:11.519902768Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:11.599908948Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:11.679727224Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:11.760761791Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:11.841151877Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:11.919831495Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:12.015394219Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:12.098947447Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:12.176026486Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:12.256195483Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:12.335660542Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:12.416317508Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:12.510909351Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:12.591416204Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:12.678489504Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:12.767360502Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:12.850263265Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:12.928293634Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:13.009123464Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:13.087484777Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:13.167630478Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:13.266118361Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:13.343855449Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:13.423902333Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:13.519740611Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:13.599157958Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:13.679590059Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:13.759636592Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:13.840671959Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:13.919189944Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:13.999512062Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:14.080341252Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:14.159608327Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:14.239824716Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:14.319682896Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:14.401558937Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:14.479879834Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:14.559539294Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:14.639457666Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:14.719325927Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:14.79979054Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:14.879624465Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:14.96124396Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:15.03959337Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:15.120007071Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:15.199939364Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:15.279564775Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:15.359481804Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:15.439876209Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:15.520429335Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:15.599562234Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:15.679495582Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:15.759595683Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:15.840433769Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:15.91964078Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:16.017982359Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:16.095069781Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:16.17604854Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:16.258930951Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:16.337039143Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:16.415588745Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:16.511016397Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:16.594159352Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:16.672388409Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:16.76695878Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:16.847603938Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:16.92764247Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:17.008058988Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:17.087679248Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:17.169883961Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:17.263131513Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:17.342980061Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:17.423198146Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:17.518499718Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:17.598882124Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:17.679129553Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:17.763784799Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:17.839944923Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:17.919667488Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:18.014616451Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:18.094989512Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:18.175235565Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:18.255139986Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:18.335846008Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:18.4156031Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:18.51101456Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:18.591446534Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:18.67134113Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:18.751493583Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:18.830812338Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:18.915082144Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:18.991533853Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:19.071642466Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:19.151364806Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:19.231490603Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:19.311151054Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:19.391401716Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:19.472759515Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:19.551519645Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:19.631344641Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:19.711347174Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:19.791284394Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:19.871295343Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:19.951570612Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:20.033373628Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:20.111553597Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:20.191295329Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:20.271408614Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:20.351189802Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:20.43082955Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:20.51144242Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:20.591721849Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:20.672176575Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:20.767741731Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:20.850375021Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:20.927584396Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:21.007728177Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:21.088367735Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:21.170179775Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:21.26294659Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:21.343990309Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:21.423973609Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:21.518879693Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:21.59939525Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:21.679457879Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:21.76146336Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:21.839218816Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:21.918923588Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:22.016796813Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:22.095697071Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:22.175377043Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:22.255657881Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:22.340237415Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:22.415330913Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:22.513381035Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:22.591511244Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:22.671253872Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:22.752640567Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:22.8308926Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:22.912297952Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:23.006918946Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:23.087042151Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:23.167161836Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:23.247607025Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:23.327021045Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:23.407769371Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:23.503889025Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:23.582786755Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:23.663925418Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:23.743040397Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:23.823060177Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:23.90316255Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:23.983191387Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:24.064161953Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:24.143385796Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:24.223140744Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:24.303155565Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:24.383207986Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:24.46323855Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:24.543263323Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:24.625613637Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:24.702774083Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:24.783348937Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:24.862851725Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:24.943102194Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:25.023418807Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:25.103059611Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:25.186166342Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:25.263594725Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:25.343306185Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:25.423315886Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:25.503236338Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:25.583186647Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:25.663075323Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:25.760426275Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:25.839001637Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:25.919054218Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:26.014952623Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:26.095088852Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:26.175202905Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:26.255131069Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:26.33631786Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:26.415291718Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:26.510606827Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:26.591065776Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:26.671106325Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:26.751930395Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:26.830883037Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:26.913005574Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:27.007472713Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:27.08674558Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:27.16751861Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:27.262446645Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:27.342996923Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:27.425514373Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:27.518856549Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:27.599041834Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:27.679241455Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:27.759094227Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:27.850952592Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:27.934173051Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:28.016128164Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:28.094654053Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:28.174994859Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:28.255308816Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:28.3350133Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:28.415204249Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:28.510756093Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:28.593088679Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:28.671551464Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:28.751787917Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:28.83073112Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:28.911898839Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:28.990936345Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:29.07101075Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:29.153093287Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:29.231059719Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:29.3109619Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:29.391074769Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:29.471039413Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:29.55106457Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:29.630986174Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:29.712532006Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:29.791131048Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:29.871435501Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:29.950873648Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:30.031070421Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:30.111802715Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:30.191456287Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:30.274169321Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:30.351355496Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:30.431221644Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:30.512129811Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:30.606849814Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:30.687193179Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:30.767169376Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:30.847291044Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:30.926936072Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:31.007221933Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:31.087119474Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:31.167176438Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:31.262597659Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:31.343041728Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:31.428097775Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:31.518716938Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:31.598885743Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:31.678874451Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:31.758994424Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:31.838479419Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:31.918993505Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:32.017018923Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:32.095450092Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:32.17435835Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:32.255190037Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:32.334478488Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:32.415044542Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:32.510425634Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:32.591942345Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:32.671015916Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:32.766375248Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:32.846501205Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:32.926940411Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:33.007508192Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:33.08693866Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:33.169131021Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:33.264013968Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:33.342896882Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:33.422960215Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:33.518369691Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:33.598729665Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:33.678776997Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:33.759186955Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:33.838288781Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:33.91836357Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:33.999022872Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:34.080891713Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:34.159182978Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:34.238965222Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:34.321194127Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:34.398698222Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:34.478759955Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:34.559079352Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:34.638896604Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:34.719284514Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:34.798952294Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:34.881137551Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:34.958880559Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:35.038796563Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:35.118928888Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:35.198743228Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:35.278747169Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:35.358751813Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:35.439230443Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:35.518752878Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:35.599450068Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:35.679061688Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:35.759360829Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:35.85400096Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:35.934654278Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:36.015161932Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:36.095372401Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:36.174812788Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:36.255227193Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:36.334878525Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:36.414656353Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:36.509661509Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:36.594274419Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:36.670995505Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:36.766543381Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:36.847859357Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:36.927546529Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:37.007646341Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:37.088343019Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:37.169494802Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:37.262565522Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:37.342785335Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:37.422971004Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:37.517564126Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:37.599138342Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:37.678267081Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:37.760839923Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:37.85496146Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:37.935316378Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:38.015115102Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:38.09499501Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:38.17470247Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:38.254956043Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:38.337129684Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:38.416168311Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:38.511369659Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:38.590189341Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:38.671655652Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:38.75029319Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:38.831033356Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:38.910218543Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:38.990654805Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:39.070190712Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:39.150489693Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:39.230462018Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:39.310625959Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:39.391922478Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:39.470914768Z", "value": 50.5},
{"timestamp": "2024-03-17T03:19:39.550482516Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:39.630495225Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:39.710079292Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:39.790493986Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:39.870965863Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:39.951683853Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:40.030630224Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:40.110907829Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:40.190723961Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:40.285861757Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:40.36791127Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:40.447535721Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:40.52948981Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:40.607002161Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:40.687075926Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:40.76694041Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:40.846303934Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:40.926230786Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:41.006880104Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:41.089563186Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:41.16750197Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:41.262142357Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:41.342868603Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:41.422632671Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:41.517789347Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:41.598520905Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:41.687030495Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:41.775611669Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:41.860155779Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:41.9344935Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:42.015328002Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:42.096611146Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:42.176807439Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:42.26003833Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:42.3347813Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:42.414471639Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:42.510987678Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:42.591442468Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:42.670872135Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:42.765724938Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:42.850644441Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:42.926679157Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:43.007095995Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:43.086799198Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:43.166111618Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:43.246919432Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:43.326229163Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:43.406246704Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:43.501862132Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:43.582126361Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:43.66316432Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:43.742163331Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:43.822307911Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:43.902645773Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:43.990854306Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:44.077663509Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:44.158457083Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:44.238471711Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:44.318816581Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:44.398939466Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:44.47892955Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:44.56057599Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:44.638668183Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:44.71788073Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:44.7988288Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:44.879278214Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:44.958515689Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:45.039162382Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:45.119266003Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:45.199681497Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:45.278667611Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:45.358743232Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:45.439151717Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:45.518355144Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:45.598732269Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:45.682039193Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:45.758497846Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:45.83825897Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:45.918264735Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:46.013805251Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:46.094520745Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:46.17448731Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:46.271898294Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:46.350480024Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:46.430259484Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:46.510462785Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:46.590418789Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:46.762465447Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:46.847039765Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:46.927668891Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:47.006792446Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:47.088137413Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:47.166357094Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:47.261220841Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:47.342324656Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:47.422284884Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:47.520722943Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:47.598436415Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:47.678374179Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:47.759185513Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:47.838231788Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:47.918237137Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:48.013586613Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:48.112170655Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:48.19027424Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:48.270472677Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:48.350396809Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:48.43017707Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:48.510571539Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:48.590403127Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:48.74728969Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:48.829780643Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:48.910192713Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:48.990575374Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:49.070248114Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:49.150719608Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:49.232335487Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:49.312226148Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:49.389851587Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:49.470142953Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:49.551581264Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:49.630440754Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:49.710367351Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:49.790022587Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:49.870370816Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:49.950296132Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:50.031719468Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:50.110015501Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:50.189839153Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:50.269681237Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:50.349889882Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:50.429547582Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:50.509627299Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:50.589769704Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:50.765729937Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:50.847924795Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:50.925791227Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:51.006119936Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:51.085711364Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:51.165602888Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:51.246156782Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:51.326073618Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:51.405879894Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:51.501290746Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:51.586497674Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:51.663720616Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:51.757651882Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:51.837584878Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:51.917698419Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:52.013110807Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:52.093665373Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:52.173828354Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:52.255011657Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:52.33355553Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:52.413682383Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:52.509528084Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:52.589359416Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:52.747240413Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:52.832103468Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:52.909845484Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:53.005327344Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:53.089286717Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:53.165703098Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:53.261023934Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:53.341597764Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:53.423949037Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:53.517666094Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:53.598047443Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:53.679983612Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:53.758329117Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:53.838328897Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:53.918127717Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:54.001090576Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:54.077737006Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:54.157620402Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:54.238679033Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:54.31803126Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:54.398090849Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:54.478161381Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:54.560006798Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:54.714851116Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:54.799265626Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:54.877893371Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:54.957706944Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:55.037826948Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:55.118346858Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:55.201150036Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:55.27869922Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:55.357817431Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:55.437833115Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:55.518362785Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:55.59857143Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:55.678025065Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:55.765299357Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:55.85619436Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:55.934203768Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:56.013834652Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:56.094157409Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:56.174166598Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:56.255167692Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:56.335939058Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:56.589742876Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:56.845795179Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:56.509311799Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:56.762159615Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:56.413871347Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:56.926257296Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:57.008984219Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:57.086610906Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:57.16612931Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:57.262125571Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:57.341879015Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:57.42275179Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:57.517345456Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:57.599395609Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:57.677853626Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:57.758660224Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:57.838365124Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:57.919674956Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:58.013017356Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:58.093429809Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:58.175149785Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:58.254319292Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:58.333741919Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:58.414377317Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:58.509420841Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:58.590112431Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:58.670015923Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:58.75031644Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:58.830070684Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:58.911018723Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:58.989844357Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:59.069421832Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:59.149883438Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:59.229799954Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:59.31227702Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:59.390220732Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:59.469808896Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:59.549733668Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:59.629867817Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:59.710899632Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:59.789787698Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:59.870084279Z", "value": 50.7},
{"timestamp": "2024-03-17T03:19:59.949622939Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:00.029775199Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:00.110969286Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:00.215253533Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:00.320971606Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:00.402986367Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:00.479091868Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:00.557368189Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:00.638624356Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:00.733703175Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:00.813559563Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:00.893821361Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:00.989268533Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:01.07042038Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:01.154226248Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:01.248844491Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:01.325739817Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:01.406136238Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:01.504294392Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:01.583479419Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:01.678364606Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:01.757824705Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:01.874538994Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:01.988210043Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:02.069191106Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:02.157115927Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:02.252634843Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:02.336727144Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:02.413606214Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:02.509043146Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:02.592273014Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:02.669974005Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:02.765221401Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:02.847673955Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:02.926469125Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:03.006661898Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:03.085253516Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:03.181462897Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:03.261868791Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:03.342246748Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:03.422845474Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:03.517056164Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:03.597057256Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:03.677167437Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:03.757166993Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:03.837059062Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:03.918044732Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:04.000951847Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:04.077650436Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:04.157389416Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:04.240677684Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:04.317763058Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:04.399745019Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:04.478640509Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:04.576196294Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:04.654058598Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:04.733696234Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:04.813118157Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:04.894237716Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:04.973391735Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:05.052961722Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:05.134659362Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:05.214230854Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:05.294433995Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:05.373662766Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:05.452998033Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:05.533828759Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:05.6141639Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:05.697652712Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:05.773300228Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:05.853780361Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:05.932976652Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:06.01346501Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:06.093019605Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:06.173374907Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:06.257550632Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:06.333446308Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:06.413249384Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:06.508665996Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:06.588897969Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:06.669021718Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:06.751330591Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:06.832267974Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:06.909344452Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:07.0047338Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:07.084844877Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:07.16528725Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:07.262347034Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:07.341036892Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:07.422637508Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:07.516738501Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:07.597105835Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:07.682210362Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:07.757302644Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:07.840877856Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:07.917285437Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:08.013198146Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:08.092943462Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:08.173171115Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:08.254348786Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:08.333273652Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:08.414010587Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:08.50884371Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:08.590445957Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:08.670021193Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:08.749012843Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:08.828821488Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:08.913626494Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:08.989028633Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:09.068865885Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:09.150232901Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:09.22887127Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:09.308818987Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:09.388696367Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:09.468945876Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:09.5487342Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:09.629982079Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:09.711713383Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:09.789388551Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:09.869202987Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:09.949023951Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:10.029267796Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:10.108889912Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:10.189137693Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:10.270018243Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:10.34897735Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:10.428854282Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:10.50871707Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:10.588758291Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:10.669094328Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:10.749329725Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:10.831817639Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:10.90904199Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:11.007219823Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:11.084857327Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:11.164929364Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:11.245233753Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:11.324899453Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:11.405854307Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:11.500460198Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:11.581094956Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:11.660931792Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:11.756308308Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:11.836709721Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:11.919773924Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:12.013378885Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:12.092743272Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:12.172789068Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:12.252914001Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:12.332656661Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:12.41288985Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:12.509240896Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:12.591365257Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:12.668873161Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:12.749101454Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:12.828618673Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:12.908907158Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:13.004389467Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:13.085276417Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:13.185590383Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:13.261647948Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:13.340658606Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:13.420861907Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:13.516325431Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:13.596795965Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:13.684851922Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:13.772299718Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:13.855898514Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:13.933276561Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:14.015448634Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:14.093069529Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:14.173349278Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:14.254287909Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:14.332870151Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:14.414412686Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:14.49323864Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:14.573166901Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:14.653667642Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:14.733662335Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:14.814794502Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:14.893216583Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:14.973882189Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:15.05333416Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:15.13314466Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:15.212769176Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:15.293198269Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:15.374253252Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:15.453688807Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:15.535395151Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:15.613353968Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:15.6931573Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:15.773073272Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:15.853340253Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:15.935897543Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:16.013806439Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:16.093212074Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:16.173299791Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:16.254044725Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:16.333302904Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:16.413368925Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:16.510795461Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:16.589359015Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:16.669219147Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:16.764929872Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:16.845210453Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:16.92475436Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:17.005858463Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:17.087334151Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:17.165208071Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:17.245740589Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:17.325160432Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:17.405298837Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:17.500608249Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:17.580756221Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:17.662901446Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:17.757345545Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:17.836855948Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:17.916788432Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:18.012132084Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:18.093060827Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:18.172768447Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:18.256063402Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:18.333310057Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:18.413138829Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:18.508761682Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:18.589020119Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:18.668487642Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:18.748749663Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:18.828717028Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:18.908562664Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:18.988570156Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:19.080572586Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:19.164466806Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:19.245118812Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:19.324922944Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:19.40644644Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:19.48738635Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:19.565223118Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:19.645158995Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:19.724849238Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:19.805132763Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:19.888006918Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:19.967933642Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:20.045269385Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:20.125004909Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:20.205036242Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:20.285170295Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:20.364732378Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:20.445191232Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:20.529359917Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:20.605308937Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:20.686401456Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:20.765446962Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:20.846612857Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:20.928018753Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:21.005750176Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:21.086811175Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:21.165710921Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:21.260630764Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:21.340784433Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:21.42081551Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:21.516641467Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:21.596942752Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:21.678392903Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:21.757295082Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:21.836530413Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:21.916521681Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:22.012406646Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:22.092925596Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:22.173511842Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:22.256968941Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:22.333173802Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:22.413138478Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:22.509420116Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:22.589006712Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:22.670435199Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:22.764500641Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:22.845197127Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:22.924378666Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:23.006493938Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:23.086680311Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:23.165336409Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:23.260322364Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:23.341153763Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:23.423313868Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:23.516326187Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:23.597480338Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:23.676831893Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:23.756699353Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:23.836987262Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:23.916747714Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:23.998522058Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:24.076808651Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:24.157028208Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:24.236861364Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:24.316798041Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:24.396902589Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:24.476863746Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:24.558375658Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:24.636485322Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:24.717991666Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:24.797438421Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:24.878536284Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:24.956946013Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:25.038072964Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:25.117095654Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:25.196888362Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:25.276803375Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:25.356883827Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:25.436619895Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:25.51658694Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:25.598106979Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:25.677005798Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:25.757106666Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:25.836911342Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:25.916989107Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:26.012421783Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:26.092777469Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:26.173384162Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:26.25291943Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:26.332819498Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:26.412851599Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:26.508293363Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:26.588688696Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:26.668921949Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:26.766211237Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:26.844941447Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:26.924973804Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:27.005411089Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:27.085662582Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:27.165188954Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:27.261173247Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:27.344366186Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:27.421340584Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:27.516146731Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:27.596786513Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:27.677049238Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:27.756560026Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:27.83764192Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:27.917247364Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:28.012425288Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:28.092579469Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:28.172661105Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:28.253125111Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:28.332138233Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:28.412697151Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:28.509396678Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:28.589072457Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:28.668903534Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:28.748758802Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:28.828655126Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:28.908765499Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:28.988781183Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:29.073638222Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:29.148919657Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:29.228717741Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:29.308597905Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:29.3880853Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:29.468702458Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:29.548581662Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:29.628829251Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:29.708733256Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:29.78865198Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:29.86858344Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:29.948051188Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:30.028477497Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:30.108582846Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:30.190355206Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:30.269140424Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:30.3490371Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:30.428527344Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:30.508086451Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:30.588750041Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:30.668611389Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:30.764550083Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:30.844431271Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:30.924486027Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:31.004977041Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:31.084725589Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:31.164538137Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:31.260011421Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:31.342686311Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:31.420755272Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:31.516201868Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:31.596279089Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:31.676538134Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:31.756909467Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:31.836746911Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:31.91992337Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:32.011855367Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:32.092503917Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:32.174103701Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:32.268079766Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:32.348476315Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:32.428215903Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:32.510705385Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:32.588217256Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:32.66799118Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:32.748862323Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:32.828501206Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:32.908570875Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:33.004145567Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:33.087951564Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:33.164445257Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:33.261503601Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:33.340675571Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:33.420493719Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:33.516086524Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:33.5978057Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:33.678195369Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:33.756601419Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:33.836635727Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:33.92049382Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:33.996773656Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:34.079642979Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:34.156671905Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:34.238039944Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:34.316598026Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:34.39642459Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:34.476473811Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:34.556304343Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:34.636230555Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:34.716093727Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:34.796296292Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:34.876317993Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:34.956303533Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:35.036544722Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:35.116413622Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:35.196540635Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:35.276483136Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:35.358882665Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:35.436300392Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:35.516419117Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:35.596389969Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:35.676514646Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:35.756619291Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:35.835911742Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:35.91680122Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:36.011975592Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:36.092380813Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:36.172409746Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:36.252887255Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:36.332452155Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:36.413369153Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:36.508089956Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:36.588645737Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:36.668415501Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:36.763768081Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:36.844534231Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:36.923936763Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:37.004742849Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:37.084602085Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:37.164702346Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:37.259871757Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:37.340334387Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:37.420213239Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:37.516027324Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:37.599834568Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:37.67726836Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:37.756182698Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:37.851533838Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:37.93311663Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:38.013128506Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:38.092039996Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:38.175633928Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:38.267788742Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:38.348561484Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:38.428302064Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:38.508594837Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:38.588331065Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:38.668275933Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:38.748722467Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:38.828338886Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:38.908710603Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:38.988695952Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:39.067821907Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:39.147951319Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:39.228205116Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:39.308872258Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:39.388268101Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:39.46826561Z", "value": 50.7},
{"timestamp": "2024-03-17T03:20:39.548204174Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:39.628127379Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:39.708175863Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:39.788399292Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:39.871212966Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:39.948409541Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:40.028176265Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:40.108112653Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:40.187762609Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:40.268348183Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:40.348351067Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:40.430244068Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:40.508314756Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:40.588262057Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:40.760365354Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:40.844263031Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:40.926768737Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:41.019636639Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:41.103079115Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:41.18039537Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:41.259922605Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:41.340222803Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:41.420026103Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:41.515910652Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:41.596465569Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:41.679383308Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:41.756617451Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:41.83624267Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:41.916250835Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:42.011688887Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:42.092456893Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:42.172245761Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:42.252898279Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:42.331887977Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:42.412518671Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:42.507446482Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:42.588472217Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:42.76032777Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:42.84396567Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:42.927115377Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:43.01981304Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:43.100704982Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:43.180191545Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:43.260168222Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:43.339543777Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:43.419600454Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:43.516960302Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:43.596070736Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:43.676240085Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:43.755935993Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:43.836009566Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:43.91601869Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:43.995879078Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:44.079066481Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:44.205306901Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:44.283690934Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:44.363831163Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:44.443698207Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:44.523988708Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:44.603740648Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:44.689841785Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:44.764473843Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:44.844585143Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:44.924142363Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:45.004068671Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:45.085080902Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:45.163906952Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:45.244399277Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:45.324394418Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:45.40434447Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:45.483656729Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:45.564331807Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:45.644576388Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:45.739668263Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:45.821379247Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:45.906821279Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:45.995893878Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:46.076340188Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:46.155942943Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:46.25155354Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:46.331885641Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:46.412323118Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:46.508193203Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:46.588265464Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:46.760325498Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:46.843793509Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:46.923953674Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:47.004504432Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:47.08551807Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:47.1640062Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:47.259480796Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:47.340094658Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:47.419881606Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:47.515379914Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:47.595891088Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:47.676504213Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:47.755881112Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:47.835606396Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:47.915928098Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:48.011469894Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:48.091858859Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:48.174557813Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:48.267923413Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:48.347981626Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:48.428000542Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:48.508738756Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:48.588263368Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:48.668352364Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:48.751400983Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:48.828369045Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:48.90766828Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:48.987836829Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:49.067956002Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:49.148033863Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:49.227929387Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:49.308913745Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:49.388081396Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:49.468060792Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:49.547923613Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:49.627941377Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:49.708346694Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:49.788586379Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:49.868946609Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:49.948969237Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:50.027905687Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:50.107487355Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:50.187814336Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:50.26760042Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:50.347425416Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:50.430938548Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:50.50771957Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:50.587326805Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:50.66740921Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:50.74902189Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:50.827642147Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:50.907599208Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:51.003760206Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:51.084107315Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:51.164229111Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:51.259090778Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:51.339253951Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:51.419295076Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:51.515333641Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:51.599702999Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:51.67622322Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:51.757130714Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:51.835628412Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:51.915684832Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:52.01185575Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:52.091318153Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:52.174888981Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:52.266884114Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:52.347176599Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:52.427390044Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:52.507559073Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:52.587771366Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:52.667678058Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:52.766902326Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:52.843625748Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:52.923293336Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:53.003870717Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:53.088521003Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:53.164150151Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:53.259286538Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:53.340539153Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:53.419560596Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:53.515274489Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:53.596122623Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:53.675856771Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:53.755673959Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:53.835859532Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:53.918123029Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:53.995944149Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:54.076071481Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:54.155179676Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:54.23583325Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:54.315733926Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:54.395792107Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:54.476045232Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:54.555700083Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:54.636208633Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:54.716252061Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:54.795569441Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:54.875709893Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:54.956274411Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:55.036508144Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:55.116136116Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:55.19515471Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:55.275612603Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:55.356233249Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:55.435669124Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:55.515714505Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:55.60165625Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:55.67748719Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:55.76342919Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:55.851192315Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:55.93158144Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:56.011652836Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:56.092091114Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:56.180981313Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:56.266791249Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:56.347535415Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:56.427969436Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:56.508146305Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:56.587546212Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:56.668160394Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:56.764431376Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:56.843743699Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:56.924590873Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:57.018858747Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:57.099589569Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:57.179768166Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:57.259775786Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:57.341646067Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:57.420051604Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:57.515283287Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:57.595942557Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:57.675535361Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:57.75677556Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:57.836553996Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:57.916773041Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:58.011175123Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:58.091633688Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:58.171791165Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:58.251840034Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:58.331487653Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:58.411303337Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:58.509547251Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:58.58781442Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:58.667644472Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:58.747719709Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:58.827535937Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:58.907642246Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:58.987973611Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:59.068036431Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:59.148087572Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:59.227529335Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:59.307478716Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:59.387670816Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:59.467637765Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:59.547196136Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:59.627658158Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:59.707496594Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:59.787526614Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:59.868162524Z", "value": 50.4},
{"timestamp": "2024-03-17T03:20:59.948458305Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:00.027536452Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:00.1095835Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:00.187677709Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:00.26773701Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:00.347583862Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:00.42741225Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:00.50712307Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:00.586921762Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:00.667279463Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:00.762951148Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:00.844041874Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:00.924103447Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:01.018827194Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:01.099491615Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:01.179535524Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:01.260702827Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:01.339527341Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:01.419596561Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:01.515770807Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:01.595398043Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:01.675160831Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:01.755912005Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:01.838804207Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:01.916788175Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:02.010943441Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:02.090919253Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:02.171539131Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:02.25171584Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:02.331920741Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:02.416353074Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:02.507257325Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:02.587574354Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:02.667438646Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:02.76260025Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:02.84327488Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:02.923682085Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:03.019087593Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:03.099560335Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:03.178941874Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:03.259969976Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:03.33960486Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:03.420005281Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:03.515160613Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:03.597027981Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:03.675671535Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:03.755367283Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:03.834851638Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:03.915388892Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:03.995715073Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:04.075522789Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:04.156931212Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:04.235567182Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:04.315369298Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:04.39520031Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:04.475260667Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:04.556228513Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:04.634990019Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:04.715574569Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:04.795316332Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:04.874635023Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:04.955834806Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:05.035320602Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:05.116907809Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:05.195431779Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:05.281282995Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:05.356495566Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:05.435447088Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:05.515212084Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:05.595258489Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:05.675206909Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:05.755557634Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:05.836054024Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:05.915160554Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:06.010578318Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:06.090935156Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:06.171994778Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:06.251607902Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:06.331232578Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:06.414236332Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:06.506921995Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:06.587149488Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:06.667130356Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:06.76267852Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:06.843457406Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:06.922888002Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:07.018633575Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:07.098742091Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:07.179399441Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:07.259240757Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:07.339223546Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:07.419055998Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:07.515326276Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:07.599183664Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:07.676502159Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:07.755142544Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:07.835515222Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:07.915547034Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:08.010789758Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:08.090833666Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:08.172131754Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:08.266703308Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:08.34741349Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:08.427292662Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:08.507440699Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:08.587127231Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:08.6695946Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:08.750032621Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:08.827259404Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:08.907166096Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:08.993248545Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:09.06771161Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:09.147114526Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:09.227119266Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:09.310651822Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:09.387536044Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:09.466986895Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:09.547240852Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:09.627043992Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:09.707015805Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:09.787247521Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:09.867554183Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:09.94705009Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:10.026585901Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:10.106994483Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:10.186978903Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:10.266692731Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:10.346947872Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:10.427905414Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:10.507050281Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:10.587070061Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:10.666894706Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:10.76263231Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:10.842972635Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:10.92319344Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:11.01851802Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:11.098743913Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:11.178966702Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:11.259126899Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:11.33843535Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:11.418995675Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:11.517561414Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:11.595900167Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:11.675554315Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:11.755571055Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:11.835116691Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:11.915218295Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:12.010593211Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:12.094012679Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:12.171156805Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:12.251382762Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:12.331444207Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:12.413659096Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:12.506970456Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:12.586950684Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:12.670479592Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:12.763049574Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:12.84301537Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:12.923098159Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:13.018636947Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:13.098997625Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:13.179238398Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:13.262159208Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:13.339130118Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:13.418934698Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:13.513845389Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:13.594840692Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:13.675610522Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:13.754880957Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:13.837569639Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:13.915238118Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:13.994937994Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:14.074912271Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:14.155110195Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:14.234848343Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:14.314941436Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:14.3967289Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:14.47541687Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:14.554436872Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:14.634924206Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:14.71490389Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:14.794986071Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:14.876935007Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:14.95621741Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:15.034611171Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:15.11481092Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:15.195038733Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:15.286733609Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:15.370406037Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:15.45040521Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:15.533873349Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:15.610574307Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:15.690487111Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:15.77049534Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:15.850768369Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:15.930401588Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:16.011003898Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:16.095994025Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:16.171809092Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:16.266287783Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:16.346899116Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:16.426783985Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:16.507827191Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:16.586603289Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:16.66878077Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:16.761737633Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:16.84284276Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:27.09843427Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:27.178461954Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:27.258572935Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:27.338358091Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:27.418829232Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:27.513587443Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:27.594301433Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:27.751509212Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:27.833785573Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:27.914486603Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:28.009394286Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:28.089992564Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:28.173698368Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:28.266013885Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:28.346818276Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:28.426716904Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:28.506555084Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:28.586010543Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:28.743304946Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:28.82578582Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:28.906430114Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:28.985893285Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:29.066540907Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:29.146308847Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:29.226302355Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:29.306302007Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:29.391235846Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:29.467209794Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:29.546513253Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:29.626374505Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:29.705847501Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:29.786466962Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:29.866538871Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:29.947296797Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:30.026684352Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:30.106527876Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:30.186578889Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:30.266528589Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:30.346579857Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:30.426349397Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:30.507015003Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:30.586265694Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:30.758491648Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:30.842614605Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:30.926618649Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:31.01726802Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:31.09828009Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:31.178414527Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:31.259039941Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:31.338359976Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:31.418317868Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:31.5136324Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:31.594171093Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:31.751426297Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:31.838286507Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:31.913822918Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:32.009440011Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:32.08985848Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:32.170211221Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:32.25061417Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:32.330450366Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:32.412784648Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:32.505759303Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:32.586524589Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:32.758513454Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:32.841891066Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:32.922234463Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:33.017339874Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:33.098463273Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:33.178318861Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:33.259403252Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:33.338516182Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:33.418228954Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:33.513694526Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:33.594830117Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:33.675685739Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:33.754270221Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:33.835660724Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:33.914390358Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:33.9935014Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:34.073585277Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:34.155512005Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:34.234376327Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:34.315005517Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:34.394047375Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:34.474610261Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:34.554193049Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:34.634187261Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:34.730671779Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:34.810202631Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:34.890200171Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:34.96973563Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:35.050302676Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:35.129469591Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:35.210272637Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:35.293586856Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:35.370917703Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:35.450783499Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:35.530160942Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:35.609558353Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:35.690151383Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:35.771390238Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:35.852738597Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:35.930737093Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:36.012923694Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:36.090402158Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:36.169486032Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:36.250645559Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:36.330476123Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:36.412388547Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:36.506191844Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:36.586706953Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:36.758292106Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:36.841283829Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:36.922128763Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:37.020362693Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:37.100332201Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:37.178316681Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:37.257581836Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:37.337892337Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:37.41815663Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:37.51339737Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:37.595000002Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:37.676604937Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:37.753638376Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:37.833816492Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:37.913697425Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:38.010654296Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:38.090219259Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:38.17020208Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:38.251749639Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:38.345187879Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:38.426325998Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:38.506627123Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:38.586237303Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:38.742723672Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:38.830767213Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:38.91112965Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:38.986395789Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:39.065764016Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:39.147046263Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:39.226557466Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:39.305456061Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:39.386902756Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:39.466958025Z", "value": 50.4},
{"timestamp": "2024-03-17T03:21:39.546115627Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:39.62626024Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:39.706101588Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:39.786184697Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:39.865748988Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:39.946104481Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:40.030242062Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:40.10620689Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:40.185793006Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:40.266351283Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:40.347211801Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:40.425835963Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:40.505576959Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:40.587850504Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:40.666690794Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:40.761266572Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:40.841822002Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:40.921828086Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:41.017727643Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:41.097383327Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:41.17973636Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:41.258161577Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:41.33811179Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:41.418077362Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:41.512938165Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:41.593452666Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:41.673846656Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:41.755633928Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:41.834359945Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:41.913853837Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:42.009514385Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:42.091866043Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:42.170775453Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:42.265256383Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:42.348026345Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:42.42621377Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:42.506215502Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:42.585843858Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:42.66579551Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:42.761420731Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:42.84188976Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:42.923033543Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:43.019896942Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:43.098367215Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:43.177997267Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:43.258129495Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:43.337752315Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:43.417782783Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:43.51444871Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:43.594404106Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:43.673288364Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:43.754148851Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:43.834672312Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:43.948496034Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:44.026217186Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:44.107384776Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:44.18620241Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:44.266197839Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:44.345752882Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:44.426099703Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:44.505815291Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:44.587490595Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:44.667964392Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:44.745335879Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:44.825052523Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:44.905677809Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:44.986855224Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:45.065596538Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:45.145815006Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:45.228781065Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:45.305853159Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:45.385508235Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:45.466176945Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:45.546233717Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:45.626193754Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:45.706543327Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:45.78605997Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:45.869597582Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:45.946064811Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:46.026718481Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:46.105253682Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:46.185401079Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:46.266939902Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:46.346342305Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:46.425183971Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:46.505535689Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:46.585653261Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:46.665559057Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:46.761268054Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:46.844519105Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:46.921392415Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:47.020748139Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:47.098146314Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:47.178013902Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:47.25775237Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:47.338163703Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:47.42109917Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:47.513731424Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:47.593744837Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:47.673620361Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:47.754439375Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:47.833997746Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:47.913689174Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:48.011341375Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:48.089364415Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:48.170147525Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:48.265035272Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:48.34555067Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:48.425603506Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:48.505854679Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:48.588605377Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:48.66617344Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:48.745886884Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:48.825873161Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:48.905522476Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:48.985680081Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:49.065630197Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:49.148115807Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:49.22541363Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:49.305641986Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:49.386082184Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:49.465812716Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:49.545691344Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:49.625741012Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:49.707560476Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:49.78713632Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:49.865689761Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:49.945678566Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:50.025133225Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:50.105274734Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:50.185639827Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:50.266600025Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:50.345779388Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:50.425272511Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:50.505467844Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:50.586877483Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:50.665285548Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:50.761736754Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:50.842379064Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:50.9262393Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:51.017475616Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:51.0971473Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:51.177210888Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:51.258574831Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:51.352694289Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:51.43425372Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:51.517892548Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:51.593213823Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:51.67327674Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:51.753375752Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:51.833100492Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:51.913497073Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:52.010830585Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:52.089366683Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:52.169186719Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:52.249499908Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:52.329514376Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:52.4092747Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:52.504601616Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:52.588407836Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:52.665433274Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:52.760399069Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:52.841278372Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:52.92148452Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:53.016546028Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:53.096978993Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:53.178767737Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:53.257117466Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:53.337395519Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:53.419256903Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:53.512902408Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:53.593550445Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:53.673795346Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:53.756992989Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:53.833235802Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:53.913454303Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:53.993435299Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:54.073513256Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:54.153589484Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:54.234468658Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:54.314765335Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:54.393636409Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:54.47291254Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:54.553869283Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:54.633573702Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:54.712871977Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:54.793714351Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:54.875521016Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:54.95351116Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:55.03426387Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:55.114714499Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:55.193456069Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:55.273268841Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:55.353374093Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:55.434848021Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:55.513422518Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:55.592912698Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:55.673172319Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:55.75352522Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:55.835533836Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:55.928751148Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:56.010740436Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:56.089415734Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:56.16942521Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:56.26473811Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:56.345153411Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:56.425431496Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:56.505695149Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:56.585650769Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:56.664885588Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:56.760621689Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:56.841556991Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:56.921316419Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:57.01722036Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:57.098462095Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:57.177662514Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:57.257528022Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:57.337217498Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:57.417431423Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:57.513030339Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:57.593301576Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:57.676288114Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:57.755773046Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:57.833032021Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:57.91271804Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:58.008649053Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:58.091062727Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:58.169229415Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:58.254529463Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:58.329514833Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:58.409783478Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:58.504840441Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:58.585065342Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:58.665087266Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:58.745247975Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:58.825755724Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:58.905740081Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:58.985567541Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:59.06491692Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:59.144742236Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:59.225168129Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:59.305367654Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:59.388118128Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:59.465445679Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:59.545126962Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:59.625258551Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:59.705197659Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:59.785329984Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:59.865510309Z", "value": 50.5},
{"timestamp": "2024-03-17T03:21:59.946717836Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:00.024884012Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:00.105151505Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:00.185178518Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:00.264669625Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:00.345565695Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:00.425378467Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:00.506656458Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:00.585379916Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:00.665253328Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:00.760718068Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:00.841116281Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:00.92054358Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:01.016444418Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:01.097979017Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:01.177470412Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:01.257445297Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:01.337124148Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:01.417154041Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:01.512578589Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:01.593100866Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:01.675149675Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:01.753884941Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:01.833256016Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:01.91300498Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:02.008162551Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:02.091201058Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:02.169349794Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:02.269416624Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:02.345410604Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:02.424959024Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:02.505476597Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:02.585131161Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:02.665186173Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:02.760992258Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:02.843832044Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:02.920981771Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:03.016369167Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:03.097710422Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:03.177059545Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:03.25719987Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:03.336968161Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:03.4201427Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:03.512897131Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:03.593021168Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:03.674636759Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:03.753197465Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:03.833146493Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:03.913190433Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:03.995728299Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:04.075261742Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:04.152628429Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:04.232981298Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:04.313032759Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:04.392987643Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:04.472962976Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:04.554293479Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:04.632639976Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:04.712495148Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:04.792919729Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:04.873117654Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:04.952847578Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:05.032965854Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:05.117176523Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:05.193261959Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:05.272426986Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:05.353296208Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:05.433047092Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:05.512974104Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:05.593147709Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:05.674486596Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:05.757804559Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:05.832809482Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:05.912903854Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:06.00804037Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:06.091131196Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:06.169015548Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:06.252063559Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:06.329262726Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:06.409172266Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:06.504475214Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:06.584988019Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:06.757143893Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:06.840597952Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:06.921840263Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:07.016422217Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:07.096897551Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:07.176958867Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:07.257556729Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:07.336980156Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:07.416862176Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:07.51513537Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:07.593188362Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:07.673090191Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:07.752445394Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:07.832764695Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:07.913280828Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:08.008552768Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:08.089753063Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:08.168894217Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:08.24922059Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:08.328729266Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:08.40874799Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:08.504206042Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:08.586019202Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:08.74177085Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:08.825133038Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:08.904815153Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:08.985684695Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:09.064540409Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:09.145020255Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:09.227764073Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:09.304920039Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:09.385706797Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:09.464826Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:09.544267091Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:09.624634392Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:09.705091357Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:09.788070792Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:09.865193318Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:09.944803594Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:10.024888847Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:10.10469797Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:10.184813111Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:10.264739035Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:10.347603142Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:10.424971749Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:10.505071721Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:10.585263854Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:10.742123536Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:10.824531833Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:10.904876319Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:11.001293605Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:11.081338537Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:11.161027277Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:11.256418577Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:11.336633078Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:11.416812954Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:11.512390495Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:11.594527527Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:11.672420167Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:11.752863917Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:11.832812945Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:11.912758677Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:12.008191929Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:12.089422048Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:12.172717643Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:12.264418632Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:12.344492492Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:12.424661841Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:12.505051542Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:12.58474425Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:12.756916572Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:12.842511915Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:12.921138349Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:13.016017872Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:13.096723094Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:13.176766586Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:13.256827999Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:13.336815811Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:13.417744841Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:13.512787949Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:13.592615601Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:13.749403667Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:13.832439677Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:13.912715234Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:13.993347464Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:14.073613645Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:14.152604591Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:14.234440183Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:14.31283196Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:14.392350748Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:14.472624801Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:14.552882309Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:14.634467245Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:14.712370893Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:14.79258645Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:14.872732823Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:14.952346138Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:15.032869216Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:15.112513859Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:15.197821266Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:15.288111788Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:15.368278961Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:15.44865263Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:15.528173049Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:15.60850739Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:15.688630851Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:15.769793706Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:15.848550123Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:15.928565104Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:16.008284884Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:16.088513304Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:16.168189276Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:16.249074434Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:16.329530184Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:16.408633642Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:16.504259023Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:16.58487378Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:16.741730838Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:16.824710497Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:16.904688517Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:17.006103702Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:17.081070992Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:17.16014053Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:17.240739448Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:17.32066838Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:17.401071329Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:17.496205764Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:17.57992536Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:17.748696043Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:17.832272535Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:17.912715708Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:18.008025184Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:18.091292267Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:18.167934504Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:18.250999891Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:18.328540946Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:18.408308534Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:18.5043207Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:18.584521504Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:18.666368136Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:18.74508833Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:18.827181683Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:18.90483845Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:18.98443279Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:19.072143498Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:19.15987987Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:19.240217859Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:19.319936391Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:19.405727735Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:19.480874002Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:19.560423797Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:19.717186615Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:19.800141186Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:19.880407655Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:19.960649963Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:20.040718128Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:20.120457076Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:20.200375928Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:20.280340604Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:20.360255392Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:20.440861414Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:20.522032749Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:20.600695822Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:20.680479442Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:20.761786457Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:20.839886938Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:20.920359295Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:21.01615082Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:21.097505675Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:21.176430125Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:21.256501746Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:21.336315734Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:21.417211548Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:21.512077535Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:21.592479492Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:21.674019307Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:21.752881805Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:21.83307365Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:21.912458197Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:22.008873723Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:22.087814782Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:22.168209411Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:22.266016012Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:22.345052302Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:22.424415761Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:22.504267829Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:22.58446857Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:22.66434771Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:22.75985805Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:22.842530348Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:22.920557516Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:23.016152977Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:23.096814966Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:23.176313786Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:23.256475262Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:23.336368163Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:23.417709034Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:23.513339726Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:23.592394865Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:23.672270037Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:23.751824792Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:23.832257373Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:23.912389186Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:23.992844711Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:24.07223313Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:24.152297551Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:24.232361043Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:24.312085367Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:24.392231452Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:24.472529697Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:24.555555723Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:24.635457455Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:24.712243853Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:24.792406546Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:24.872274038Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:24.952345146Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:25.032556223Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:25.11481588Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:25.192653448Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:25.272823693Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:25.352279952Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:25.432206452Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:25.512135704Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:25.592307453Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:25.675891305Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:25.752644646Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:25.832254442Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:25.912041166Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:26.008947573Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:26.088476088Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:26.168369212Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:26.264740322Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:26.343787717Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:26.424226922Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:26.504638223Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:26.584783572Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:26.664137303Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:26.759339835Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:26.841353475Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:26.920164197Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:27.016400779Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:27.096463599Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:27.176351859Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:27.256221303Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:27.33617206Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:27.417363714Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:27.511850468Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:27.592427178Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:27.672117678Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:27.752327826Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:27.831582165Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:27.912156379Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:28.011728551Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:28.088817542Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:28.168729418Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:28.263466764Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:28.344079858Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:28.423930422Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:28.504364475Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:28.586656708Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:28.66427434Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:28.744294248Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:28.824168524Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:28.90395224Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:28.983504532Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:29.064215033Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:29.149146376Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:29.224306882Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:29.303950502Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:29.383953386Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:29.464039535Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:29.543984755Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:29.624294168Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:29.709828552Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:29.784700034Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:29.863962404Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:29.944192841Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:30.025815569Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:30.104033714Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:30.183993302Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:30.269201061Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:30.345230369Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:30.424043459Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:30.504044263Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:30.584074796Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:30.663722671Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:30.759441012Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:30.84045033Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:30.920179838Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:31.020846669Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:31.097604939Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:31.176146412Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:31.25613912Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:31.336331285Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:31.417035963Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:31.511569693Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:31.591825954Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:31.672175783Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:31.75230638Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:31.832016463Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:31.913245718Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:32.008008793Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:32.087643612Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:32.167644033Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:32.248717831Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:32.328029034Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:32.408025167Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:32.506608281Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:32.584052472Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:32.663806876Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:32.75926928Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:32.839791462Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:32.919920394Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:33.015375246Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:33.098630873Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:33.176216249Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:33.255610588Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:33.335784096Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:33.415768869Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:33.511398025Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:33.591937679Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:33.672976661Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:33.751968151Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:33.832127068Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:33.91197776Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:33.991950276Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:34.074148237Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:34.152087405Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:34.236363354Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:34.312209142Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:34.391864314Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:34.471825726Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:34.551862339Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:34.631695143Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:34.711493898Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:34.796653433Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:34.872536277Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:34.951844888Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:35.031716316Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:35.111714177Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:35.192474438Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:35.271895018Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:35.351648205Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:35.431417073Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:35.511879735Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:35.596631397Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:35.672154304Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:35.75324743Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:35.831452327Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:35.913418991Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:36.007527633Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:36.088421047Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:36.167965338Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:36.263165662Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:36.343336931Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:36.424082408Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:36.507338227Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:36.584024017Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:36.663812501Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:36.760568988Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:36.839776606Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:36.919716451Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:37.015645448Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:37.098921939Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:37.176101137Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:37.255819573Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:37.335906778Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:37.415717469Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:37.510781761Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:37.591311046Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:37.674544305Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:37.757279643Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:37.831885524Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:37.912032025Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:38.007527549Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:38.087541538Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:38.16770503Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:38.263498283Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:38.343782224Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:38.423620724Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:38.503812121Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:38.583078363Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:38.6631648Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:38.743258788Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:38.827300401Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:38.904097839Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:38.983894035Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:39.063706807Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:39.144707293Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:39.223923584Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:39.3038857Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:39.383877096Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:39.46367438Z", "value": 50.5},
{"timestamp": "2024-03-17T03:22:39.543642897Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:39.623675765Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:39.703027128Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:39.783591773Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:39.863546306Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:39.946538252Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:40.02426254Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:40.103191726Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:40.183628083Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:40.263761048Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:40.3436399Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:40.424128033Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:40.507963853Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:40.584011978Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:40.663591597Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:40.758434Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:40.840134104Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:40.920634781Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:41.015156319Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:41.096263334Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:41.175432968Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:41.255678573Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:41.335510033Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:41.415576278Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:41.511075706Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:41.591489183Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:41.674583434Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:41.751886697Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:41.831875245Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:41.912090674Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:42.007669302Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:42.090116767Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:42.167723487Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:42.265829736Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:42.343625128Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:42.4234563Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:42.503732017Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:42.583802133Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:42.663549401Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:42.758881949Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:42.841028262Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:42.919060262Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:43.015155756Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:43.104293123Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:43.191078901Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:43.271478906Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:43.352804097Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:43.432035684Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:43.511805128Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:43.591698796Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:43.672251121Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:43.751760053Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:43.896999967Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:43.989879486Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:44.071183717Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:44.151370985Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:44.231554702Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:44.312874325Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:44.39140927Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:44.47179702Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:44.552741122Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:44.636110701Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:44.711165511Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:44.791357836Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:44.871558705Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:44.952277399Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:45.032138459Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:45.112898496Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:45.191589538Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:45.271369606Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:45.351385994Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:45.43112955Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:45.511356915Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:45.59157004Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:45.674983779Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:45.751855265Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:45.831801829Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:45.911073576Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:46.007051341Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:46.088936629Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:46.167652407Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:46.265832769Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:46.343690017Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:46.423420996Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:46.504822764Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:46.583369229Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:46.663809138Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:46.758971382Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:46.842670466Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:46.919951488Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:47.014575971Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:47.103576569Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:47.190466316Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:47.272161588Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:47.350794229Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:47.432055004Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:47.511331391Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:47.591143907Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:47.671254855Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:47.751577452Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:47.831061104Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:47.911849974Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:48.014590889Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:48.102646014Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:48.183201443Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:48.264001897Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:48.343309644Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:48.42328056Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:48.504451639Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:48.584512763Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:48.740096027Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:48.823028037Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:48.903177674Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:48.983341327Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:49.063329811Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:49.143140599Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:49.22724042Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:49.303993761Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:49.383322724Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:49.463235656Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:49.543355117Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:49.625309941Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:49.703381782Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:49.786718913Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:49.863420446Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:49.943233986Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:50.022829798Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:50.103215179Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:50.198462894Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:50.278728819Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:50.35987001Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:50.440318431Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:50.518883297Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:50.599120261Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:50.679998316Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:50.758946766Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:50.854259793Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:50.935000535Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:51.014852283Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:51.095005952Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:51.174787012Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:51.255094697Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:51.33469006Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:51.414838449Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:51.512797786Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:51.590833178Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:51.748583742Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:51.830894983Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:51.9108963Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:52.006347824Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:52.087988952Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:52.171011746Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:52.262576094Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:52.342838499Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:52.422816711Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:52.506294323Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:52.582777744Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:52.755429426Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:52.840973858Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:52.918953986Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:53.014202246Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:53.094852108Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:53.174916592Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:53.254982229Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:53.334998489Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:53.417069697Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:53.51176826Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:53.591351975Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:53.747936105Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:53.830903859Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:53.911035096Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:53.991053596Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:54.072522244Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:54.151189797Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:54.231172778Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:54.311038158Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:54.391114098Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:54.471151286Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:54.551718268Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:54.63150768Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:54.711863749Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:54.791123144Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:54.870957676Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:54.951535473Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:55.032066967Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:55.111157433Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:55.191145277Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:55.271087777Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:55.351020166Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:55.430947594Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:55.511060686Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:55.591713364Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:55.748180661Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:55.83318618Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:55.910743075Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:56.006500168Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:56.088564913Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:56.167034418Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:56.262546102Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:56.344638622Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:56.423220736Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:56.503426981Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:56.582570599Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:56.755221194Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:56.838847158Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:56.918366457Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:57.017611781Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:57.095124068Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:57.174916424Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:57.255226925Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:57.335468722Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:57.41555871Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:57.510599001Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:57.591082783Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:57.748068225Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:57.83017425Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:57.911518257Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:58.007040181Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:58.089171454Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:58.167193982Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:58.265123847Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:58.343215527Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:58.422968299Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:58.503625329Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:58.5830141Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:58.739737398Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:58.823012961Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:58.906801517Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:58.98306017Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:59.062861197Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:59.143404371Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:59.222950134Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:59.303092635Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:59.382739422Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:59.465733641Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:59.542984488Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:59.623435597Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:59.703089296Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:59.783466582Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:59.863159417Z", "value": 50.7},
{"timestamp": "2024-03-17T03:22:59.942831709Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:00.02527223Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:00.102527621Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:00.183423019Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:00.262856846Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:00.344068085Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:00.423415448Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:00.503107292Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:00.585544101Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:00.755083905Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:00.838770605Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:00.919244018Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:01.014355958Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:01.094957883Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:01.17419891Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:01.256312967Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:01.335111464Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:01.41474606Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:01.510839057Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:01.590714261Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:01.748044633Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:01.831157475Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:01.911306376Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:02.006354699Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:02.089325845Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:02.167334326Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:02.261786072Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:02.342487165Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:02.42264413Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:02.504286378Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:02.583016491Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:02.754961549Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:02.83849436Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:02.919052446Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:03.01459597Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:03.094308646Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:03.175064395Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:03.254972272Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:03.334391251Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:03.414717656Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:03.510251548Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:03.590875585Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:03.670809766Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:03.753557552Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:03.831019087Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:03.910870611Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:03.991116151Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:04.070704763Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:04.15029667Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:04.230811268Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:04.311230505Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:04.390288171Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:04.470785425Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:04.550699829Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:04.630604185Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:04.710204412Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:04.790619489Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:04.873399147Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:04.950741322Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:05.030812303Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:05.111170772Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:05.190634103Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:05.27077654Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:05.350596128Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:05.43363617Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:05.51035236Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:05.590168332Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:05.671036178Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:05.751881592Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:05.830236185Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:05.910689182Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:06.008830855Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:06.08684804Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:06.167633518Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:06.26217544Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:06.342666645Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:06.423334779Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:06.504119873Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:06.583031843Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:06.662932391Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:06.757722154Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:06.838048143Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:06.9184997Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:07.014227192Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:07.096487713Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:07.175034723Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:07.255025095Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:07.334588554Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:07.414613711Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:07.510609236Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:07.590019031Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:07.672411328Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:07.765838688Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:07.846580678Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:07.92662225Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:08.007810577Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:08.087892117Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:08.166773175Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:08.266104227Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:08.342715425Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:08.422697285Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:08.503330027Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:08.582987022Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:08.663547956Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:08.742054869Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:08.825059231Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:08.903137664Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:08.983059428Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:09.062858824Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:09.142066474Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:09.222673712Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:09.302790741Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:09.385287998Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:09.463671647Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:09.542794401Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:09.622716262Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:09.702763466Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:09.782597102Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:09.862383282Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:09.942893271Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:10.022712315Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:10.102689887Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:10.18266618Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:10.263166473Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:10.342813804Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:10.423334194Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:10.504475Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:10.582743737Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:10.663038526Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:10.758226786Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:10.838103078Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:10.91832913Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:11.013826255Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:11.096109912Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:11.174091992Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:11.254998846Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:11.334965698Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:11.414466853Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:11.510862731Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:11.591196368Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:11.673754234Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:11.765864215Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:11.846496957Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:11.926052352Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:12.006804774Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:12.087871116Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:12.167202159Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:12.26468572Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:12.342823288Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:12.422580316Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:12.502750912Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:12.582360996Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:12.662669161Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:12.757584332Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:12.839557268Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:12.918703479Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:13.013594138Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:13.094573056Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:13.174316612Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:13.254665545Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:13.334380716Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:13.415693139Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:13.510191221Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:13.590550842Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:13.670971968Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:13.750565699Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:13.830793128Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:13.911318221Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:13.991474802Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:14.070052979Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:14.15013564Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:14.230780317Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:14.310468801Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:14.390383397Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:14.470370345Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:14.553000403Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:14.630511922Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:14.709884469Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:14.790876252Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:14.870586591Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:14.950957572Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:15.030623144Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:15.111115053Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:15.19039864Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:15.270528245Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:15.350332569Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:15.429734972Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:15.509704Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:15.590430694Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:15.67055889Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:15.750778863Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:15.830745587Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:15.910426519Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:16.006433564Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:16.086766593Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:16.166549829Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:16.262979467Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:16.342305742Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:16.422489522Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:16.502796951Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:16.582613851Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:16.662296959Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:16.757634179Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:16.841032846Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:16.91815822Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:17.013328592Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:17.093949429Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:17.17422969Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:17.254136702Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:17.333580065Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:17.416187787Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:17.509746187Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:17.590243089Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:17.670126901Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:17.749813624Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:17.83038963Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:17.910435682Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:18.006208487Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:18.091321654Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:18.16644232Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:18.262720502Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:18.341554679Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:18.422018173Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:18.504978247Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:18.582198918Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:18.662265514Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:18.742237614Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:18.823198741Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:18.902247607Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:18.982687996Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:19.065441798Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:19.142489956Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:19.221760775Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:19.302085996Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:19.3839845Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:19.461579668Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:19.541776344Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:19.624976451Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:19.701838113Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:19.782156486Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:19.862080842Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:19.942275919Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:20.022064755Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:20.102134071Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:20.183277726Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:20.262181088Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:20.342388772Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:20.42220052Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:20.501862668Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:20.582200849Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:20.662186197Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:20.757606681Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:20.837799646Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:20.918234179Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:21.013486855Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:21.094267213Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:21.173765328Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:21.254734326Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:21.339421284Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:21.414746175Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:21.509449633Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:21.58970487Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:21.670548524Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:21.751046737Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:21.829723539Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:21.911577787Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:22.005506908Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:22.086181666Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:22.166717767Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:22.261540522Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:22.342229903Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:22.422402964Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:22.505273918Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:22.582422013Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:22.661406879Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:22.742460389Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:22.822229353Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:22.902122957Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:22.997525393Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:23.082056543Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:23.158309499Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:23.253305566Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:23.334133508Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:23.413855528Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:23.50933934Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:23.589814641Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:23.673472157Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:23.75070214Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:23.830289055Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:23.910142595Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:23.989865607Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:24.069210122Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:24.149535535Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:24.233303963Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:24.310396889Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:24.389866492Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:24.470461922Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:24.549856421Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:24.629700585Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:24.709565293Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:24.794894876Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:24.875175873Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:24.950184891Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:25.030302048Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:25.109674627Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:25.190183464Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:25.269826155Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:25.352268437Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:25.430133621Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:25.510117593Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:25.590237789Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:25.669816897Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:25.750693895Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:25.829240552Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:25.911577393Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:26.005374898Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:26.087266554Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:26.165833179Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:26.261348192Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:26.341870629Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:26.422657163Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:26.505042164Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:26.582210034Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:26.754084051Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:26.837605087Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:26.917727459Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:27.013038343Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:27.093419692Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:27.174743059Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:27.25400207Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:27.333465753Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:27.413886526Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:27.50926365Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:27.589865352Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:27.669889548Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:27.753289815Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:27.829683508Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:27.909792761Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:28.004817564Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:28.08589117Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:28.165822854Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:28.261617867Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:28.34290613Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:28.422038357Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:28.517100088Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:28.597741789Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:28.677655266Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:28.757743974Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:28.837285929Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:28.919999507Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:28.998613589Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:29.077460631Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:29.157227706Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:29.237751296Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:29.317317411Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:29.397660136Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:29.478168973Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:29.558017681Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:29.714839123Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:29.797522397Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:29.877717218Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:29.957826726Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:30.038642988Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:30.117099373Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:30.198144116Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:30.277632887Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:30.357504155Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:30.437572576Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:30.518190213Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:30.599148939Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:30.67755614Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:30.75803461Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:30.837685429Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:30.917724122Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:31.01324243Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:31.093698243Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:31.1762827Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:31.253656747Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:31.333599024Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:31.414577142Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:31.509188472Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:31.589659837Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:31.747063329Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:31.831594926Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:31.910378704Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:32.005384883Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:32.087436796Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:32.166365662Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:32.260680895Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:32.341454085Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:32.42485832Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:32.517536399Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:32.597554419Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:32.677826232Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:32.75778566Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:32.837551488Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:32.9174417Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:33.016388015Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:33.093269965Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:33.173160049Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:33.253867671Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:33.332969497Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:33.413421886Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:33.509193027Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:33.590809451Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:33.746497898Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:33.829262612Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:33.909534841Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:33.990151615Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:34.069642434Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:34.149244997Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:34.231123406Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:34.309799119Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:34.389313842Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:34.469374551Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:34.549377883Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:34.629565792Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:34.709642724Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:34.792065613Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:34.869883981Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:34.949513073Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:35.029315349Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:35.109661146Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:35.189879998Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:35.269798434Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:35.352458188Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:35.429589482Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:35.510121744Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:35.58916037Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:35.747296663Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:35.829153439Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:35.909689124Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:36.008333327Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:36.088228563Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:36.166109907Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:36.260940694Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:36.341586619Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:36.421468415Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:36.516973315Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:36.598787275Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:36.677850126Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:36.757891282Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:36.837265237Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:36.917405338Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:37.012949598Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:37.093442787Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:37.176481838Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:37.253498316Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:37.33342568Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:37.413367028Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:37.509131289Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:37.589503358Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:37.76209296Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:37.848552178Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:37.925113711Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:38.005266195Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:38.084957847Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:38.164962555Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:38.261001441Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:38.341431718Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:38.423841263Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:38.51683211Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:38.598420085Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:38.677674424Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:38.757278748Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:38.837337632Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:38.917045092Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:38.999510541Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:39.077475501Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:39.157178897Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:39.238145879Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:39.317087545Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:39.396697085Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:39.477380802Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:39.558418985Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:39.637426187Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:39.719916404Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:39.797333043Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:39.877163415Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:39.957170523Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:40.037279552Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:40.119336008Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:40.197325353Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:40.277232557Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:40.357180657Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:40.437113141Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:40.517213273Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:40.597241598Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:40.678731877Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:40.757552071Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:40.837202539Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:40.91682187Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:41.013112052Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:41.093585369Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:41.173680349Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:41.255926822Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:41.333365029Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:41.413214665Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:41.50881211Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:41.589375027Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:41.746790422Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:41.831899429Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:41.908874723Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:42.004548295Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:42.089302486Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:42.16542581Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:42.260472213Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:42.341160507Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:42.42263453Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:42.516599875Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:42.597080104Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:42.677204909Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:42.757215217Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:42.837147925Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:42.91739881Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:43.017184839Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:43.093466243Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:43.172683718Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:43.254346062Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:43.333180272Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:43.413324692Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:43.509234329Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:43.590638528Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:43.669181986Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:43.749055014Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:43.829133738Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:43.909246575Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:43.989173107Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:44.068580822Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:44.151913313Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:44.229457504Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:44.309273412Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:44.389137608Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:44.469249388Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:44.549149744Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:44.629178741Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:44.714397284Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:44.804633245Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:44.886471429Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:44.965788488Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:45.045199179Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:45.125118639Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:45.205215188Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:45.288121918Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:45.365362364Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:45.44523216Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:45.525179781Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:45.605166153Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:45.685223181Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:45.765591442Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:45.847982811Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:45.925267802Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:46.005633311Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:46.088055208Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:46.16490007Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:46.245349643Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:46.324961167Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:46.409626621Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:46.500947928Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:46.580999196Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:46.661355169Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:46.756528741Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:46.837949324Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:46.917246543Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:47.016317082Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:47.093608921Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:47.172850396Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:47.269840035Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:47.415103789Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:47.508560909Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:47.58911221Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:47.672624894Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:47.764457594Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:47.844897216Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:47.924872516Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:48.005383369Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:48.097572166Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:48.181022834Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:48.262164152Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:48.34099033Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:48.420697694Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:48.51639917Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:48.597764681Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:48.67691422Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:48.75664024Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:48.840196475Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:48.916907929Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:48.996597212Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:49.076535489Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:49.156455909Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:49.237463147Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:49.317053262Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:49.399525336Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:49.477132151Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:49.55636297Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:49.637026015Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:49.716731011Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:49.797170632Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:49.877285357Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:49.959369397Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:50.037423413Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:50.117001369Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:50.19648182Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:50.276777665Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:50.356208356Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:50.436742921Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:50.5198973Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:50.602173469Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:50.676865014Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:50.756539898Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:50.836642462Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:50.916678787Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:51.011820614Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:51.093457646Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:51.172854833Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:51.252563988Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:51.332395Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:51.412605597Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:51.508314722Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:51.589018599Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:51.670709327Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:51.76389243Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:51.845371894Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:51.924471288Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:52.004702813Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:52.08510205Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:52.166421193Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:52.263655568Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:52.340668847Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:52.420424274Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:52.500805623Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:52.580450363Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:52.660519967Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:52.756034467Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:52.837873515Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:52.916543757Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:53.012067601Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:53.093180888Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:53.172871899Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:53.252799455Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:53.334048678Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:53.41304756Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:53.509347054Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:53.58891797Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:53.66889727Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:53.749633852Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:53.828301341Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:53.909297699Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:53.988916999Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:54.068816011Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:54.149019184Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:54.228703923Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:54.308684375Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:54.388948316Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:54.470578148Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:54.549083173Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:54.628891049Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:54.708395788Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:54.788910385Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:54.868954518Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:54.948302969Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:55.036719502Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:55.12426045Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:55.204637607Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:55.284886028Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:55.364572079Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:55.445557366Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:55.525175673Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:55.606864865Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:55.685105121Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:55.764775621Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:55.84522081Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:55.925579663Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:56.004468497Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:56.086672442Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:56.168164033Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:56.260296702Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:56.340734308Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:56.42083668Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:56.516130124Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:56.597086706Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:56.677127414Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:56.758260669Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:56.836467613Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:56.916945859Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:57.012266662Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:57.09216689Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:57.174080563Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:57.253010549Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:57.333783867Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:57.412972573Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:57.508458529Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:57.588523142Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:57.763384205Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:57.846330775Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:57.924888888Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:58.006303743Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:58.085141793Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:58.164380484Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:58.244884201Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:58.324815853Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:58.404659153Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:58.500220885Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:58.584763523Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:58.660792479Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:58.740812515Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:58.820626439Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:58.90077566Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:58.980456175Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:59.06052962Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:59.142235516Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:59.220476412Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:59.300675329Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:59.380604581Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:59.460656393Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:59.540452621Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:59.620953074Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:59.703237051Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:59.780801051Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:59.861016287Z", "value": 50.7},
{"timestamp": "2024-03-17T03:23:59.940080706Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:00.020805543Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:00.100718347Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:00.184689848Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:00.26268956Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:00.341482362Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:00.420196123Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:00.500725761Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:00.580580485Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:00.753124615Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:00.836422546Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:00.920027774Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:01.013599262Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:01.092973569Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:01.173233894Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:01.25324657Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:01.332102604Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:01.412855825Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:01.509763928Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:01.588441562Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:01.745645821Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:01.828360359Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:01.909686286Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:02.004348144Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:02.085471094Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:02.165712699Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:02.260198941Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:02.340501378Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:02.420221574Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:02.51703038Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:02.59646728Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:02.67678562Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:02.75665052Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:02.836396988Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:02.916476225Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:03.012184869Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:03.092929259Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:03.172322958Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:03.252616211Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:03.334561979Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:03.412664539Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:03.507551582Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:03.58824874Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:03.745355622Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:03.829443347Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:03.908688118Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:03.990310205Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:04.068551614Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:04.148418562Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:04.228400742Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:04.30831841Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:04.388551247Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:04.469354741Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:04.548367447Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:04.721162522Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:04.804282564Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:04.884383177Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:04.964448301Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:05.044649394Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:05.127151035Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:05.204740187Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:05.284407902Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:05.364320706Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:05.444608487Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:05.524294251Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:05.604840304Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:05.686575032Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:05.768767553Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:05.849431526Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:05.924645473Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:06.004591685Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:06.085092778Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:06.164540749Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:06.261053299Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:06.34050415Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:06.420546747Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:06.515859134Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:06.596258148Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:06.676267016Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:06.755911435Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:06.836183248Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:06.916350389Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:07.011737401Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:07.091845597Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:07.17228157Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:07.252490823Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:07.332265483Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:07.414980852Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:07.508067828Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:07.587890743Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:07.745729883Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:07.828359557Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:07.908929931Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:08.003976494Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:08.084902228Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:08.164358295Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:08.25953049Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:08.340181568Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:08.420168036Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:08.515607528Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:08.596166189Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:08.677000787Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:08.756286582Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:08.836367355Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:08.91575795Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:08.996598916Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:09.076274407Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:09.156144235Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:09.236958705Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:09.316129588Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:09.397041626Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:09.476601821Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:09.556133248Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:09.713077123Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:09.795927373Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:09.876379986Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:09.955792117Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:10.03634937Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:10.116341022Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:10.199862666Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:10.276346183Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:10.356161131Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:10.440594552Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:10.516440308Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:10.596077207Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:10.676555741Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:10.756509249Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:10.836084356Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:10.916828106Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:11.013818769Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:11.09222053Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:11.172253014Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:11.252150554Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:11.332321759Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:11.412037155Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:11.507758087Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:11.590232592Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:11.668278833Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:11.748591125Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:11.828506842Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:11.908212733Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:12.004267298Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:12.08574209Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:12.167625266Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:12.259700591Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:12.340352852Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:12.420410073Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:12.515771517Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:12.595724705Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:12.67629895Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:12.75824635Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:12.836335087Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:12.916312083Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:13.011692535Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:13.092016028Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:13.171645791Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:13.252091012Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:13.333679116Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:13.412419629Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:13.507793169Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:13.588599671Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:13.668299643Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:13.748308575Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:13.828676932Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:13.910527276Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:13.988515404Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:14.06827288Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:14.147776915Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:14.228012632Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:14.307784091Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:14.388143936Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:14.473037519Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:14.548301865Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:14.628133645Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:14.707799857Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:14.788139926Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:14.86810649Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:14.948079326Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:15.028241283Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:15.108039366Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:15.18794129Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:15.267877871Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:15.349040213Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:15.428199992Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:15.509526815Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:15.588770689Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:15.667897188Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:15.748301193Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:15.827953868Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:15.907903121Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:16.003467093Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:16.086798048Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:16.164493535Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:16.259214626Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:16.339966888Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:16.420465965Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:16.5153564Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:16.595816565Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:16.677540765Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:16.756095614Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:16.835530657Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:16.916156934Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:17.011591562Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:17.092553937Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:17.171982292Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:17.252000632Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:17.331386331Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:17.411814464Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:17.507137828Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:17.587733481Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:17.667883438Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:17.748378099Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:17.828487863Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:17.90846998Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:18.003314622Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:18.083439843Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:18.163345735Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:18.243899308Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:18.32390264Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:18.40638169Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:18.500289115Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:18.579693758Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:18.659867266Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:18.739904006Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:18.819793546Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:18.899916847Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:18.982531513Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:19.060106616Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:19.139773659Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:19.220568737Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:19.299794436Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:19.37955444Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:19.459824812Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:19.543066967Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:19.619649301Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:19.699529721Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:19.779844573Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:19.859523201Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:19.939335749Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:20.01988289Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:20.10239762Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:20.180140851Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:20.260002103Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:20.339878779Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:20.419960255Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:20.50014234Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:20.58022404Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:20.661434575Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:20.756230002Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:20.835844533Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:20.916402907Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:21.011049277Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:21.092061891Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:21.171836167Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:21.255957844Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:21.332070032Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:21.411757588Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:21.50727884Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:21.587826909Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:21.667825953Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:21.747572741Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:21.830122286Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:21.907973134Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:22.003419698Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:22.083726423Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:22.164245756Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:22.259103615Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:22.339624452Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:22.422452078Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:22.515297965Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:22.595576946Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:22.675870935Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:22.756038171Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:22.835048637Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:22.915389122Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:23.014622926Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:23.091432844Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:23.171692145Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:23.251929685Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:23.331692921Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:23.411637245Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:23.507145441Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:23.588768969Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:23.667929963Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:23.748271312Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:23.827799699Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:23.908775738Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:23.987133947Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:24.067766752Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:24.152899471Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:24.22729972Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:24.30760094Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:24.387710961Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:24.467640533Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:24.547536633Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:24.630797412Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:24.711898282Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:24.78780471Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:24.867603914Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:24.947725391Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:25.027557618Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:25.107664535Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:25.187668155Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:25.268192288Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:25.34780666Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:25.427484423Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:25.507356971Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:25.587535792Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:25.667508948Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:25.748022585Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:25.829466849Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:25.907740865Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:26.003338534Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:26.083182761Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:26.163609487Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:26.258931378Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:26.339544792Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:26.422256258Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:26.514976128Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:26.595501957Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:26.675814602Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:26.756001839Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:26.836034963Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:26.91556319Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:27.012493693Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:27.091897024Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:27.170954914Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:27.251704872Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:27.331735085Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:27.411537936Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:27.507265557Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:27.588068795Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:27.667389086Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:27.747239137Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:27.827073157Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:27.908568525Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:28.003466447Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:28.086822683Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:28.163946937Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:28.258576891Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:28.339503041Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:28.419508102Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:28.514950537Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:28.595559247Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:28.679854236Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:28.755616856Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:28.835430875Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:28.915308255Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:28.996067141Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:29.075246088Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:29.155553101Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:29.236888691Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:29.314999028Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:29.395251865Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:29.475383485Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:29.555392353Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:29.635291237Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:29.715544906Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:29.797032337Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:29.875529426Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:29.955511543Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:30.035494459Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:30.115411359Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:30.195397219Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:30.275554152Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:30.355974765Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:30.435986577Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:30.515104627Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:30.595426584Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:30.675327676Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:30.755595041Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:30.835557125Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:30.918231055Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:31.010974893Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:31.091389138Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:31.171500951Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:31.251622043Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:31.331330751Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:31.411342563Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:31.509539341Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:31.587546349Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:31.667307217Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:31.763038005Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:31.843297562Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:31.923337278Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:32.003530883Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:32.084566729Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:32.163574987Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:32.258798799Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:32.33915826Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:32.419318872Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:32.514694556Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:32.59530061Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:32.676358984Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:32.75526337Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:32.835342862Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:32.915451123Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:33.010876663Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:33.091228476Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:33.175430345Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:33.270706476Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:33.347370089Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:33.427181325Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:33.507274258Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:33.58744415Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:33.744076376Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:33.827013506Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:33.907684584Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:33.987424011Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:34.067515504Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:34.1476933Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:34.226941559Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:34.307758877Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:34.38732192Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:34.47016001Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:34.54790209Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:34.627185869Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:34.707195857Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:34.787295413Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:34.867455002Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:34.947102013Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:35.028824805Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:35.107390534Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:35.187361163Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:35.267367823Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:35.347142291Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:35.427204695Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:35.507174907Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:35.589230531Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:35.745025795Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:35.826603435Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:35.90733288Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:36.003684502Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:36.083183833Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:36.163369758Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:36.262182953Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:36.339493736Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:36.419007339Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:36.517278517Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:36.595081236Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:36.675200313Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:36.755109853Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:36.839673642Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:36.914809925Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:37.01092449Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:37.090793326Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:37.171147027Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:37.250866902Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:37.330996859Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:37.412796675Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:37.50716538Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:37.587028392Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:37.666970957Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:37.762525041Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:37.84291887Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:37.922680089Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:38.008609802Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:38.085059271Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:38.16349204Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:38.258815275Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:38.3389188Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:38.419167797Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:38.514986361Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:38.595910687Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:38.676048388Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:38.755120742Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:38.835147818Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:38.915072111Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:38.994511442Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:39.07483583Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:39.155839133Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:39.235902753Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:39.315576933Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:39.39498052Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:39.475576749Z", "value": 50.7},
{"timestamp": "2024-03-17T03:24:39.555442705Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:39.711857714Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:39.794884797Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:39.874999681Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:39.954949349Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:40.035134058Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:40.114589581Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:40.195626867Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:40.276588889Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:40.355140379Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:40.438359237Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:40.516155877Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:40.595464168Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:40.674961515Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:40.755575857Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:40.837103032Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:40.91590521Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:41.010504508Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:41.091057249Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:41.170839781Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:41.251278346Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:41.331119982Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:41.415167386Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:41.506998967Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:41.587163228Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:41.759136605Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:41.842765736Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:41.923117101Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:42.00352021Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:42.084311544Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:42.164127228Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:42.258206909Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:42.339322851Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:42.419343336Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:42.514424395Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:42.595347665Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:42.679322973Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:42.755881627Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:42.834983709Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:42.914864481Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:43.010504709Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:43.091051147Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:43.171096591Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:43.253403864Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:43.330412854Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:43.411100283Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:43.506435775Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:43.586856996Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:43.666922441Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:43.746927885Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:43.828474068Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:43.906848277Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:43.986479385Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:44.067367871Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:44.146800642Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:44.227101254Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:44.306724074Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:44.38857381Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:44.466920851Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:44.547313464Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:44.626974427Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:44.706309086Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:44.786692963Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:44.8669002Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:44.949795122Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:45.027213553Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:45.10666898Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:45.186812728Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:45.267339774Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:45.346905249Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:45.426213924Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:45.508728141Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:45.587165326Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:45.667280051Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:45.763371864Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:45.843095644Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:45.922742079Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:46.00307818Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:46.08321844Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:46.162688972Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:46.257842799Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:46.339876951Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:46.418794009Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:46.515172063Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:46.594702626Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:46.676267818Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:46.755426188Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:46.834878895Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:46.915359316Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:47.010257463Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:47.091012029Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:47.170973313Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:47.252803049Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:47.330852745Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:47.410860526Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:47.537246129Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:47.618139479Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:47.698052155Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:47.778723233Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:47.863824687Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:47.939142666Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:48.01889243Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:48.098682289Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:48.178314357Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:48.25852857Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:48.339214623Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:48.420134629Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:48.514305735Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:48.595290765Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:48.67487736Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:48.754920052Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:48.835479194Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:48.914860253Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:48.996959685Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:49.07521767Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:49.15516033Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:49.235845392Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:49.314943186Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:49.39489487Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:49.47470345Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:49.556592034Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:49.634955011Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:49.714065701Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:49.795279756Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:49.875344752Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:49.954503667Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:50.034696119Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:50.115467453Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:50.195460705Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:50.274931844Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:50.355381034Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:50.438970357Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:50.51562117Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:50.594925877Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:50.677054622Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:50.757115554Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:50.834589185Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:50.914290693Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:51.009602824Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:51.091059536Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:51.171185044Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:51.25114428Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:51.330664283Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:51.410182175Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:51.505619618Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:51.585893415Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:51.666300716Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:51.74805922Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:51.826622805Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:51.906702202Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:52.001826173Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:52.08433207Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:52.163766377Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:52.261336562Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:52.341379478Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:52.418307988Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:52.515273499Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:52.594702302Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:52.674456994Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:52.754063653Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:52.834094601Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:52.917099156Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:53.009744946Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:53.090967705Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:53.171201565Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:53.250617216Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:53.330025923Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:53.410178088Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:53.506626286Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:53.587121299Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:53.666747286Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:53.746549402Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:53.827242784Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:53.906748707Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:53.988735083Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:54.06909576Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:54.146615343Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:54.226605811Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:54.306686296Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:54.38739683Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:54.466841025Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:54.546610308Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:54.626945641Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:54.706252204Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:54.786874065Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:54.866708981Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:54.946617337Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:55.026392989Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:55.10587616Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:55.189479628Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:55.267949453Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:55.346571502Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:55.428792791Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:55.506790615Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:55.586471611Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:55.666518143Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:55.763362886Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:55.842746249Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:55.923465102Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:56.003360402Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:56.083441559Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:56.162643161Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:56.260200642Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:56.341054119Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:56.41847863Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:56.51368705Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:56.594574032Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:56.675186805Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:56.754528568Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:56.834066171Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:56.919942892Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:57.011996681Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:57.08982036Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:57.586535716Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:57.169762988Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:57.426543899Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:57.508071075Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:57.262458251Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:57.346526615Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:57.666997097Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:57.761538507Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:57.84175576Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:57.922384085Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:58.002868442Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:58.087981449Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:58.162875331Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:58.26093454Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:58.353772907Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:58.433655311Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:58.514179092Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:58.594299448Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:58.675847296Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:58.754567361Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:58.835182855Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:58.914509034Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:58.994657966Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:59.074475314Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:59.15463871Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:59.23527606Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:59.314506079Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:59.394283714Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:59.474620775Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:59.555829518Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:59.634989552Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:59.714340883Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:59.795747834Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:59.87433958Z", "value": 50.6},
{"timestamp": "2024-03-17T03:24:59.954220672Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:00.034232164Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:00.114086056Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:00.19510971Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:00.276157652Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:00.372938587Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:00.450431002Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:00.534047174Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:00.615856846Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:00.691876714Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:00.77197531Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:00.850268175Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:00.931688534Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:01.012396603Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:01.10548633Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:01.188468229Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:01.268180712Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:01.347200971Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:01.426074317Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:01.506904274Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:01.587399416Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:01.669060671Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:01.762985952Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:01.841708098Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:01.922245831Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:02.002690604Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:02.083318577Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:02.162299796Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:02.25723935Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:02.337586683Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:02.418472513Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:02.513719973Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:02.597640721Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:02.673776877Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:02.753544721Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:02.834419447Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:02.913726298Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:03.009520926Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:03.089836771Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:03.171884204Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:03.250360077Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:03.330477617Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:03.418774118Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:03.507363036Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:03.586220734Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:03.666192898Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:03.751200625Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:03.826726252Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:03.906587472Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:03.986494004Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:04.066236663Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:04.146335292Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:04.226118591Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:04.30831284Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:04.386873865Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:04.466497037Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:04.546441137Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:04.626134037Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:04.705526455Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:04.786950623Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:04.866086305Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:04.945631748Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:05.026348938Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:05.106148238Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:05.186621043Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:05.265549429Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:05.345667001Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:05.42901898Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:05.505648674Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:05.586985353Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:05.666398124Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:05.76412178Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:05.841829716Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:05.921340759Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:06.005593124Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:06.082374593Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:06.162294661Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:06.257558921Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:06.337865806Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:06.418626259Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:06.513495286Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:06.595147838Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:06.67440512Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:06.754259524Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:06.835333611Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:06.913887596Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:07.009064815Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:07.092485083Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:07.171101628Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:07.250336894Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:07.330304035Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:07.410168775Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:07.505401962Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:07.586309488Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:07.665811219Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:07.75010704Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:07.826445469Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:07.905782112Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:08.001352292Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:08.08112116Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:08.162287598Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:08.25768933Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:08.339264441Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:08.417577978Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:08.513244319Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:08.593890308Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:08.674090729Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:08.754224845Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:08.834179825Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:08.916586906Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:08.994293594Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:09.073755069Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:09.154148834Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:09.234875176Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:09.314256171Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:09.394534031Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:09.47557071Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:09.555212409Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:09.635047421Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:09.713776638Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:09.793852451Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:09.873880775Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:09.953762219Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:10.04017782Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:10.114230836Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:10.193881336Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:10.274388509Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:10.353741728Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:10.434274661Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:10.513815208Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:10.597070547Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:10.674009233Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:10.754120022Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:10.833796985Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:10.913880702Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:11.009063969Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:11.09038292Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:11.172456752Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:11.249742191Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:11.329197778Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:11.409622423Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:11.506856159Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:11.585766785Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:11.666022629Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:11.763749294Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:11.842234895Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:11.921665106Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:12.002245559Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:12.081852891Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:12.161962207Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:12.25712173Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:12.340219853Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:12.417273035Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:12.513294288Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:12.593743893Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:12.673857882Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:12.753824158Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:12.83366013Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:12.915392009Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:13.009452522Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:13.089635343Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:13.169795476Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:13.253061502Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:13.329874428Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:13.409833472Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:13.505082596Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:13.585541289Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:13.742583115Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:13.825597973Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:13.905576442Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:13.985768478Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:14.068095783Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:14.145750535Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:14.225707179Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:14.305603823Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:14.386456405Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:14.465693111Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:14.545354715Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:14.626474273Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:14.705132643Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:14.785032519Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:14.865761292Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:14.945602096Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:15.025512724Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:15.10558044Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:15.186684895Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:15.266192834Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:15.346293414Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:15.425652777Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:15.505768238Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:15.585311025Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:15.757751987Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:15.843599619Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:15.922358789Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:16.002408873Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:16.082304237Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:16.162149297Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:16.257222068Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:16.337422233Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:16.419513217Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:16.513252289Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:16.59362231Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:16.673298858Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:16.754675953Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:16.835223414Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:16.913760951Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:17.010581086Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:17.089078143Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:17.169632805Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:17.250782027Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:17.329712397Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:17.410086514Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:17.504872053Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:17.586069339Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:17.75778182Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:17.841274727Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:17.92156078Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:18.002596338Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:18.082188885Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:18.161673145Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:18.257293629Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:18.337461057Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:18.417522086Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:18.515534639Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:18.593451375Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:18.673538355Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:18.753655831Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:18.836611074Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:18.913183167Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:18.993559812Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:19.075095691Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:19.153499148Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:19.233315504Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:19.313547509Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:19.396518111Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:19.474035774Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:19.553596289Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:19.710466147Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:19.793523374Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:19.87380069Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:19.954382008Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:20.035347358Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:20.113750079Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:20.193894371Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:20.289201095Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:20.379166655Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:20.465607601Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:20.544974836Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:20.629505441Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:20.722959105Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:20.801640451Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:20.880831045Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:20.976915306Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:21.057463952Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:21.137041011Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:21.234178906Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:21.312845052Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:21.393406913Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:21.488912997Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:21.570005771Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:21.741770444Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:21.825136951Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:21.909317636Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:22.00109696Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:22.080909732Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:22.161491561Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:22.256879437Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:22.337217106Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:22.417328502Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:22.519248232Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:22.596028101Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:22.674699463Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:22.753218248Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:22.833386412Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:22.913509233Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:23.008826868Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:23.090532092Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:23.169230173Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:23.249870659Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:23.329351718Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:23.409803371Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:23.504958254Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:23.585447188Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:23.74270655Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:23.82520256Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:23.905340804Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:23.985283272Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:24.065316332Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:24.145191472Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:24.224673236Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:24.307114717Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:24.38663776Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:24.465298977Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:24.545272613Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:24.625455018Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:24.704918029Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:24.787000406Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:24.867541179Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:24.945504603Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:25.025211518Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:25.105171043Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:25.185433287Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:25.265231851Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:25.345120591Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:25.426488758Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:25.50534284Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:25.585514524Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:25.757391485Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:25.840898536Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:25.921217005Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:26.003032885Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:26.081435062Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:26.161249946Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:26.256603998Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:26.337042947Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:26.41666471Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:26.513019852Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:26.595289749Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:26.674761016Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:26.753516985Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:26.834742976Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:26.917266153Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:27.009167334Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:27.089099178Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:27.170763858Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:27.249589203Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:27.329294487Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:27.409206075Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:27.504482494Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:27.585427525Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:27.665368393Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:27.764601812Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:27.841142321Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:27.921379318Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:28.001828539Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:28.082628769Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:28.161488611Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:28.256658438Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:28.339036847Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:28.417652944Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:28.512704148Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:28.593295513Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:28.673414525Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:28.752635328Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:28.833491846Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:28.915054829Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:28.993266158Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:29.072808081Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:29.15300959Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:29.233316378Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:29.312894078Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:29.393135138Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:29.476334381Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:29.553446923Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:29.63284235Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:29.713036307Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:29.79330396Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:29.873050331Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:29.953305408Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:30.036053514Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:30.113336744Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:30.19289614Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:30.27311256Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:30.353138036Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:30.433220025Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:30.513178365Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:30.593581218Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:30.672684196Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:30.752648424Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:30.832978957Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:30.913251282Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:31.008584438Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:31.088994459Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:31.174725579Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:31.264403075Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:31.344750695Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:31.424877644Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:31.505296337Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:31.585307189Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:31.66487772Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:31.747183809Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:31.825304098Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:31.904991781Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:32.000593545Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:32.081737392Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:32.161214963Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:32.257587289Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:32.339112256Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:32.41707616Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:32.512746116Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:32.592980329Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:32.673252078Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:32.752947793Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:32.83244914Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:32.91323881Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:33.009130591Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:33.089168227Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:33.169114407Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:33.24948286Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:33.328890991Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:33.409030324Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:33.507806782Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:33.584969661Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:33.664918401Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:33.744917125Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:33.825873611Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:33.904627565Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:33.984784369Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:34.067013114Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:34.145131546Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:34.224792734Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:34.306727046Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:34.385136839Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:34.465130795Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:34.545204271Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:34.626812055Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:34.704593302Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:34.785009627Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:34.864884991Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:34.944928324Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:35.025396585Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:35.105142828Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:35.188409943Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:35.265057301Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:35.344955001Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:35.424835452Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:35.504896225Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:35.585441222Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:35.664998569Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:35.761372751Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:35.840679154Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:35.92088863Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:36.002200509Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:36.080830879Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:36.160840899Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:36.256244167Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:36.339036817Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:36.416997072Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:36.512688565Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:36.593049562Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:36.672978174Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:36.75291661Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:36.837173071Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:36.913411467Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:37.008550382Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:37.088379122Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:37.168487767Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:37.249172124Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:37.329016128Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:37.409719686Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:37.504412168Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:37.584613805Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:37.664572465Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:37.760032949Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:37.840811674Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:37.921004383Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:38.009101812Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:38.095976294Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:38.176282347Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:38.257324497Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:38.337425301Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:38.416644248Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:38.512441341Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:38.595611079Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:38.673199238Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:38.752804362Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:38.834260785Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:38.912325233Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:38.992587798Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:39.086243126Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:39.16900016Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:39.248798756Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:39.328250759Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:39.408782476Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:39.488849168Z", "value": 50.6},
{"timestamp": "2024-03-17T03:25:39.568744692Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:39.648607Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:39.730302592Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:39.808849889Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:39.888720517Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:39.968661929Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:40.048685613Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:40.128392337Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:40.309001475Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:40.385620993Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:40.464736515Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:40.54630609Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:40.625580941Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:40.704865808Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:40.784582643Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:40.865671866Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:40.944957692Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:41.024636576Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:41.104564164Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:41.18452468Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:41.265808463Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:41.345481746Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:41.424304116Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:41.507322046Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:41.584867262Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:41.664687777Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:41.760006885Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:41.840488874Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:41.920403438Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:42.00109522Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:42.081502969Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:42.160618971Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:42.255995423Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:42.336549476Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:42.416466856Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:42.511958572Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:42.592551569Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:42.674546202Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:42.752838042Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:42.832547454Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:42.912672194Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:43.008512103Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:43.088540619Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:43.168680336Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:43.253284381Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:43.328444407Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:43.408577372Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:43.504772321Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:43.584480421Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:43.664505193Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:43.745841552Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:43.826525622Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:43.90472223Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:43.984570778Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:44.066086081Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:44.144847971Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:44.224590342Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:44.304620427Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:44.387820885Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:44.464704307Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:44.544388855Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:44.624277947Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:44.704028734Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:44.784095043Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:44.864907656Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:44.948686196Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:45.024692784Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:45.104529012Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:45.184572184Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:45.264417948Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:45.344377152Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:45.424841285Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:45.508301105Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:45.584390125Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:45.664552529Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:45.759417044Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:45.840511674Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:45.920509439Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:46.001227076Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:46.085583633Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:46.160620555Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:46.255831695Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:46.33645922Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:46.4164294Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:46.512202909Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:46.592452993Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:46.673809576Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:46.752596426Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:46.832018477Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:46.912426738Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:47.008146358Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:47.088249755Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:47.168500959Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:47.251014121Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:47.328349287Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:47.408480588Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:47.50394888Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:47.584257461Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:47.664516537Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:47.759733629Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:47.842981192Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:47.920795911Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:48.000652811Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:48.081173008Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:48.160560435Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:48.255902487Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:48.336609884Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:48.416812321Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:48.511905892Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:48.592643946Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:48.67249115Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:48.752538514Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:48.832458614Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:48.913076699Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:48.993319872Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:49.071892961Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:49.152252326Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:49.232447339Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:49.312669167Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:49.392049842Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:49.475387197Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:49.55261718Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:49.63267856Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:49.712371748Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:49.792526504Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:49.872336268Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:49.952654513Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:50.032891157Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:50.112041496Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:50.19223142Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:50.272096928Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:50.352720454Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:50.431876488Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:50.511961356Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:50.595028823Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:50.672107413Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:50.752035225Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:50.831823677Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:50.911840961Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:51.007279909Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:51.089211661Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:51.169417681Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:51.248409331Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:51.331326622Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:51.408432796Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:51.505080322Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:51.584236997Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:51.664457897Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:51.760819471Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:51.841409556Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:51.920055798Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:52.003661953Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:52.080608159Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:52.160006498Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:52.244340495Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:52.337410062Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:52.416550256Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:52.512174485Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:52.592038617Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:52.671820316Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:52.75182368Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:52.832092741Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:52.916867219Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:53.007990574Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:53.087881458Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:53.167884086Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:53.248413339Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:53.328799808Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:53.408336388Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:53.50688443Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:53.584276429Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:53.665055058Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:53.744368629Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:53.824099001Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:53.904247485Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:53.984415554Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:54.067453868Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:54.144402922Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:54.22422219Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:54.305832309Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:54.383751957Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:54.4648815Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:54.544367647Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:54.628294987Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:54.703849606Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:54.784055243Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:54.864341487Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:54.944146547Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:55.024201591Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:55.104147195Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:55.187375686Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:55.26524679Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:55.343977415Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:55.42399998Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:55.503656751Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:55.583987444Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:55.664348377Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:55.760509694Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:55.840067777Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:55.920073862Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:56.00038689Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:56.079921102Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:56.159958258Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:56.255645462Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:56.337073533Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:56.416164128Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:56.511579171Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:56.592198153Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:56.672128429Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:56.752249169Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:56.832068661Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:56.916541794Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:57.007884574Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:57.087499745Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:57.167957798Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:57.248498123Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:57.33073762Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:57.408231443Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:57.505013082Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:57.584464189Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:57.664931106Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:57.759787781Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:57.840632906Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:57.920212142Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:58.000764499Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:58.081625721Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:58.159668985Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:58.255281629Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:58.33572957Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:58.416701481Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:58.511498091Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:58.59204296Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:58.672252693Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:58.751942168Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:58.832210941Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:58.911992577Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:58.991884133Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:59.071645992Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:59.151919085Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:59.236197146Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:59.312367094Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:59.391926426Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:59.47193299Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:59.551802338Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:59.631808582Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:59.711972202Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:59.79198875Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:59.872026803Z", "value": 50.7},
{"timestamp": "2024-03-17T03:25:59.95159247Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:00.032006875Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:00.112029855Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:00.192320548Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:00.27317233Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:00.351913867Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:00.431952144Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:00.511547731Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:00.592023352Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:00.672041916Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:00.752168801Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:00.836841742Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:00.912223721Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:01.007450317Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:01.088022226Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:01.167802454Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:01.248561275Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:01.327911998Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:01.409446501Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:01.50355847Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:01.583806859Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:01.6640132Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:01.759270291Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:01.839777464Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:01.920301118Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:02.000601282Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:02.080531398Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:02.159833801Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:02.255157741Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:02.339836634Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:02.431304438Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:02.511948124Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:02.593729635Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:02.672205092Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:02.752034344Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:02.831867436Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:02.911845328Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:03.007039155Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:03.087962585Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:03.171286692Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:03.263270401Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:03.343812102Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:03.423872939Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:03.504063663Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:03.584079763Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:03.663836567Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:03.745456703Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:03.823757759Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:03.903873348Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:03.983906824Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:04.063713356Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:04.143571087Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:04.224109237Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:04.304698746Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:04.383758364Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:04.463629696Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:04.5434913Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:04.623947241Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:04.703330988Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:04.785820757Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:04.864352918Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:04.943877818Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:05.024108414Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:05.10382637Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:05.183299205Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:05.263909674Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:05.343534158Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:05.427080985Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:05.504453176Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:05.583854043Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:05.663962431Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:05.759180738Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:05.839367719Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:05.920476205Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:06.017679893Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:06.095780885Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:06.175685497Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:06.255358429Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:06.336822372Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:06.415729382Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:06.51165073Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:06.59343221Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:06.672359796Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:06.75213372Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:06.831533179Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:06.911537951Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:07.007206531Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:07.08735524Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:07.168155406Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:07.248343794Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:07.327423348Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:07.407630137Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:07.503217885Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:07.583668866Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:07.66374775Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:07.762093936Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:07.839719791Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:07.919635155Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:07.999935192Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:08.080623134Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:08.159698304Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:08.255111716Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:08.337595309Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:08.415305516Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:08.511147313Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:08.591964983Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:08.67155641Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:08.752153952Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:08.831651267Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:08.913810539Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:08.991916908Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:09.071592623Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:09.151684019Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:09.231805304Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:09.311309883Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:09.391924384Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:09.473677288Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:09.55177316Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:09.631825197Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:09.711556304Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:09.791556596Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:09.871567384Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:09.951662141Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:10.033726629Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:10.111539973Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:10.191699081Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:10.271423853Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:10.351154672Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:10.431748886Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:10.511204121Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:10.592744384Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:10.672397956Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:10.752355976Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:10.831634922Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:10.911702959Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:11.007133746Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:11.08704943Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:11.167883804Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:11.247974017Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:11.327003651Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:11.407322696Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:11.503395149Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:11.583125776Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:11.664684632Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:11.759040185Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:11.840008159Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:11.919525602Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:12.000582057Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:12.079523019Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:12.159910256Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:12.258589722Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:12.339777057Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:12.415622844Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:12.510996608Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:12.591515877Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:12.670998056Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:12.751578318Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:12.83259266Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:12.911647734Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:13.00719913Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:13.087580671Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:13.167790212Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:13.247881864Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:13.328406797Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:13.40965874Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:13.503139156Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:13.583488121Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:13.663537789Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:13.74402669Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:13.823770438Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:13.903467817Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:13.987534774Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:14.063582322Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:14.144361463Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:14.224076123Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:14.303389054Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:14.383643042Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:14.463347462Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:14.546025328Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:14.623981455Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:14.70300373Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:14.782903766Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:14.863909276Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:14.944212897Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:15.023543107Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:15.103574183Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:15.184007693Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:15.264292145Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:15.344300245Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:15.423834137Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:15.503911677Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:15.58363088Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:15.755597633Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:15.839286253Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:15.918908176Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:15.999803286Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:16.079708762Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:16.159267934Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:16.239849379Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:16.320505352Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:16.399387658Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:16.496167985Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:16.5755837Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:16.655332055Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:16.750978556Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:16.83108992Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:16.912973832Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:17.006627944Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:17.087422926Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:17.167546386Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:17.250383068Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:17.327557019Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:17.40730099Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:17.507597996Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:17.583707464Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:17.663479436Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:17.758453807Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:17.8390989Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:17.919361049Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:18.015100221Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:18.098278952Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:18.175417318Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:18.255526827Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:18.335425166Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:18.41522709Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:18.510805526Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:18.5914239Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:18.67534452Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:18.751554596Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:18.831224008Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:18.911170124Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:18.991142672Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:19.070596595Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:19.150881272Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:19.232886432Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:19.311343841Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:19.39177687Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:19.47062148Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:19.551896046Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:19.631602514Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:19.711246453Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:19.794078591Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:19.871614334Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:19.951350722Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:20.031301126Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:20.111205354Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:20.190873709Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:20.287208787Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:20.370713886Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:20.447503292Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:20.527177727Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:20.607012195Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:20.686683207Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:20.770356306Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:20.847073968Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:20.929548825Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:21.006832151Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:21.086723355Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:21.167383553Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:21.246975556Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:21.327657866Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:21.407205037Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:21.502876529Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:21.583354166Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:21.755324823Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:21.838888867Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:21.919268136Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:22.015022348Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:22.09513784Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:22.177626394Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:22.255204121Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:22.335051613Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:22.414794368Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:22.510931173Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:22.590676265Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:22.748045388Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:22.831388983Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:22.911128123Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:23.006545982Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:23.086875459Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:23.167926441Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:23.26287998Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:23.343844114Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:23.423312117Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:23.503235865Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:23.583714687Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:23.739925919Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:23.822886441Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:23.903014734Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:23.984733045Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:24.063613623Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:24.14314793Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:24.223203679Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:24.303408099Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:24.382615462Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:24.462426569Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:24.543257999Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:24.622891731Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:24.702612822Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:24.797162168Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:24.879456769Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:24.958993572Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:25.038903944Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:25.12152693Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:25.20042306Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:25.279347093Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:25.359724922Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:25.439503806Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:25.51843424Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:25.598501988Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:25.680249644Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:25.758950061Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:25.838922962Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:25.91906399Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:26.014381818Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:26.095104319Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:26.174958787Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:26.257105483Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:26.335493452Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:26.415018735Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:26.510495187Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:26.591189689Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:26.671404765Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:26.751217057Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:26.830908389Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:26.910758953Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:27.006631149Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:27.086617649Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:27.167332023Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:27.247581212Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:27.326891454Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:27.410064297Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:27.503725097Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:27.582913036Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:27.662550063Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:27.758081139Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:27.839365562Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:38.094387113Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:38.174694478Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:38.254826866Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:38.349805333Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:38.429875801Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:38.525183069Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:38.605887875Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:38.687007753Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:38.7667099Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:38.846351504Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:38.926336404Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:39.006660313Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:39.087852447Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:39.167041186Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:39.246390917Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:39.326355785Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:39.406275597Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:39.486503089Z", "value": 50.7},
{"timestamp": "2024-03-17T03:26:39.565785652Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:39.652010981Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:39.72884989Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:39.806463714Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:39.886941543Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:39.966636714Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:40.046663854Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:40.126706579Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:40.209102556Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:40.286978203Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:40.366117758Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:40.446482595Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:40.526571975Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:40.607116236Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:40.685846414Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:40.769597882Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:40.846792664Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:40.926624252Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:41.006716704Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:41.087478406Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:41.167319849Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:41.26232926Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:41.344747861Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:41.422712917Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:41.502823194Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:41.582588733Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:41.662455969Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:41.757197124Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:41.838617195Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:41.918592143Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:42.014717332Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:42.0946142Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:42.17445798Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:42.254329536Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:42.334624196Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:42.414020231Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:42.511316271Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:42.590451217Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:42.670592022Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:42.751029019Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:42.835103303Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:42.910765826Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:43.005799621Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:43.086402379Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:43.166592911Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:43.246950772Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:43.326246903Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:43.409058113Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:43.501864191Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:43.582457924Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:43.668322132Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:43.743144558Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:43.82235Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:43.901819251Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:43.982446265Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:44.06274019Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:44.142523041Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:44.22497649Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:44.302715946Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:44.382901902Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:44.462622546Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:44.542556438Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:44.622388154Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:44.701703356Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:44.784148198Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:44.861764261Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:44.941466184Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:45.021399628Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:45.102200498Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:45.182177654Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:45.262405723Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:45.342516127Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:45.422266755Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:45.502118662Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:45.582197675Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:45.662225743Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:45.75737925Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:45.838061816Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:45.919139134Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:46.013719424Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:46.094091429Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:46.17454513Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:46.25434987Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:46.334198417Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:46.42115578Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:46.509763962Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:46.590274079Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:46.670166499Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:46.750509416Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:46.830259051Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:46.91059256Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:47.013089442Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:47.101257079Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:47.181790172Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:47.262105185Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:47.341864101Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:47.42240945Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:47.502691151Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:47.584538999Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:47.662234486Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:47.757849018Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:47.838234495Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:47.918105571Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:48.01336951Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:48.093817579Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:48.176329653Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:48.253538451Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:48.334551481Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:48.414782014Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:48.509638944Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:48.59015591Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:48.67012577Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:48.753812053Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:48.830278258Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:48.909858517Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:48.991118972Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:49.070671455Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:49.150315683Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:49.230242759Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:49.31281176Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:49.390198959Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:49.469693074Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:49.549832566Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:49.630421148Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:49.710024927Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:49.78953773Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:49.870012519Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:49.950036907Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:50.031876851Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:50.110585621Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:50.189423222Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:50.269634043Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:50.351563843Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:50.431966184Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:50.5097618Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:50.589418923Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:50.669659984Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:50.750422005Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:50.829514136Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:50.909395003Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:51.005600001Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:51.085488293Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:51.165375273Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:51.246068494Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:51.325800402Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:51.409515869Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:51.501201818Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:51.584830309Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:51.662408548Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:51.758492873Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:51.837806508Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:51.918249585Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:52.012979155Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:52.096904448Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:52.175178176Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:52.253624513Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:52.333822726Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:52.413629033Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:52.508844077Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:52.58958549Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:52.669658583Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:52.7504015Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:52.829713535Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:52.909779107Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:53.005507624Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:53.08585886Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:53.166180689Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:53.249112027Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:53.327738493Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:53.407055135Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:53.502623107Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:53.583021544Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:53.661860298Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:53.741790894Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:53.822009619Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:53.90547795Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:53.982105659Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:54.062404736Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:54.141861187Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:54.22221684Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:54.301270762Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:54.384079284Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:54.462735061Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:54.542160472Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:54.621797723Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:54.701170462Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:54.78181642Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:54.86173748Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:54.941768396Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:55.024848662Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:55.101861492Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:55.181373975Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:55.261093787Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:55.341375071Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:55.421321795Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:55.502774219Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:55.587423096Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:55.662109585Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:55.756733268Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:55.838513179Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:55.917823646Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:56.012702497Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:56.093674279Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:56.175937615Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:56.254318896Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:56.333736531Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:56.413522583Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:56.509125595Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:56.589635168Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:56.670248614Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:56.752197422Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:56.829490636Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:56.909889553Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:57.005428533Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:57.085614458Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:57.165798942Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:57.246207075Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:57.327085513Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:57.407907279Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:57.502854642Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:57.582041332Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:57.662532121Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:57.757003707Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:57.838263618Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:57.91741722Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:58.013133672Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:58.094020718Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:58.173564945Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:58.253679894Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:58.333823034Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:58.416255907Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:58.50929133Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:58.589597127Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:58.669688203Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:58.749682479Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:58.829592307Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:58.909506455Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:58.992332193Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:59.071418307Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:59.149706084Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:59.229629992Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:59.310178989Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:59.3897372Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:59.469641652Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:59.551631036Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:59.629801501Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:59.710059137Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:59.789594981Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:59.869648937Z", "value": 50.4},
{"timestamp": "2024-03-17T03:26:59.950316782Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:00.031937366Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:00.113479133Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:00.18980457Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:00.269497149Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:00.35009565Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:00.429557445Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:00.509640714Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:00.589601998Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:00.672360695Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:00.749750006Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:00.82965817Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:00.910733024Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:01.005446179Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:01.087333931Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:01.165839084Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:01.248454229Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:01.32584162Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:01.405840504Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:01.501053851Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:01.582153986Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:01.661501861Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:01.756912712Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:01.84063186Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:01.917735442Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:02.013029686Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:02.093467003Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:02.17595418Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:02.253547139Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:02.333483239Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:02.418394453Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:02.509120655Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:02.589334644Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:02.746758839Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:02.829550977Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:02.909558085Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:03.004985033Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:03.090719064Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:03.166614324Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:03.260436181Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:03.341311195Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:03.421402143Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:03.50197306Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:03.581866056Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:03.738634314Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:03.821063315Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:03.901279127Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:03.981457052Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:04.061488512Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:04.141969189Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:04.221517448Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:04.304574451Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:04.38211413Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:04.462622039Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:04.541390584Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:04.621688829Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:04.700859487Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:04.78130746Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:04.863546477Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:04.941365773Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:05.021466833Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:05.101355509Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:05.181343801Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:05.261475357Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:05.341264577Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:05.424704876Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:05.501516586Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:05.58158395Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:05.754053648Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:05.836738618Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:05.917336511Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:06.012894755Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:06.093882793Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:06.173475052Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:06.253427312Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:06.333250132Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:06.414583035Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:06.509706206Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:06.589513314Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:06.746436228Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:06.829287374Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:06.909408658Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:07.005295191Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:07.086737118Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:07.165505983Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:07.245661956Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:07.32561252Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:07.405382891Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:07.500543055Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:07.580930259Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:07.753583446Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:07.837119745Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:07.917373446Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:08.014512685Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:08.093374223Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:08.173347027Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:08.253245463Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:08.333343675Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:08.415944612Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:08.509012707Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:08.591421996Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:08.671743409Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:08.750107122Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:08.829212436Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:08.909109688Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:08.9891383Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:09.070262659Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:09.150345895Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:09.229411433Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:09.309517101Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:09.389155441Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:09.469490358Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:09.549230585Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:09.630457472Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:09.709268801Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:09.789190021Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:09.869241002Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:09.949495598Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:10.02926853Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:10.11006604Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:10.191275742Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:10.269451294Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:10.34925677Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:10.428826373Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:10.508917002Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:10.589122254Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:10.746288849Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:10.831802304Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:10.909296095Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:11.004757827Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:11.08526148Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:11.16508478Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:11.245487697Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:11.324727059Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:11.409579329Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:11.502622176Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:11.580967201Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:11.661105765Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:11.756502921Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:11.837401743Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:11.916713106Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:12.016983007Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:12.09339638Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:12.173209312Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:12.253226436Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:12.333023208Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:12.414170926Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:12.50886376Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:12.591197721Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:12.669288249Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:12.749495614Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:12.829038625Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:12.909141029Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:13.004815082Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:13.085048942Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:13.170438493Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:13.260646454Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:13.341139259Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:13.423825861Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:13.5014561Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:13.580989223Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:13.661116588Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:13.745332697Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:13.821540661Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:13.901139736Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:13.9810407Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:14.060926272Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:14.141083012Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:14.221078984Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:14.305187861Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:14.381312049Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:14.461067285Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:14.540976281Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:14.620972605Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:14.700606048Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:14.780996453Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:14.865732275Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:14.941465198Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:15.021074961Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:15.100970421Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:15.181136314Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:15.261119006Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:15.340878593Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:15.427919476Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:15.516547786Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:15.597087631Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:15.677615508Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:15.756662454Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:15.837034299Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:15.916949343Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:16.012741444Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:16.09301492Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:16.17281182Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:16.253327601Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:16.333125109Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:16.413482042Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:16.508769949Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:16.590434053Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:16.669148326Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:16.749259274Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:16.829336559Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:16.908985746Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:17.00472015Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:17.085340572Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:17.166481506Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:17.260319523Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:17.341050472Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:17.421460429Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:17.501146993Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:17.580904468Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:17.660919192Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:17.75811376Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:17.836903585Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:17.916611589Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:18.012123305Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:18.09285339Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:18.172990067Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:18.253094903Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:18.334808639Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:18.413314848Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:18.508548611Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:18.58878724Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:18.668748524Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:18.749080049Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:18.828873236Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:18.911749982Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:18.989187997Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:19.068803936Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:19.149138533Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:19.228975113Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:19.309038029Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:19.388327184Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:19.470533624Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:19.548811321Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:19.628832157Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:19.708732801Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:19.788783109Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:19.868706761Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:19.948823374Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:20.030298773Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:20.109018518Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:20.188454969Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:20.268253629Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:20.34892701Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:20.42886375Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:20.508562186Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:20.589645904Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:20.668919891Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:20.752275486Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:20.829102875Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:20.908758271Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:21.004289187Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:21.087176397Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:21.164951852Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:21.244604879Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:21.324492979Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:21.40475644Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:21.500892221Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:21.581524963Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:21.66290817Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:21.756733162Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:21.837255599Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:21.918608182Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:22.012451287Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:22.092846171Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:22.172726623Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:22.254347591Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:22.33398785Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:22.416265267Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:22.50846632Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:22.588763989Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:22.668367608Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:22.749052957Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:22.830108964Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:22.908907493Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:23.004175721Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:23.085392815Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:23.164887122Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:23.260127702Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:23.340159322Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:23.422563715Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:23.500729155Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:23.580255846Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:23.660110858Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:23.741301713Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:23.820462387Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:23.900625208Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:23.982942272Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:24.060566976Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:24.140127267Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:24.220810312Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:24.300786124Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:24.380845745Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:24.460741204Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:24.540796985Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:24.620682365Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:24.700151808Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:24.780769125Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:24.860408136Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:24.940461868Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:25.020595313Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:25.100885718Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:25.180725785Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:25.260797694Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:25.340563841Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:25.420732902Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:25.500859594Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:25.581979056Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:25.662325493Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:25.756050581Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:25.835984889Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:25.915977885Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:26.012099811Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:26.092754856Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:26.172646092Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:26.25377173Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:26.332513684Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:26.412935993Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:26.508110076Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:26.588552417Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:26.668562693Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:26.748978826Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:26.83657395Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:26.923535504Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:27.004130069Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:27.084882651Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:27.165595617Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:27.260119843Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:27.340628008Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:27.422555344Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:27.50090392Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:27.5806061Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:27.660591Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:27.755605371Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:27.836490273Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:27.916491653Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:28.015859505Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:28.092851631Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:28.172824019Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:28.252669782Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:28.333209724Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:28.412375358Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:28.508062018Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:28.58963313Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:28.668636812Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:28.748531888Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:28.829016021Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:28.908772344Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:28.988637916Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:29.070913797Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:29.149229989Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:29.228769609Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:29.3085523Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:29.388597648Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:29.46845522Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:29.548735417Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:29.628629437Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:29.712695017Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:29.788795429Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:29.868557353Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:29.949191374Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:30.028441649Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:30.108462613Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:30.187985432Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:30.270936322Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:30.3496625Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:30.44447127Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:30.527732401Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:30.604591663Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:30.684419282Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:30.765288632Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:30.844729307Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:30.924569567Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:31.004607555Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:31.084589415Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:31.164882188Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:31.261438066Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:31.34036402Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:31.422196668Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:31.500837853Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:31.580761761Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:31.660337348Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:31.757153099Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:31.836639854Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:31.916356913Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:32.014715195Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:32.092510139Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:32.172766847Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:32.252596515Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:32.331995526Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:32.412397963Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:32.510592788Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:32.588726868Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:32.668630392Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:32.7487079Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:32.828365248Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:32.908657573Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:33.003989256Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:33.085586479Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:33.164858674Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:33.259724661Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:33.340222586Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:33.42144432Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:33.500622211Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:33.580583015Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:33.660648363Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:33.740544591Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:33.820270066Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:33.900480055Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:33.981793598Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:34.06068096Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:34.141768454Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:34.223161485Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:34.300191403Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:34.380199599Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:34.460489044Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:34.541424442Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:34.62071958Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:34.700515552Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:34.781225317Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:34.860869545Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:34.940281644Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:35.020554096Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:35.100286644Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:35.180281816Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:35.260263324Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:35.343133638Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:35.420413188Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:35.50010084Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:35.580304588Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:35.660183216Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:35.7554117Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:35.835764856Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:35.919126115Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:36.011856578Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:36.092269031Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:36.172343947Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:36.252355663Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:36.334806136Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:36.412963096Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:36.509008637Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:36.588800801Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:36.667808483Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:36.748783305Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:36.828488557Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:36.908314768Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:37.0037541Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:37.086737342Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:37.164506398Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:37.244634882Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:37.324208645Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:37.404217993Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:37.49978379Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:37.580131922Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:37.661814266Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:37.740002042Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:37.835483582Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:37.915933987Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:38.011524807Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:38.092146349Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:38.172180817Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:38.255315995Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:38.333246459Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:38.412195933Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:38.507561985Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:38.588025158Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:38.670308558Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:38.748229806Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:38.830312535Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:38.908246678Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:38.98802025Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:39.068378047Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:39.147935682Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:39.228129063Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:39.308195563Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:39.392152183Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:39.468335763Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:39.548000567Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:39.627984283Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:39.708104383Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:39.788151811Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:39.867614086Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:39.950980305Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:40.0283156Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:40.10850242Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:40.190021051Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:40.268690429Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:40.347504126Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:40.429063782Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:40.508206472Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:40.58799278Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:40.715620753Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:40.79565055Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:40.876240411Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:40.955417053Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:41.035899522Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:41.118718828Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:41.196146667Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:41.276098479Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:41.355809779Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:41.435978295Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:41.515824315Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:41.595968287Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:41.678894121Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:41.756215592Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:41.835913803Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:41.915842639Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:42.011039634Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:42.09169676Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:42.1719135Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:42.263023127Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:42.348093446Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:42.427996458Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:42.50802123Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:42.588541171Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:42.668140982Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:42.749528125Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:42.829161281Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:42.908168291Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:43.00354487Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:43.084371468Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:43.164104559Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:43.2598053Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:43.339892632Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:43.421566144Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:43.500484193Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:43.57995802Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:43.659988457Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:43.739949101Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:43.819887057Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:43.900838839Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:43.980081273Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:44.060163901Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:44.139368704Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:44.219977285Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:44.299934089Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:44.380046893Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:44.463623801Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:44.540086614Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:44.620043898Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:44.699634845Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:44.779559585Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:44.860033734Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:44.942456207Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:45.021385457Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:45.099979154Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:45.180005558Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:45.259339353Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:45.33982835Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:45.419821858Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:45.499826342Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:45.582912753Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:45.661267857Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:45.762436513Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:45.836317688Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:45.915860795Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:46.011439712Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:46.092030117Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:46.173311628Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:46.252053293Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:46.331777745Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:46.411802197Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:46.507691001Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:46.587703645Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:46.667780354Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:46.748454567Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:46.827787914Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:46.907964238Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:47.003702963Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:47.083739671Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:47.163876571Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:47.259350175Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:47.343074027Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:47.419305319Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:47.500096429Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:47.579911056Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:47.659937493Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:47.755562873Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:47.835655869Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:47.916774659Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:48.011282437Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:48.091741962Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:48.171790862Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:48.251810483Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:48.331821335Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:48.411815003Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:48.506960158Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:48.58771146Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:48.667634791Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:48.748088332Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:48.827668048Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:48.907590452Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:48.987694136Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:49.068920958Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:49.147732256Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:49.228456966Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:49.307806184Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:49.387423372Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:49.469398676Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:49.547551252Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:49.632185602Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:49.707830109Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:49.787676961Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:49.867759781Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:49.947668617Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:50.027348652Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:50.107757745Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:50.191819326Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:50.267633337Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:50.347866654Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:50.427568609Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:50.522809988Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:50.605877263Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:50.684909649Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:50.768506876Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:50.843516598Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:50.923488922Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:51.003731967Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:51.083981027Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:51.163669991Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:51.258720394Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:51.340458929Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:51.419201555Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:51.499860888Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:51.579350139Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:51.660505634Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:51.75531082Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:51.835085928Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:51.915629869Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:52.01075704Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:52.091313141Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:52.171172889Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:52.25336333Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:52.331412674Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:52.411398182Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:52.509718896Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:52.587581711Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:52.667181971Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:52.747554295Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:52.82694921Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:52.907423263Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:53.002810691Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:53.084267498Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:53.163300716Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:53.243665425Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:53.324502999Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:53.403830041Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:53.499056605Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:53.57944349Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:53.660012327Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:53.739574186Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:53.819637678Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:53.899756403Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:53.994970934Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:54.075596795Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:54.155092478Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:54.238404137Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:54.315493575Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:54.410712074Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:54.491108815Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:54.571355476Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:54.651092727Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:54.731539292Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:54.812328642Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:54.891735173Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:54.971640521Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:55.051660909Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:55.131611185Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:55.211590261Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:55.295055104Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:55.371768158Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:55.453129124Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:55.531574405Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:55.611549321Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:55.691544653Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:55.771436241Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:55.854295003Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:55.93162793Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:56.016156647Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:56.091097313Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:56.17136519Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:56.25178721Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:56.331591982Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:56.413519638Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:56.506974134Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:56.587554811Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:56.668129376Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:56.747749604Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:56.827768264Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:56.907585803Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:57.007736889Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:57.08352818Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:57.163076727Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:57.243726557Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:57.323335616Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:57.403389508Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:57.499223881Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:57.581096465Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:57.65992709Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:57.754826837Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:57.83498521Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:57.915467999Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:58.011060899Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:58.092105801Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:58.171924237Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:58.251355727Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:58.331498484Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:58.41145772Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:58.507433853Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:58.587635873Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:58.6672217Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:58.749406317Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:58.827374509Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:58.907324241Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:58.987369109Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:59.067318585Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:59.147981502Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:59.227389473Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:59.308335943Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:59.387617194Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:59.468041295Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:59.547289553Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:59.62754143Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:59.707260473Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:59.787504222Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:59.868440356Z", "value": 50.4},
{"timestamp": "2024-03-17T03:27:59.947436742Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:00.027679499Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:00.10739499Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:00.187205522Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:00.266862901Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:00.347845051Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:00.428673185Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:00.507446627Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:00.587372647Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:00.667917388Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:00.74718491Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:00.826987474Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:00.907320215Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:01.00466995Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:01.083383776Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:01.163296356Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:01.258605191Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:01.339175564Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:01.419118864Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:01.499209621Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:01.580385435Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:01.659363965Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:01.754900417Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:01.835173478Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:01.915472906Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:02.011506575Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:02.09199266Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:02.173743516Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:02.251527004Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:02.331224351Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:02.411234755Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:02.506436006Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:02.587261804Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:02.667194288Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:02.748035158Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:02.82722524Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:02.907132316Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:03.002702816Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:03.083633254Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:03.162710216Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:03.259213582Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:03.343265787Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:03.419329303Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:03.499568347Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:03.57876867Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:03.659268515Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:03.739505991Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:03.819305707Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:03.899341295Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:03.979281875Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:04.059142999Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:04.139199323Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:04.219304031Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:04.298988931Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:04.3797058Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:04.461603216Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:04.539190863Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:04.619063859Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:04.698853687Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:04.779402396Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:04.86500078Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:04.939608869Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:05.020845035Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:05.099201324Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:05.179098576Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:05.259059732Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:05.339161816Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:05.4190831Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:05.498556511Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:05.581280649Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:05.659261609Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:05.75743669Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:05.834831857Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:05.915084789Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:06.011110394Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:06.091048286Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:06.171232355Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:06.251164422Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:06.331028618Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:06.411604911Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:06.506987443Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:06.587184216Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:06.67038109Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:06.747050687Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:06.827762821Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:06.906977927Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:07.00273374Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:07.08378533Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:07.163137365Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:07.247861027Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:07.323669438Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:07.402894945Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:07.49817258Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:07.579847339Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:07.659098062Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:07.754655474Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:07.836774554Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:07.914636506Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:08.010638783Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:08.090780131Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:08.170916328Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:08.251121804Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:08.330919888Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:08.41387657Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:08.506558712Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:08.587469566Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:08.667169377Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:08.747832487Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:08.827108809Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:08.90740859Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:09.007059322Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:09.08284815Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:09.16292105Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:09.243501887Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:09.322918978Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:09.40284407Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:09.483403083Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:09.567090455Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:09.643270675Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:09.722814486Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:09.803059099Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:09.883380928Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:09.963041603Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:10.042591206Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:10.138694091Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:10.219175984Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:10.299112884Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:10.382396799Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:10.459390781Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:10.53873952Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:10.619115365Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:10.701412589Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:10.779144621Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:10.859504306Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:10.938553524Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:11.01946361Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:11.100239263Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:11.179414146Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:11.261042441Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:11.33872676Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:11.418854061Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:11.499322034Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:11.578824661Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:11.658820121Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:11.754602237Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:11.835851076Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:11.914959302Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:12.010605482Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:12.090827695Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:12.170467154Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:12.250857495Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:12.330880539Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:12.411874401Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:12.506435171Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:12.587319945Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:12.667323949Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:12.747212625Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:12.827093461Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:12.906898776Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:13.005615427Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:13.084507909Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:13.162969158Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:13.25781588Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:13.338780398Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:13.418854578Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:13.500651194Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:13.580488606Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:13.65876819Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:13.738751938Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:13.818640806Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:13.898788747Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:13.978715471Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:14.058795763Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:14.140901947Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:14.218972667Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:14.298418078Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:14.378767587Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:14.460466443Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:14.538556171Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:14.619235376Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:14.701327769Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:14.779418713Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:14.858660955Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:14.939099968Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:15.0189329Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:15.09890564Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:15.1787179Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:15.261173237Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:15.338934996Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:15.418297591Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:15.499222845Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:15.578766464Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:15.659136325Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:15.753717447Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:15.837531091Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:15.914336976Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:16.009569908Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:16.091079963Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:16.17077363Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:16.250972067Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:16.330701574Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:16.412897551Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:16.506120558Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:16.586620595Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:16.667031096Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:16.747091676Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:16.826628255Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:16.9071713Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:17.002892713Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:17.082632076Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:17.162779441Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:17.25810386Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:17.338743449Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:17.418519357Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:17.50090023Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:17.578998598Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:17.658727434Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:17.753879021Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:17.834587346Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:17.914544662Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:18.010042714Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:18.090266079Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:18.171302565Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:18.250831432Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:18.330770476Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:18.410651952Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:18.507368598Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:18.586107096Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:18.668458944Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:18.746614401Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:18.826500837Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:18.906311272Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:18.986677357Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:19.066670737Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:19.146629333Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:19.228824606Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:19.307100606Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:19.389240839Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:19.466601605Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:19.546572233Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:19.62693099Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:19.705855376Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:19.789886812Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:19.866885562Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:19.947417343Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:20.026768706Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:20.10650743Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:20.186644778Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:20.266618382Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:20.349062711Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:20.427120279Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:20.51046941Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:20.586820191Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:20.667046659Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:20.746271814Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:20.826026665Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:20.907900721Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:21.0050118Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:21.082517367Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:21.162359355Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:21.243239745Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:21.322636228Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:21.402508967Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:21.499112237Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:21.578223728Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:21.658538548Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:21.754141561Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:21.833866524Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:21.915500803Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:22.00960938Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:22.092950575Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:22.170666351Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:22.250219602Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:22.331619993Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:22.413080384Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:22.505887006Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:22.586732196Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:22.670607984Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:22.74690286Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:22.826953873Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:22.90578293Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:23.001824759Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:23.083041342Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:23.162400641Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:23.259287591Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:23.338417514Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:23.418731662Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:23.502781787Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:23.59402511Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:23.674694715Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:23.754769983Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:23.836711975Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:23.914631047Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:23.995533677Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:24.075369681Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:24.154566675Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:24.234436087Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:24.314107898Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:24.39492672Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:24.474368707Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:24.554261383Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:24.634628076Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:24.71388635Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:24.794888532Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:24.875912411Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:24.957201153Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:25.034838208Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:25.114424676Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:25.193990759Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:25.27376641Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:25.354293072Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:25.434450516Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:25.514881913Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:25.59450006Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:25.674305568Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:25.754051555Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:25.834324648Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:25.914401548Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:26.009671248Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:26.09358006Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:26.170304313Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:26.250744894Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:26.330356833Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:26.410414085Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:26.507039628Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:26.601727662Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:26.685203289Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:26.762685432Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:26.842091195Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:26.922449343Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:27.003009317Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:27.082327719Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:27.162279051Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:27.257499663Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:27.338369332Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:27.418270072Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:27.498614365Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:27.5782856Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:27.750467778Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:27.833426956Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:27.914785459Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:28.009702229Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:28.090396923Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:28.170401791Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:28.250555523Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:28.329705637Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:28.410145514Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:28.51842324Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:28.602049236Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:28.682383033Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:28.762454589Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:28.842368513Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:28.922199396Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:29.002289961Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:29.083804752Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:29.162518289Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:29.242237941Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:29.322207609Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:29.402316957Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:29.498084833Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:29.57930164Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:29.735054439Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:29.817853361Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:29.898204534Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:29.97829193Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:30.05828707Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:30.138178306Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:30.219130632Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:30.298420459Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:30.378437071Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:30.457538961Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:30.538565975Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:30.618914364Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:30.698439263Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:30.781971754Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:30.858458663Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:30.938243051Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:31.019098993Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:31.098154547Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:31.17762111Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:31.257836442Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:31.339870434Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:31.417503266Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:31.498117383Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:31.578795148Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:31.750396044Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:31.834719513Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:31.914783453Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:32.010800066Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:32.090711686Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:32.170342505Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:32.250393838Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:32.330290193Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:32.409875605Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:32.505825241Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:32.58604579Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:32.743449377Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:32.826852044Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:32.905834958Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:33.001373746Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:33.082779609Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:33.161525786Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:33.245052613Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:33.32241162Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:33.402098023Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:33.497194154Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:33.577889904Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:33.657271731Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:33.737574839Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:33.821308931Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:33.898309249Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:33.978308709Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:34.058284425Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:34.138321325Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:34.217835216Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:34.298378581Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:34.379505148Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:34.457893885Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:34.537859233Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:34.618095301Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:34.697830729Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:34.778767631Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:34.858191025Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:34.940905755Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:35.018107993Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:35.097739133Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:35.177822209Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:35.258021893Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:35.337808265Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:35.417826669Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:35.499566677Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:35.579834073Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:35.658029146Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:35.753508669Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:35.838631308Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:35.913525062Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:36.009452298Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:36.09023992Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:36.169566803Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:36.250179864Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:36.33014182Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:36.409783871Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:36.505463428Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:36.586250377Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:36.667958001Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:36.763948246Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:36.843112632Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:36.921613369Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:37.002115646Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:37.082207426Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:37.161995206Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:37.258785324Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:37.338105295Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:37.418005811Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:37.514100568Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:37.594249116Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:37.67410944Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:37.753421315Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:37.8340082Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:37.913820428Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:38.008962991Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:38.090110037Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:38.170057337Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:38.250209437Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:38.330020001Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:38.410214566Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:38.50500068Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:38.585677901Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:38.665608657Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:38.745656981Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:38.825870906Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:38.905794046Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:38.987463685Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:39.065221637Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:39.145656586Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:39.225704206Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:39.305646706Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:39.385649334Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:39.466060315Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:39.54750589Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:39.626185603Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:39.70585095Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:39.785866923Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:39.865735918Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:39.945824467Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:40.025831095Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:40.106680988Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:40.185413886Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:40.265689858Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:40.345819527Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:40.426050827Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:40.506211248Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:40.585749843Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:40.666305272Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:40.746362396Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:40.825628895Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:40.905887331Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:41.001665576Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:41.083942544Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:41.163031763Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:41.256885779Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:41.338922555Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:41.41727654Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:41.497985089Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:41.577696453Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:41.657600585Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:41.755565106Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:41.833830418Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:41.913573654Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:42.009023769Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:42.089041438Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:42.169726563Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:42.250219528Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:42.329588779Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:42.409487023Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:42.505144371Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:42.586166521Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:42.665703068Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:42.746336737Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:42.825797476Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:42.914627995Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:43.001652557Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:43.082563155Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:43.16220975Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:43.257227513Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:43.337607646Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:43.417277057Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:43.498346344Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:43.577556458Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:43.657493454Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:43.738359188Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:43.817612598Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:43.897822811Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:43.977603198Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:44.058063619Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:44.13764407Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:44.218218028Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:44.321228287Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:44.40959442Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:44.489196631Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:44.5696431Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:44.650762531Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:44.730328358Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:44.810149066Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:44.889837101Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:44.969758993Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:45.049528948Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:45.129661753Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:45.211175424Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:45.289656225Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:45.369450788Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:45.449617513Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:45.529186828Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:45.609672497Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:45.689750677Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:45.771359485Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:45.849608797Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:45.929461697Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:46.010169318Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:46.089540425Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:46.169426605Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:46.249674417Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:46.330897816Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:46.409290809Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:46.504902717Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:46.585136065Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:46.665691271Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:46.746243436Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:46.826012335Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:46.909476346Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:47.001341527Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:47.081448571Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:47.161526431Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:47.257025955Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:47.337639752Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:47.416888011Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:47.500152694Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:47.57753842Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:47.657052439Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:47.737586045Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:47.817316096Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:47.897706469Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:47.992856552Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:48.074780304Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:48.153552594Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:48.24912719Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:48.329252218Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:48.409348478Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:48.505213507Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:48.585258151Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:48.667163311Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:48.744895374Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:48.825391859Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:48.905389655Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:48.985314203Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:49.066981123Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:49.145373731Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:49.229823953Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:49.305570316Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:49.384926607Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:49.465266483Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:49.545768888Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:49.625311836Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:49.715318548Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:49.802931912Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:49.880986792Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:49.962091566Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:50.04108648Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:50.121006548Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:50.201235833Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:50.281009244Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:50.361693058Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:50.44095098Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:50.520988232Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:50.603759538Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:50.687049085Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:50.763465561Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:50.841300217Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:50.927646218Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:51.001222145Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:51.081238725Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:51.160818024Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:51.260784405Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:51.344381825Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:51.436394301Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:51.517004867Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:51.594229409Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:51.673136355Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:51.753597512Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:51.83285665Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:51.912902126Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:52.008739379Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:52.089884057Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:52.16908294Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:52.250217698Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:52.329485541Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:52.409059976Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:52.504611916Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:52.586300051Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:52.664880692Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:52.745052953Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:52.824547644Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:52.904610816Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:53.000638085Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:53.081333866Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:53.162918098Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:53.256432017Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:53.337028087Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:53.419028351Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:53.513637281Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:53.59328186Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:53.674051306Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:53.754644527Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:53.833373329Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:53.913369557Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:53.993253464Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:54.07318694Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:54.152627935Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:54.233271621Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:54.313836138Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:54.393300397Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:54.473103536Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:54.553483957Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:54.633479321Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:54.712618811Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:54.793218945Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:54.873455909Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:54.953439657Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:55.033047917Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:55.113148497Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:55.192815988Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:55.273002585Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:55.353298557Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:55.436232007Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:55.512883396Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:55.592810664Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:55.672536844Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:55.753063665Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:55.833314422Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:55.912804345Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:56.02677453Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:56.104909698Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:56.186262857Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:56.264932459Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:56.346522866Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:56.424846706Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:56.505176183Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:56.586505726Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:56.66548656Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:56.74556986Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:56.825167239Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:56.905489708Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:57.000696239Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:57.081413813Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:57.162189722Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:57.256483068Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:57.336646656Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:57.417246245Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:57.498388876Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:57.577156813Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:57.65724069Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:57.752814486Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:57.83280521Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:57.913235998Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:58.008509922Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:58.08869783Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:58.16874001Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:58.249214383Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:58.332724251Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:58.408831671Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:58.504523227Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:58.585321537Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:58.665202532Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:58.745277801Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:58.825359949Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:58.907172565Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:58.9849965Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:59.065229273Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:59.145014748Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:59.225039904Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:59.30503306Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:59.38502068Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:59.469369077Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:59.546462643Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:59.625086293Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:59.704822968Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:59.785059133Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:59.866549348Z", "value": 50.4},
{"timestamp": "2024-03-17T03:28:59.945096293Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:00.026436044Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:00.104996429Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:00.184966225Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:00.265466166Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:00.344814617Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:00.424866397Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:00.505206497Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:00.588246188Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:00.665008169Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:00.74525051Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:00.824964881Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:00.904849013Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:01.000554041Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:01.081761632Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:01.164097608Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:01.256654822Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:01.336839019Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:01.416931247Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:01.512449075Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:01.59315948Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:01.672760732Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:01.75380029Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:01.833060036Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:01.912836328Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:02.008332684Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:02.088833233Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:02.169057909Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:02.24921945Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:02.331448098Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:02.40923021Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:02.504441157Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:02.584695881Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:02.665093774Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:02.745090738Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:02.824753526Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:02.905463931Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:03.000824831Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:03.080550914Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:03.160703527Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:03.256207242Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:03.336900592Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:03.416845716Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:03.512816633Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:03.592837661Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:03.672766369Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:03.752807749Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:03.834759789Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:03.913003789Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:03.993084753Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:04.074026327Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:04.152887833Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:04.233107966Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:04.312730145Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:04.392840293Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:04.472741577Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:04.556388052Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:04.633206962Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:04.712532789Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:04.792811833Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:04.872507901Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:04.952483265Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:05.032852037Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:05.114981454Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:05.192956974Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:05.273039026Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:05.352707637Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:05.432254488Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:05.512771965Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:05.592777186Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:05.675583627Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:05.75306177Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:05.832209164Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:05.912546641Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:06.007851733Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:06.088862683Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:06.168822783Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:06.250334566Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:06.328831015Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:06.409862765Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:06.504333871Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:06.584677587Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:06.664660055Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:06.745135068Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:06.828524743Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:06.904947044Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:07.00025956Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:07.080544684Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:07.161288178Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:07.25619826Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:07.336684889Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:07.419844836Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:07.512219905Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:07.592905319Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:07.672705514Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:07.752203885Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:07.833153715Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:07.912914327Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:08.010289183Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:08.088361919Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:08.169188004Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:08.248957352Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:08.328676395Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:08.40890664Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:08.504375732Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:08.587810591Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:08.664409436Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:08.744626304Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:08.824702693Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:08.904664104Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:08.984799213Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:09.06543941Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:09.148853117Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:09.224706393Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:09.304510972Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:09.384480928Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:09.464692581Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:09.544866409Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:09.624627949Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:09.707794423Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:09.785395926Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:09.864447768Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:09.944481437Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:10.02514125Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:10.104589413Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:10.184583465Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:10.265480591Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:10.344554705Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:10.424468149Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:10.504632505Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:10.584459293Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:10.664427617Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:10.744953286Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:10.826919246Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:10.904608077Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:11.000087121Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:11.080434006Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:11.160533626Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:11.255935486Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:11.335984514Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:11.420568687Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:11.512258155Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:11.593252753Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:11.673104533Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:11.756532352Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:11.83234934Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:11.912632512Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:12.009566759Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:12.088488713Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:12.168630221Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:12.248768241Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:12.328255092Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:12.408768889Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:12.504130045Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:12.586290949Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:12.664559238Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:12.744852683Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:12.82469195Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:12.906501526Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:13.000186774Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:13.080781755Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:13.162371843Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:13.256025923Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:13.337264585Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:13.4165739Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:13.513801235Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:13.59236322Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:13.672395128Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:13.754501473Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:13.832614113Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:13.912466565Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:13.992432393Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:14.072764621Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:14.152461521Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:14.232552789Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:14.316689442Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:14.392875358Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:14.472408129Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:14.552599205Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:14.709266087Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:14.792237137Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:14.872245717Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:14.95388742Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:15.032653918Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:15.112737442Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:15.193612616Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:15.272520841Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:15.352451021Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:15.436385881Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:15.512638486Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:15.592182137Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:15.6718887Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:15.752440513Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:15.833544136Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:15.912547146Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:16.009277232Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:16.088357682Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:16.168386262Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:16.248559867Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:16.328364926Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:16.40826989Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:16.503920102Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:16.588138259Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:16.756596012Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:16.839800663Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:16.920399548Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:17.001191842Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:17.079923747Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:17.16038484Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:17.259407795Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:17.33652357Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:17.416343381Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:17.511668409Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:17.592589311Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:17.672387042Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:17.752775463Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:17.832605675Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:17.912657519Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:18.008144403Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:18.088181879Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:18.16789897Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:18.248489087Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:18.328244995Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:18.408511304Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:18.503713195Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:18.584190256Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:18.741029681Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:18.823649755Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:18.90402944Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:18.98430842Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:19.067025294Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:19.144676013Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:19.224364144Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:19.304234644Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:19.384519289Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:19.46430902Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:19.544406241Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:19.625333671Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:19.704340361Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:19.784243052Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:19.865193778Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:19.943721427Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:20.024242328Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:20.104479293Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:20.188604425Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:20.264473701Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:20.344200552Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:20.424275981Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:20.504084432Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:20.584530581Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:20.664153433Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:20.748519366Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:20.824384193Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:20.904209829Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:20.999206216Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:21.080062541Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:21.160629266Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:21.255899446Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:21.337668317Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:21.416307583Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:21.511839331Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:21.592218215Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:21.672325612Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:21.751990799Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:21.832251156Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:21.916226432Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:22.008368029Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:22.087644703Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:22.168111428Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:22.248382057Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:22.329842992Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:22.408850962Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:22.506589178Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:22.583951961Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:22.663874973Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:22.744168129Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:22.824020645Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:22.904218474Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:22.999774637Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:23.082115158Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:23.159731797Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:23.240985468Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:23.320079262Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:23.400698499Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:23.496070407Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:23.575930155Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:23.656914577Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:23.736078611Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:23.816117623Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:23.896179035Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:23.976615808Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:24.056108451Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:24.136162311Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:24.216323884Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:24.296200464Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:24.377040725Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:24.455943415Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:24.536077979Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:24.615973439Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:24.695849731Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:24.777049194Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:24.856360428Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:24.935630831Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:25.0160261Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:25.0960598Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:25.176075612Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:25.255503839Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:25.336314212Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:25.416018792Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:25.496050028Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:25.575598351Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:25.65601874Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:25.751627384Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:25.831993085Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:25.915280231Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:26.007642341Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:26.08838017Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:26.167551533Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:26.248098002Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:26.327539701Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:26.423235801Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:26.504564288Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:26.583917314Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:26.663883974Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:26.744410731Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:26.823925038Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:26.904313491Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:27.000601689Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:27.080094268Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:27.160000927Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:27.255516323Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:27.335537095Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:27.415386603Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:27.511275408Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:27.59541238Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:27.672685307Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:27.752136126Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:27.831717985Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:27.912036901Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:28.007824842Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:28.08809307Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:28.171550265Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:28.248339383Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:28.327924538Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:28.407994942Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:28.50353565Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:28.583763623Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:28.664088651Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:28.744817425Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:28.82420738Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:28.903931383Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:28.984129564Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:29.063876223Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:29.144810821Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:29.223972647Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:29.30726309Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:29.38511797Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:29.463623923Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:29.543444182Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:29.623314426Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:29.703854879Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:29.783958531Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:29.866182412Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:29.944152972Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:30.023770287Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:30.103754579Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:30.183843671Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:30.26389622Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:30.344023584Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:30.425297542Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:30.503800711Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:30.586685553Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:30.663557999Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:30.744405269Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:30.823929112Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:30.90381046Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:31.002731142Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:31.080026373Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:31.160324073Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:31.255249388Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:31.335924498Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:31.415704533Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:31.511249017Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:31.592409535Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:31.671740002Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:31.751517542Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:31.83164241Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:31.911855886Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:32.007298226Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:32.087618967Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:32.168802589Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:32.248016512Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:32.327754723Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:32.407804167Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:32.503166187Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:32.583511663Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:32.663729652Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:32.745738812Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:32.823279387Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:32.903654432Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:32.999456644Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:33.079914281Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:33.159773837Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:33.255180881Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:33.3386759Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:33.415974746Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:33.511175325Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:33.592189636Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:33.672084103Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:33.751820491Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:33.831080557Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:33.912065971Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:33.991652919Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:34.07213702Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:34.151548094Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:34.232210276Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:34.311683399Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:34.394706033Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:34.475522999Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:34.551947891Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:34.631801079Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:34.711838651Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:34.791696287Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:34.871842179Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:34.951308966Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:35.033030254Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:35.111751535Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:35.191406098Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:35.271690487Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:35.351716731Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:35.431739199Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:35.512049604Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:35.5939931Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:35.671843596Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:35.752927794Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:35.831558419Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:35.911633015Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:36.007201339Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:36.095873009Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:36.186156874Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:36.263792425Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:36.343555149Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:36.425393333Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:36.503757397Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:36.584395867Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:36.663577821Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:36.745707045Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:36.823502085Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:36.903712169Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:36.999076397Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:37.078886352Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:37.158939349Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:37.240049883Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:37.32245914Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:37.399660226Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:37.495537255Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:37.57616302Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:37.655590127Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:37.750805842Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:37.831407543Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:37.912565918Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:38.00733408Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:38.08852055Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:38.170458414Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:38.247989069Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:38.327546129Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:38.408455638Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:38.503287385Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:38.583868958Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:38.663620098Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:38.743522597Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:38.823505481Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:38.903546189Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:38.984655444Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:39.063461461Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:39.144697596Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:39.223466909Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:39.304284867Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:39.383091909Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:39.463518634Z", "value": 50.4},
{"timestamp": "2024-03-17T03:29:39.548147703Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:39.623731794Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:39.703791446Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:39.783410617Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:39.863327357Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:39.943793762Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:40.023624678Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:40.103533514Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:40.185213521Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:40.2645277Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:40.344556472Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:40.423166617Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:40.503244029Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:40.583917603Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:40.664628648Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:40.758865705Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:40.839467599Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:40.919729811Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:40.999723287Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:41.079456923Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:41.159964544Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:41.257827272Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:41.33560372Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:41.41583854Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:41.511189488Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:41.59125426Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:41.671438392Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:41.751462749Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:41.836798123Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:41.911849733Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:42.006829928Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:42.088089135Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:42.168051027Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:42.246993588Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:42.327385785Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:42.410159651Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:42.502974657Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:42.585293098Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:42.663494026Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:42.743885039Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:42.823234418Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:42.903426102Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:43.005072615Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:43.083794856Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:43.160442853Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:43.255011207Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:43.335253804Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:43.415517264Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:43.510772852Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:43.596504259Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:43.672571871Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:43.750872512Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:43.831434565Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:43.911357417Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:43.990884428Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:44.071581073Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:44.152482359Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:44.231517657Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:44.311467581Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:44.391358945Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:44.471501413Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:44.551308649Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:44.631287981Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:44.715928314Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:44.79158607Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:44.871309305Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:44.955144933Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:45.031508385Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:45.111298821Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:45.191223529Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:45.272362735Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:45.351242673Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:45.431355317Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:45.511348249Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:45.59468538Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:45.671878978Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:45.750982789Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:45.832900812Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:45.911806062Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:46.006689329Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:46.087967607Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:46.167277658Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:46.247397534Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:46.328091396Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:46.474000751Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:46.550884365Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:46.631611058Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:46.726702965Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:46.807060826Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:46.887121854Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:46.98299981Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:47.065012395Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:47.143536364Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:47.238675887Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:47.319694485Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:47.399283128Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:47.495260797Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:47.575096256Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:47.655281221Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:47.75060212Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:47.83138363Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:47.913636374Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:48.006842166Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:48.087061594Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:48.16711475Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:48.250036968Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:48.327297799Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:48.407600363Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:48.502838094Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:48.583167699Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:48.663018711Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:48.743102843Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:48.826089989Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:48.904023173Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:48.982975975Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:49.063556972Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:49.143252559Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:49.223640756Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:49.303649304Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:49.385238304Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:49.46339584Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:49.544061797Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:49.623199303Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:49.703151819Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:49.78350104Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:49.865311384Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:49.943125271Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:50.022742395Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:50.104597826Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:50.183792293Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:50.263015367Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:50.342774731Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:50.422829359Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:50.502892563Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:50.582682295Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:50.662594714Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:50.745212132Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:50.822785859Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:50.902809671Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:51.000739088Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:51.07886344Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:51.158929108Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:51.239191897Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:51.318544987Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:51.398945216Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:51.494305924Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:51.581191862Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:51.655217934Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:51.750383281Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:51.830584277Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:51.910569241Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:52.006293565Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:52.086805122Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:52.174530998Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:52.263629389Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:52.342894703Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:52.422521779Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:52.502550551Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:52.582478971Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:52.662760383Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:52.745661513Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:52.822595271Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:52.902487147Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:52.998348335Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:53.080268695Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:53.158459Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:53.253815227Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:53.339174954Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:53.415310886Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:53.510502889Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:53.591208591Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:53.671049042Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:53.750934102Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:53.831203259Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:53.91549988Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:53.991009538Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:54.071359111Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:54.150925802Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:54.230955758Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:54.31081173Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:54.390437077Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:54.475743076Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:54.551217407Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:54.630845602Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:54.710485733Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:54.790974539Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:54.870799886Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:54.950824722Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:55.034004285Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:55.111502716Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:55.19266909Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:55.271294083Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:55.351049991Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:55.430408681Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:55.511040239Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:55.5916189Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:55.670805046Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:55.751051035Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:55.830766526Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:55.911259267Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:56.006846119Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:56.091128116Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:56.168378866Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:56.247193972Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:56.326817879Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:56.406825147Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:56.501990078Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:56.583515686Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:56.662664904Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:56.75936827Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:56.839075889Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:56.918951669Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:56.998984441Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:57.081544771Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:57.160768197Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:57.254023524Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:57.338516849Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:57.414661774Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:57.510260946Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:57.590506774Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:57.915909777Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:57.670758267Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:57.750994879Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:57.832957415Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:58.006954476Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:58.087554545Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:58.167903222Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:58.262541112Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:58.343192637Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:58.422898081Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:58.504925929Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:58.585255053Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:58.664227695Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:58.742260623Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:58.82269842Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:58.903819387Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:58.982808285Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:59.063963299Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:59.142787781Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:59.222809801Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:59.302738508Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:59.382861169Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:59.462959957Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:59.542908633Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:59.624479232Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:59.702589568Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:59.782147011Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:59.862917449Z", "value": 50.5},
{"timestamp": "2024-03-17T03:29:59.94263214Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:00.022777105Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:00.102881109Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:00.188498628Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:00.273134834Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:00.358417537Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:00.439433671Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:00.52005294Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:00.599427343Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:00.678997938Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:00.759294871Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:00.842697186Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:00.921364163Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:01.012277981Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:01.10707968Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:01.191715949Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:01.277749534Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:01.369107609Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:01.463630459Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:01.552860786Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:01.730991295Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:01.815300332Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:01.90906366Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:02.011376382Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:02.087818682Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:02.167097629Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:02.247615362Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:02.330166219Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:02.40850382Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:02.501743595Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:02.583977395Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:02.739645843Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:02.82245926Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:02.903762499Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:02.997550147Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:03.077884808Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:03.159431471Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:03.25715612Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:03.335074871Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:03.414716795Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:03.509379837Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:03.59002685Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:03.6708386Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:03.750248267Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:03.832407219Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:03.910502067Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:03.992826684Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:04.07072678Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:04.150642367Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:04.235498349Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:04.310559143Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:04.392234863Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:04.471777618Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:04.550303891Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:04.707276565Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:04.789634525Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:04.869673985Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:04.94981063Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:05.031183917Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:05.110125198Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:05.191326709Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:05.270182199Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:05.350430715Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:05.432026434Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:05.509836802Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:05.592231339Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:05.670280331Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:05.750297679Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:05.830144595Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:05.909804022Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:06.005430682Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:06.085988479Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:06.166130883Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:06.252916501Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:06.326759565Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:06.423219602Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:06.502824406Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:06.582740954Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:06.662370621Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:06.744019332Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:06.82209082Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:06.902043016Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:06.998193773Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:07.078101521Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:07.158165973Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:07.253263736Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:07.341633421Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:07.429342721Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:07.509625094Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:07.589893802Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:07.669572078Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:07.750287699Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:07.829619542Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:07.914031843Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:08.005517406Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:08.086534404Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:08.166897833Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:08.246339308Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:08.325731919Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:08.410046236Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:08.503755484Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:08.581776668Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:08.739201055Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:08.821533799Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:08.901607243Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:08.981587503Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:09.061559539Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:09.144615358Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:09.222537213Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:09.301816768Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:09.381822436Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:09.461825448Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:09.541822668Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:09.621619152Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:09.702106389Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:09.781671416Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:09.86268419Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:09.94188992Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:10.022335781Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:10.101660296Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:10.181570764Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:10.266377689Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:10.342150869Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:10.421703288Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:10.501644124Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:10.58267197Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:10.661650308Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:10.742043177Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:10.824321681Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:10.902262737Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:10.99740066Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:11.077714521Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:11.157650333Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:11.237813441Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:11.317585188Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:11.399323148Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:11.49388123Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:11.574618035Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:11.746989685Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:11.829656734Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:11.909642626Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:12.005192806Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:12.089566067Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:12.166295024Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:12.246143604Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:12.325643191Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:12.405451483Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:12.501136319Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:12.58168794Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:12.665422064Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:12.7574883Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:12.837810065Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:12.917740437Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:12.997860729Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:13.077748253Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:13.157670849Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:13.238024198Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:13.317654697Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:13.397408684Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:13.496549688Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:13.573775126Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:13.653402873Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:13.736536932Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:13.81466154Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:13.909181893Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:13.989649578Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:14.070146127Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:14.150228628Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:14.230961465Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:14.312650209Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:14.390285344Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:14.47044458Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:14.550099207Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:14.630049899Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:14.70962363Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:14.789849875Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:14.869853463Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:14.950173372Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:15.031069761Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:15.110310724Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:15.191371274Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:15.270316332Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:15.350095439Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:15.432205368Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:15.51012444Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:15.590139356Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:15.670522208Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:15.750724933Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:15.830304328Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:15.909736395Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:16.008195253Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:16.085555123Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:16.165733464Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:16.246410621Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:16.3276833Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:16.406265445Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:16.503502092Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:16.582758191Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:16.661859185Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:16.742866135Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:16.822072729Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:16.901881565Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:16.997346144Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:17.0792474Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:17.159032908Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:17.254339343Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:17.334547828Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:17.414166679Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:17.509259578Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:17.589834431Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:17.670341156Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:17.749764903Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:17.829314794Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:17.909250766Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:18.005360467Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:18.087400891Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:18.165870588Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:18.246526049Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:18.32884161Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:18.405691912Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:18.502383182Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:18.582054577Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:18.661535796Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:18.741254136Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:18.821885885Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:18.9015792Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:18.981337732Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:19.062058249Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:19.142590094Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:19.221813553Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:19.30163474Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:19.381767417Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:19.464867779Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:19.542302754Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:19.622210918Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:19.702285194Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:19.782257678Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:19.862221554Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:19.94252191Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:20.024487102Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:20.102197758Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:20.181816417Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:20.261628452Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:20.341848233Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:20.422332206Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:20.502532786Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:20.583798265Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:20.662197946Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:20.741888541Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:20.821388896Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:20.901894373Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:20.997455273Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:21.078551375Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:21.161187929Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:21.253294837Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:21.333329785Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:21.413543038Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:21.513495019Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:21.590566889Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:21.669356778Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:21.752014324Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:21.829741011Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:21.910233656Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:22.005994012Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:22.085285183Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:22.165761252Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:22.246922762Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:22.328555506Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:22.409174551Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:22.531658578Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:22.615614526Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:22.693522078Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:22.774383204Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:22.854547816Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:22.93574299Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:23.014370992Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:23.093465522Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:23.173548214Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:23.254281435Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:23.33337907Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:23.413762914Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:23.509608391Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:23.590392749Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:23.66932651Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:23.749988212Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:23.830281656Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:23.909649051Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:23.990382209Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:24.071119718Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:24.150215304Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:24.231425647Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:24.310879122Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:24.392368537Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:24.472771837Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:24.550661341Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:24.630707617Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:24.709501315Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:24.789781063Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:24.869589867Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:24.949711471Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:25.029679955Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:25.111152858Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:25.189707323Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:25.269686271Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:25.349531331Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:25.43025924Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:25.50999374Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:25.589742223Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:25.670791445Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:25.749872151Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:25.830523901Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:25.909745567Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:26.005078531Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:26.085785032Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:26.166158957Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:26.252232541Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:26.326156565Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:26.405094871Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:26.5013351Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:26.582131202Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:26.663030951Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:26.75670564Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:26.842573144Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:26.917965266Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:26.998078838Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:27.078507035Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:27.158007454Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:27.253043809Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:27.333612742Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:27.414547084Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:27.508887086Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:27.589051282Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:27.669161622Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:27.752743617Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:27.84007042Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:27.92485981Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:28.005875176Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:28.085514828Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:28.165241967Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:28.247200375Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:28.325560248Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:28.405579036Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:28.50118688Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:28.583226344Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:28.661643113Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:28.741416396Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:28.821751313Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:28.900914131Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:28.98137644Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:29.061575677Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:29.142944515Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:29.222251622Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:29.301482952Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:29.381530476Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:29.461665617Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:29.541501076Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:29.622137146Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:29.702845663Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:29.781758337Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:29.861424772Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:29.941573161Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:30.021135628Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:30.101414544Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:30.181581141Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:30.264968767Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:30.341752733Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:30.42149808Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:30.501569029Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:30.581725257Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:30.662233582Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:30.756486703Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:30.838453783Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:30.917444473Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:30.997752318Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:31.077088704Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:31.157354821Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:31.252787016Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:31.334884401Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:31.415049173Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:31.509524567Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:31.605074907Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:31.685227327Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:31.765171971Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:31.845389575Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:31.925498476Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:32.0076845Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:32.085438515Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:32.164912118Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:32.246470782Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:32.325394015Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:32.405379907Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:32.501240456Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:32.583375312Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:32.753611757Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:32.8408544Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:32.917301341Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:32.997868226Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:33.07902276Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:33.158210475Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:33.255118321Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:33.333468754Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:33.413373462Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:33.511429887Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:33.589677695Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:33.669451843Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:33.749647463Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:33.832183152Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:33.909455215Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:33.989487411Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:34.069225206Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:34.149306138Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:34.229823935Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:34.30925997Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:34.392528493Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:34.469389738Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:34.551827667Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:34.706208528Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:34.788624633Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:34.869228062Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:34.949398242Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:35.032380109Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:35.109465419Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:35.18916411Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:35.269759507Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:35.348896565Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:35.428943066Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:35.509328286Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:35.590005412Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:35.669601991Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:35.750964078Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:35.834338841Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:35.909435443Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:36.004752854Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:36.086287325Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:36.165438719Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:36.245567364Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:36.325111111Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:36.4057459Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:36.500527342Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:36.581127347Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:36.753466741Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:36.837668353Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:36.917176228Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:36.99777297Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:37.076692299Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:37.156938896Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:37.237649141Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:37.320602943Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:37.397714845Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:37.493545314Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:37.573130373Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:37.653346345Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:37.74820478Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:37.828591665Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:37.910517945Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:38.004810362Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:38.085025758Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:38.165653124Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:38.245705832Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:38.325041834Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:38.405397103Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:38.504321498Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:38.582306042Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:38.73848617Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:38.820946115Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:38.901309736Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:38.9813011Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:39.061175087Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:39.148807459Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:39.236634199Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:39.316997308Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:39.39826653Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:39.47702346Z", "value": 50.5},
{"timestamp": "2024-03-17T03:30:39.557230376Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:39.713746089Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:39.799667161Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:39.877199288Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:39.957145628Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:40.037313824Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:40.117579781Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:40.197422601Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:40.277041356Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:40.367800358Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:40.452683028Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:40.533060249Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:40.613580478Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:40.693269857Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:40.772515268Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:40.853110633Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:40.935551954Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:41.01365845Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:41.093124309Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:41.173080217Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:41.253178141Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:41.333060545Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:41.414974665Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:41.511704271Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:41.58919851Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:41.669755091Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:41.749152086Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:41.82917769Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:41.90924723Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:42.00517245Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:42.088453453Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:42.165447691Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:42.245360495Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:42.326816566Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:42.40502399Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:42.50045161Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:42.581145247Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:42.662904967Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:42.756491879Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:42.83807803Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:42.916831247Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:42.999032344Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:43.077718777Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:43.156594395Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:43.243106316Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:43.317631557Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:43.396876231Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:43.492922348Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:43.573246993Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:43.653625718Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:43.73296396Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:43.815810466Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:43.893277153Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:43.973851046Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:44.06838676Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:44.148877229Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:44.229054769Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:44.309138805Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:44.391947711Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:44.469690143Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:44.548938241Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:44.628860709Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:44.708354376Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:44.788757165Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:44.868769489Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:44.952945149Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:45.028521432Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:45.108731773Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:45.189013505Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:45.269091589Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:45.349182121Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:45.428943117Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:45.513778619Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:45.58922735Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:45.668551448Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:45.749126429Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:45.828748385Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:45.908999013Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:46.0043202Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:46.087073426Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:46.164547089Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:46.245226358Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:46.326484509Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:46.404887198Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:46.50053165Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:46.580765542Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:46.663820368Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:46.756483374Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:46.836769715Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:46.917134296Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:46.997650941Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:47.07728256Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:47.156702787Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:47.252024454Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:47.332843884Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:47.412829456Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:47.508363668Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:47.588914265Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:47.668327067Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:47.750342564Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:47.828265155Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:47.908051559Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:48.004265388Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:48.084405072Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:48.164586773Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:48.244709049Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:48.326337408Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:48.404964322Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:48.500665158Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:48.58075793Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:48.66061211Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:48.740888626Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:48.82077087Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:48.903468543Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:48.980866334Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:49.061314083Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:49.14074023Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:49.220696202Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:49.30085883Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:49.380459473Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:49.46272809Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:49.540642682Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:49.620983262Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:49.701002946Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:49.781182567Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:49.860711466Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:49.94067387Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:50.021683476Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:50.100476469Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:50.180376057Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:50.260306461Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:50.340429697Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:50.420896934Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:50.500647497Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:50.581532815Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:50.661561107Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:50.758107353Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:50.837470268Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:50.916300381Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:50.99671565Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:51.07680791Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:51.158095565Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:51.252087758Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:51.332221106Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:51.412206326Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:51.525176542Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:51.604413408Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:51.688304396Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:51.767094126Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:51.844541164Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:51.924193072Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:52.004202804Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:52.087165758Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:52.164358876Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:52.244552864Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:52.327333898Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:52.405669931Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:52.499722411Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:52.58114869Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:52.661790072Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:52.755991993Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:52.83679379Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:52.919199943Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:53.011883813Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:53.092278058Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:53.174915827Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:53.253569269Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:53.332532054Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:53.412607643Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:53.509243361Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:53.588589059Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:53.669155944Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:53.748898604Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:53.828935792Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:53.908645107Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:53.988698168Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:54.070084446Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:54.148923872Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:54.228556131Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:54.308522151Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:54.388735916Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:54.468631535Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:54.548520787Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:54.629571353Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:54.70799913Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:54.788228414Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:54.868856292Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:54.948376455Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:55.028419435Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:55.108570511Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:55.191817114Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:55.268939032Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:55.348133658Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:55.428594591Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:55.508653859Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:55.588356391Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:55.680752228Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:55.767111861Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:55.849269789Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:55.925024345Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:56.00455014Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:56.084534944Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:56.164257539Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:56.244984745Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:56.32483902Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:56.405010929Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:56.500109876Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:56.580859865Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:56.660588573Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:56.756021728Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:56.837450279Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:56.916146632Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:56.996726606Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:57.081641148Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:57.156801142Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:57.252128473Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:57.332608926Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:57.412380866Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:57.5108995Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:57.588471307Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:57.673246616Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:57.751415993Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:57.828681591Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:57.908007226Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:58.003470397Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:58.084809572Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:58.164272455Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:58.244475979Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:58.323923406Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:58.404649652Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:58.501018585Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:58.580206491Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:58.660924513Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:58.740341828Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:58.820020199Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:58.900446156Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:58.980973745Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:59.061650454Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:59.156038648Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:59.236225532Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:59.31629744Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:59.396289252Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:59.47632996Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:59.557653199Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:59.636443313Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:59.718475449Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:59.796521753Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:59.87616614Z", "value": 50.3},
{"timestamp": "2024-03-17T03:30:59.956292576Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:00.036489381Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:00.11599588Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:00.196228812Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:00.277746963Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:00.356185876Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:00.436572761Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:00.517516607Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:00.596380128Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:00.676904197Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:00.7563234Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:00.839688147Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:00.916650257Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:00.996772437Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:01.076173848Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:01.156981085Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:01.251941856Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:01.332288453Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:01.41307457Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:01.507860557Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:01.588220497Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:01.668419542Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:01.748528826Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:01.82849587Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:01.908379746Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:02.007993742Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:02.087757425Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:02.164508879Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:02.244059026Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:02.324465975Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:02.404519323Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:02.500166175Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:02.583363721Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:02.660698344Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:02.755735467Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:02.836191376Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:02.916153363Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:02.996741945Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:03.076308092Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:03.157445058Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:03.254821514Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:03.332355817Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:03.411841644Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:03.507860592Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:03.590743418Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:03.66862217Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:03.749226815Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:03.828291393Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:03.908530534Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:03.989727628Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:04.067936972Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:04.148067377Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:04.228081685Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:04.312799874Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:04.388512446Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:04.468177121Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:04.547762596Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:04.628109001Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:04.708146541Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:04.787854672Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:04.872230141Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:04.948474905Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:05.028177405Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:05.108198497Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:05.188059844Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:05.268151593Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:05.349419023Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:05.429564819Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:05.50787954Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:05.588470809Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:05.668216925Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:05.750276229Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:05.82800266Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:05.90812548Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:06.005026383Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:06.084875667Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:06.164274901Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:06.244523962Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:06.324165117Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:06.404126113Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:06.500751207Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:06.579949962Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:06.660620399Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:06.755519569Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:06.836398359Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:06.91603449Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:06.996544511Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:07.076614788Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:07.159960974Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:07.251742379Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:07.332026607Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:07.412061331Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:07.507642071Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:07.588127932Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:07.668097984Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:07.751797292Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:07.829421067Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:07.90818398Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:08.004808146Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:08.084379317Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:08.164079961Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:08.244459997Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:08.326884966Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:08.404884262Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:08.499600776Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:08.580194446Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:08.66035317Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:08.739498484Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:08.820124153Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:08.901141792Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:08.980148545Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:09.060064965Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:09.140079689Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:09.220743119Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:09.30020485Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:09.380048981Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:09.46147094Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:09.540703518Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:09.620060641Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:09.700440006Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:09.779560008Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:09.859943085Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:09.939965777Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:10.020983511Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:10.100262617Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:10.179892957Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:10.260184161Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:10.339944773Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:10.419961193Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:10.501523024Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:10.580363378Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:10.659914101Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:10.755313752Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:10.835701789Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:10.915459136Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:10.996111078Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:11.077279788Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:11.156150542Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:11.251431825Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:11.332000694Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:11.412155387Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:11.509499362Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:11.587978243Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:11.668333672Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:11.748149419Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:11.827849103Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:11.907969811Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:12.00336143Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:12.083980412Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:12.163805951Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:12.24620996Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:12.324590473Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:12.403829067Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:12.499573552Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:12.580023508Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:12.659830488Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:12.755319644Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:12.8373625Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:12.915901317Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:12.995759305Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:13.075831629Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:13.155879505Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:13.251373717Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:13.331902362Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:13.415608101Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:13.507118881Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:13.588077191Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:13.667837738Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:13.749436689Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:13.828002163Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:13.907759094Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:13.989537598Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:14.067375101Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:14.147737826Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:14.22788487Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:14.30770817Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:14.387761294Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:14.467877938Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:14.548425911Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:14.627939738Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:14.707439101Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:14.787504097Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:14.867801126Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:14.947750922Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:15.02789851Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:15.108841556Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:15.187216693Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:15.26772153Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:15.347735166Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:15.427850658Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:15.507627973Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:15.587772362Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:15.671839062Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:15.747902002Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:15.827592245Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:15.907887386Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:16.002937469Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:16.083445922Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:16.163902727Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:16.247393746Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:16.323791342Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:16.403823794Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:16.499505846Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:16.580182268Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:16.659750495Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:16.766643194Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:16.859122776Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:16.947406125Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:17.02822853Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:17.107893718Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:17.187667897Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:17.267795389Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:17.34723504Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:17.429025128Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:17.508522699Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:17.587653997Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:17.667682545Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:17.747478901Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:17.82912886Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:17.907683357Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:18.004426819Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:18.084881096Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:18.164364203Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:18.244078894Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:18.323687666Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:18.403146292Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:18.499133817Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:18.582589956Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:18.659782786Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:18.740195463Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:18.819441194Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:18.899822575Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:18.97981765Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:19.05961423Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:19.142757248Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:19.220371488Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:19.29957325Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:19.379576326Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:19.459161353Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:19.539467054Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:19.619908275Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:19.703639934Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:19.780610716Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:19.859755198Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:19.939544354Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:20.019618726Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:20.099645386Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:20.179790798Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:20.261837302Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:20.340134327Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:20.41966665Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:20.499347101Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:20.580235523Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:20.659966406Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:20.75559329Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:20.836709233Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:20.915797907Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:20.995930167Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:21.077464734Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:21.15570675Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:21.251672899Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:21.331710983Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:21.413141294Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:21.507038607Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:21.587381555Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:21.667499992Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:21.747925692Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:21.827342367Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:21.91076177Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:22.003647625Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:22.083047627Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:22.1634196Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:22.243877973Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:22.323620056Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:22.40349174Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:22.501685253Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:22.579982854Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:22.661578573Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:22.754984813Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:22.835489874Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:22.91555807Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:22.995984411Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:23.094255684Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:23.171811395Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:23.251388294Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:23.331912587Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:23.411194382Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:23.507089138Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:23.587479959Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:23.667420411Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:23.750829126Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:23.827146914Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:23.907628295Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:23.987179338Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:24.06716427Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:24.147359219Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:24.230715901Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:24.307598651Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:24.388314656Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:24.467638595Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:24.547310182Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:24.627273546Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:24.707018862Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:24.78936271Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:24.86698943Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:24.947374202Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:25.027871167Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:25.107339106Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:25.187255686Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:25.268281644Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:25.347915567Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:25.428886645Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:25.507612695Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:25.587448826Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:25.667344862Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:25.747691811Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:25.827981671Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:25.90709985Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:26.003178734Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:26.083331059Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:26.163352343Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:26.243746076Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:26.323528607Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:26.403522435Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:26.50068305Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:26.579453452Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:26.660186257Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:26.754879635Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:26.835884825Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:26.915404668Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:26.995906945Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:27.079370316Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:27.155549608Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:27.250990188Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:27.331260753Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:27.411122388Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:27.506721464Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:27.587382526Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:27.668543972Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:27.748241511Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:27.827060745Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:27.907311821Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:28.002982801Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:28.082724277Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:28.163326938Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:28.24720679Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:28.323450338Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:28.403561223Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:28.498793866Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:28.579484239Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:28.659605427Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:28.739595703Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:28.824179461Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:28.899311039Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:28.978965218Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:29.059718119Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:29.154622538Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:29.235037295Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:29.317033879Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:29.395382295Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:29.474848378Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:29.555311039Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:29.635255683Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:29.715103975Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:29.797772816Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:29.875629968Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:29.958081977Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:30.035535224Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:30.115144475Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:30.195696672Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:30.291497732Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:30.370914087Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:30.451303084Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:30.53261061Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:30.611156115Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:30.690939895Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:30.770957499Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:30.851775009Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:30.931276356Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:31.011336488Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:31.094468402Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:31.171269743Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:31.250923411Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:31.330637558Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:31.411461628Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:31.506562303Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:31.587268932Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:31.669200684Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:31.747770413Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:31.827058992Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:31.907664213Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:32.004175707Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:32.083085532Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:32.163291905Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:32.247787886Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:32.323548201Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:32.403155692Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:32.49857288Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:32.581567834Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:32.659583546Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:32.754840573Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:32.835463107Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:32.91510055Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:32.995499211Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:33.078446517Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:33.155544019Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:33.251540855Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:33.334712386Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:33.410717886Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:33.506933891Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:33.587219911Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:33.669243952Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:33.747011983Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:33.827150195Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:33.908250265Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:33.987637148Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:34.067009151Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:34.147893413Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:34.227622024Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:34.307073995Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:34.387060143Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:34.467929237Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:34.547062135Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:34.627044347Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:34.707282527Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:34.787035331Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:34.86793716Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:34.947145483Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:35.029715828Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:35.107493619Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:35.187141431Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:35.267148475Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:35.346977374Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:35.427012226Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:35.50701079Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:35.590103761Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:35.666728046Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:35.746660914Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:35.826769174Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:35.907590459Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:36.00270291Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:36.083116163Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:36.163062087Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:36.243887245Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:36.322482638Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:36.402817874Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:36.498853047Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:36.579131676Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:36.659520865Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:36.756669736Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:36.835063368Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:36.914812396Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:37.010480144Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:37.090993621Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:37.170803865Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:37.250874557Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:37.333213509Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:37.411796551Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:37.50640804Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:37.587039758Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:37.666934129Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:37.749472283Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:37.826942169Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:37.909797667Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:38.002728642Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:38.083280039Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:38.162522665Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:38.242883534Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:38.322930994Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:38.403626999Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:38.500175517Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:38.581550276Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:38.65937754Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:38.739041127Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:38.818276969Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:38.899282127Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:49.138601098Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:49.218625326Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:49.301348568Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:49.378518486Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:49.458605242Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:49.537822364Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:49.618228161Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:49.698763942Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:49.778712778Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:49.862531958Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:49.939371859Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:50.020126265Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:50.098461177Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:50.178563486Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:50.258086113Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:50.338694918Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:50.421130319Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:50.498617742Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:50.579484979Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:50.658925782Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:50.753425848Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:50.834178141Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:50.913852449Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:51.009775973Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:51.089768617Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:51.170386542Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:51.250263314Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:51.329867157Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:51.410282746Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:51.506053374Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:51.589630186Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:51.66673204Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:51.746186827Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:51.830016342Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:51.906481107Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:52.001991959Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:52.082014971Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:52.162777504Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:52.242317539Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:52.322336743Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:52.402264683Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:52.497439022Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:52.577799955Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:52.657694071Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:52.739137598Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:52.818686977Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:52.897856227Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:52.993495079Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:53.076396561Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:53.153820112Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:53.249872437Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:53.333086367Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:53.410314877Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:53.505692705Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:53.586724679Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:53.666374794Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:53.746273422Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:53.826185778Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:53.910447422Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:53.987026427Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:54.066178974Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:54.146498018Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:54.226337382Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:54.30659521Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:54.386062189Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:54.468714743Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:54.546721463Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:54.62660825Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:54.706374238Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:54.786140769Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:54.866411206Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:54.947999437Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:55.027813297Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:55.106677842Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:55.18639919Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:55.26643369Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:55.346624958Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:55.426555298Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:55.506158693Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:55.586656458Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:55.666430349Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:55.746084433Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:55.826295125Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:55.906221945Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:56.004635171Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:56.085255464Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:56.162864103Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:56.242917323Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:56.322163213Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:56.402324178Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:56.497734901Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:56.578347162Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:56.667350129Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:56.756033703Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:56.834611368Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:56.914401899Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:57.009592622Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:57.08939733Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:57.170253208Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:57.251395614Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:57.330587872Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:57.410106275Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:57.505418727Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:57.585705099Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:57.667205586Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:57.747512951Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:57.826650329Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:57.90624294Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:58.001674816Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:58.082519589Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:58.161517383Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:58.242064652Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:58.322332081Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:58.403682072Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:58.498371802Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:58.578250589Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:58.658412738Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:58.739256711Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:58.818273417Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:58.900245457Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:58.980303477Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:59.058475414Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:59.138241017Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:59.217800924Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:59.298565122Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:59.378259909Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:59.458143625Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:59.540344241Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:59.618467953Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:59.697795092Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:59.777350967Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:59.85767702Z", "value": 50.3},
{"timestamp": "2024-03-17T03:31:59.937409727Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:00.017587331Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:00.099844108Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:00.178148781Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:00.257727216Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:00.337599187Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:00.417373975Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:00.49812118Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:00.578084928Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:00.660151304Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:00.753247815Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:00.834410798Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:00.915029491Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:01.009384628Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:01.090151354Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:01.170096542Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:01.250353218Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:01.330049189Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:01.410141994Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:01.504983116Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:01.586269843Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:01.665817718Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:01.745820346Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:01.827415745Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:01.906118562Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:02.001342789Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:02.082119083Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:02.16187275Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:02.242447123Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:02.323549434Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:02.403470877Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:02.498155807Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:02.577219714Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:02.658107879Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:02.753394283Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:02.83386232Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:02.914241364Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:03.012224477Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:03.090266333Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:03.170127361Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:03.249886244Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:03.330238121Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:03.410227853Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:03.505336368Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:03.592108546Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:03.666106393Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:03.747013887Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:03.826223777Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:03.906325094Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:03.98632801Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:04.069069203Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:04.147292563Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:04.225403092Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:04.305852696Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:04.386424222Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:04.466192001Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:04.546016741Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:04.625834376Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:04.708211473Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:04.786073777Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:04.865812756Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:04.946111545Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:05.025698428Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:05.105844992Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:05.185871492Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:05.267954924Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:05.346110444Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:05.42570184Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:05.505698164Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:05.586422969Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:05.665802684Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:05.760180413Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:05.843107239Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:05.921986185Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:06.002347149Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:06.082213745Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:06.161799316Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:06.242486202Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:06.321717884Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:06.403168259Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:06.49734858Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:06.577808457Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:06.75024993Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:06.833700629Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:06.913176664Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:07.009387261Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:07.090703204Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:07.169598886Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:07.249765258Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:07.330066447Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:07.409708434Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:07.505161845Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:07.588783201Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:07.666087551Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:07.749323978Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:07.82558647Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:07.906269516Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:08.001172494Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:08.083022038Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:08.163657595Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:08.257298395Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:08.338780258Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:08.417676164Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:08.497728488Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:08.57767486Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:08.734953486Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:08.818521113Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:08.89907331Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:08.977629791Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:09.057831748Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:09.138891338Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:09.217713451Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:09.297744079Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:09.378876854Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:09.458699577Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:09.537747259Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:09.618091488Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:09.697862787Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:09.777752871Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:09.857556939Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:09.938944178Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:10.017838099Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:10.097203254Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:10.177586011Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:10.257552351Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:10.337660515Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:10.417738823Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:10.498799085Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:10.577636463Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:10.749961392Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:10.833254682Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:10.913595999Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:11.008955811Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:11.089727368Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:11.171914001Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:11.24988904Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:11.329704212Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:11.409584792Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:11.505160348Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:11.585748929Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:11.742885667Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:11.828853395Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:11.90563032Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:12.000744531Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:12.081349656Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:12.161846205Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:12.241412512Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:12.32197463Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:12.403641709Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:12.4988972Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:12.577724818Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:12.749977107Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:12.833288094Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:12.913680738Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:13.009342534Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:13.091819599Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:13.170868561Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:13.249705363Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:13.328976309Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:13.409452026Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:13.505166207Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:13.585739108Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:13.667185643Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:13.745421451Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:13.825656239Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:13.905362515Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:13.985850744Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:14.065550555Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:14.149130502Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:14.227975144Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:14.305382503Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:14.386215852Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:14.465620015Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:14.545414034Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:14.625608599Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:14.704956441Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:14.788022788Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:14.865609411Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:14.945750663Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:15.025345738Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:15.105824655Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:15.185601587Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:15.26536319Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:15.346262108Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:15.425228222Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:15.505459714Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:15.585394854Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:15.742606344Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:15.825145169Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:15.90544559Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:16.004787585Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:16.081290078Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:16.162193252Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:16.256899462Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:16.337260875Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:16.417291759Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:16.497794804Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:16.580496669Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:16.749964025Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:16.834811559Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:16.913635304Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:17.008854699Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:17.089338096Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:17.16944914Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:17.252118494Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:17.330326398Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:17.409363328Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:17.50483674Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:17.584980872Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:17.665249229Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:17.744967088Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:17.827051768Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:17.905456153Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:18.000813276Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:18.081522434Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:18.161102149Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:18.241639306Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:18.322169039Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:18.405411737Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:18.497080149Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:18.577290394Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:18.734132667Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:18.816992037Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:18.897820267Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:18.97743163Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:19.057801427Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:19.137269397Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:19.306404688Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:19.392964353Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:19.474574185Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:19.553319594Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:19.71058974Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:19.79343279Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:19.873165082Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:19.953263358Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:20.033389346Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:20.113272294Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:20.193407082Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:20.273417998Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:20.353209137Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:20.433159477Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:20.513738906Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:20.593203613Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:20.67358381Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:20.753366182Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:20.836445616Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:20.913363885Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:21.008671313Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:21.089467126Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:21.169024249Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:21.248779389Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:21.328972449Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:21.410917033Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:21.504864522Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:21.585055182Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:21.665026066Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:21.745314646Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:21.825203546Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:21.904856733Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:22.003007207Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:22.082151593Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:22.161217227Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:22.242114897Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:22.321487155Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:22.40105151Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:22.496721498Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:22.579762821Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:22.657223779Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:22.752627527Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:22.833107628Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:22.913174576Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:23.008499091Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:23.088939224Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:23.170600224Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:23.249241665Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:23.329218725Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:23.409345609Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:23.504869741Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:23.585179665Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:23.664977397Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:23.747871295Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:23.825385501Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:23.904637568Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:23.985770918Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:24.072863129Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:24.160196236Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:24.240796017Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:24.32430982Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:24.401107865Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:24.480642748Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:24.561379682Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:24.641227398Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:24.720688168Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:24.801224141Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:24.884484152Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:24.961273269Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:25.041042937Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:25.121227165Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:25.201106753Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:25.280990533Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:25.360973129Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:25.441162157Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:25.521092689Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:25.601020341Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:25.681090137Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:25.761375645Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:25.840915232Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:25.921443621Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:26.00484072Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:26.083358737Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:26.160860688Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:26.240883028Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:26.320948792Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:26.400929596Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:26.496437472Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:26.579896395Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:26.656954473Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:26.753130766Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:26.833388114Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:26.912922293Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:27.008760666Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:27.089132478Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:27.172957354Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:27.248566565Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:27.328770889Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:27.408850894Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:27.504461842Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:27.584876406Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:27.664980058Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:27.745500512Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:27.82454701Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:27.90494519Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:28.000626922Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:28.08244133Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:28.161123635Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:28.256247798Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:28.340657027Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:28.417204992Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:28.4970057Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:28.577060104Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:28.656891435Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:28.736959599Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:28.817015828Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:28.899393692Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:28.97745942Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:29.057273216Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:29.137782565Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:29.216849351Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:29.2973883Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:29.376393678Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:29.458238838Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:29.536853047Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:29.616847931Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:29.696799199Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:29.77672013Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:29.857366952Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:29.936832586Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:30.018165457Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:30.099126455Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:30.178950011Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:30.256542074Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:30.336382653Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:30.416706434Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:30.497588648Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:30.578683022Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:30.657255695Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:30.752059441Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:30.832480886Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:30.913015867Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:31.008555103Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:31.089508677Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:31.168961384Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:31.24918222Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:31.32928856Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:31.408711827Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:31.504422199Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:31.584516731Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:31.669470089Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:31.745147396Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:31.824691559Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:31.904853868Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:32.000746288Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:32.085408126Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:32.160870616Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:32.242646112Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:32.322818852Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:32.400870468Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:32.496410504Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:32.576771853Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:32.656524304Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:32.752239924Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:32.834080188Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:32.912794237Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:33.008596002Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:33.088696998Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:33.168695338Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:33.248709358Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:33.328667858Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:33.409773464Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:33.504418618Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:33.584863295Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:33.6654777Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:33.744121733Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:33.82472881Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:33.904716654Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:33.99039075Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:34.064904983Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:34.144659482Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:34.224681694Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:34.307582664Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:34.385511432Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:34.464996939Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:34.550398522Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:34.62453925Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:34.705119671Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:34.786205885Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:34.864637374Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:34.944817378Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:35.024888198Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:35.106266285Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:35.18476107Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:35.264783058Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:35.344544981Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:35.424588505Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:35.504693565Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:35.584610049Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:35.668982158Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:35.746447949Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:35.824183212Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:35.90497061Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:36.001395735Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:36.084626722Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:36.161255231Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:36.258101093Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:36.336981191Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:36.416836043Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:36.496895247Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:36.576654706Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:36.656660662Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:36.752138682Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:36.834144322Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:36.912116002Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:37.008099046Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:37.088679532Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:37.16915592Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:37.248699507Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:37.32875404Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:37.409986078Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:37.505045345Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:37.584611588Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:37.664547688Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:37.744205355Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:37.824575536Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:37.904560628Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:38.002676253Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:38.081514334Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:38.160786401Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:38.255922692Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:38.336678633Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:38.416663949Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:38.496683569Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:38.59591958Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:38.673437819Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:38.752613278Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:38.832390593Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:38.912381413Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:38.992362505Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:39.072027692Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:39.154998198Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:39.232873334Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:39.312943194Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:39.392398109Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:39.472796289Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:39.552556197Z", "value": 50.4},
{"timestamp": "2024-03-17T03:32:39.709290022Z", "value": 50.4},
{"timestamp": "2024-03-17T03:32:39.79505871Z", "value": 50.4},
{"timestamp": "2024-03-17T03:32:39.872638677Z", "value": 50.4},
{"timestamp": "2024-03-17T03:32:39.952652377Z", "value": 50.4},
{"timestamp": "2024-03-17T03:32:40.032597117Z", "value": 50.4},
{"timestamp": "2024-03-17T03:32:40.112632353Z", "value": 50.4},
{"timestamp": "2024-03-17T03:32:40.191998051Z", "value": 50.4},
{"timestamp": "2024-03-17T03:32:40.272739145Z", "value": 50.4},
{"timestamp": "2024-03-17T03:32:40.356827381Z", "value": 50.4},
{"timestamp": "2024-03-17T03:32:40.433621555Z", "value": 50.4},
{"timestamp": "2024-03-17T03:32:40.512603156Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:40.592501752Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:40.673880031Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:40.75258512Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:40.832397636Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:40.916666097Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:41.008186412Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:41.088450257Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:41.168471669Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:41.248212088Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:41.328487421Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:41.408961025Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:41.506260457Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:41.584364201Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:41.741645835Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:41.824157268Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:41.904385433Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:41.999902588Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:42.080318241Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:42.161331271Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:42.255921929Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:42.335815693Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:42.416467794Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:42.496683639Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:42.576547098Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:42.748917275Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:42.832060326Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:42.912505579Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:43.00792955Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:43.088407731Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:43.1688126Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:43.248460251Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:43.329803394Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:43.408421571Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:43.504330728Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:43.584147915Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:43.741332109Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:43.824143255Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:43.904216251Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:43.985331105Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:44.065230917Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:44.144135399Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:44.224386219Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:44.304410607Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:44.388048795Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:44.464169975Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:44.547262081Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:44.624519167Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:44.704392675Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:44.783950118Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:44.864384715Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:44.944243471Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:45.024391155Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:45.106683067Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:45.184352731Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:45.264296382Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:45.344559331Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:45.424228902Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:45.503737673Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:45.584315118Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:45.742578515Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:45.824234298Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:45.904489598Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:46.001054148Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:46.079923174Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:46.161473645Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:46.255933871Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:46.33740031Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:46.416495032Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:46.496481884Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:46.575721918Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:46.733408097Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:46.815889386Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:46.897472497Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:46.994895225Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:47.072358648Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:47.152143899Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:47.247818975Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:47.328419493Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:47.40834388Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:47.503717324Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:47.585771604Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:47.664254453Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:47.743933784Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:47.824081564Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:47.904182144Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:47.999967205Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:48.080137257Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:48.16248325Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:48.255689265Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:48.336107062Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:48.422070438Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:48.498735875Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:48.576397762Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:48.732880579Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:48.816927151Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:48.896156689Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:48.976282646Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:49.056145721Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:49.136252605Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:49.216225825Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:49.296208261Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:49.377186379Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:49.456207021Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:49.536309649Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:49.615752116Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:49.695991032Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:49.776675422Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:49.855792576Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:49.942013137Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:50.017657068Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:50.096242317Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:50.175887504Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:50.255776244Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:50.336067736Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:50.415791676Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:50.499381831Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:50.576393893Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:50.655880904Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:50.752155629Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:50.83182136Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:50.912314485Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:51.007133367Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:51.089648513Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:51.167768481Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:51.247758981Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:51.327669Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:51.407678764Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:51.503259472Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:51.584110934Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:51.666337118Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:51.747563365Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:51.823824033Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:51.903592261Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:51.999622281Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:52.079645485Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:52.160004754Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:52.24371939Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:52.320170842Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:52.399662429Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:52.49656762Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:52.576330055Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:52.655558922Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:52.73591115Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:52.817312725Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:52.895677942Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:52.991422906Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:53.07169699Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:53.15174205Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:53.247263558Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:53.328236204Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:53.409452819Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:53.504051348Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:53.583972408Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:53.664351293Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:53.744089472Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:53.824305445Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:53.903793736Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:53.98497595Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:54.064057104Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:54.143673747Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:54.224895642Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:54.304066268Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:54.384032576Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:54.464599141Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:54.544242696Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:54.623988684Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:54.703617167Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:54.786700537Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:54.863613943Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:54.944358236Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:55.024103648Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:55.104036611Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:55.183727559Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:55.263899308Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:55.344676116Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:55.424339321Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:55.504060927Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:55.589670993Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:55.66414894Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:55.744530163Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:55.823974328Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:55.903797918Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:55.999796773Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:56.081999644Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:56.169476063Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:56.25526323Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:56.336248243Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:56.416204965Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:56.496151223Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:56.57605777Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:56.655912092Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:56.752441395Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:56.831843492Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:56.912175255Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:57.007650508Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:57.087830463Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:57.16782101Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:57.248023877Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:57.327513622Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:57.407858985Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:57.503539711Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:57.583597585Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:57.663333571Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:57.744029303Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:57.824042761Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:57.904945758Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:57.999419057Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:58.080764966Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:58.160086775Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:58.255957677Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:58.335882687Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:58.415294192Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:58.500226574Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:58.576179159Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:58.655816393Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:58.735961179Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:58.816146478Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:58.895902656Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:58.975909106Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:59.058848715Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:59.136149208Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:59.215749001Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:59.29571558Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:59.37589595Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:59.455725472Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:59.536322676Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:59.621216049Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:59.696325977Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:59.77578929Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:59.856492222Z", "value": 50.3},
{"timestamp": "2024-03-17T03:32:59.93554859Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:00.015676289Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:00.095666259Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:00.179147246Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:00.255903161Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:00.336046283Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:00.415741373Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:00.497317971Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:00.576508643Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:00.655793364Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:00.754426608Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:00.832334366Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:00.912002032Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:01.006924643Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:01.087596215Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:01.167236681Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:01.247301915Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:01.328631856Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:01.407506368Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:01.503178325Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:01.583840585Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:01.663903068Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:01.744004622Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:01.823270751Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:01.905510486Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:01.999699848Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:02.08047782Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:02.159961838Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:02.255086242Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:02.335574773Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:02.415676808Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:02.499413122Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:02.576809455Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:02.655811103Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:02.750785363Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:02.831819271Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:02.911568537Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:03.007325582Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:03.088685476Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:03.168136213Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:03.247950439Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:03.327591064Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:03.407605866Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:03.503144255Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:03.584038868Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:03.664608807Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:03.744152665Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:03.823214985Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:03.903635356Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:03.983143533Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:04.063415264Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:04.143403058Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:04.225683338Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:04.30311871Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:04.383540553Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:04.463653244Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:04.543922863Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:04.62356256Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:04.70323269Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:04.784849032Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:04.863227286Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:04.94555115Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:05.023263323Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:05.104061487Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:05.184195074Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:05.263723827Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:05.343725573Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:05.424149304Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:05.50385841Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:05.584002652Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:05.663761358Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:05.744034881Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:05.823795411Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:05.903859365Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:05.998619704Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:06.079664909Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:06.159710271Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:06.254933011Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:06.335592039Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:06.417390077Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:06.495828268Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:06.576209663Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:06.655501936Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:06.751227045Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:06.830975031Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:06.911857067Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:07.008933635Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:07.087074609Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:07.167912293Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:07.247633463Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:07.32738788Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:07.407459963Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:07.503532497Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:07.585455943Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:07.664394551Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:07.743210535Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:07.823952283Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:07.903064843Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:07.999687618Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:08.080211381Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:08.163500239Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:08.255027803Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:08.335212781Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:08.415565536Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:08.495635891Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:08.575585157Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:08.655533079Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:08.74244652Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:08.831041822Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:08.91131064Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:08.992117348Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:09.071520597Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:09.150704678Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:09.23179577Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:09.315486164Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:09.391705214Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:09.471432112Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:09.551324706Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:09.631390676Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:09.711504294Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:09.792184314Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:09.872710861Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:09.951483549Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:10.031454191Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:10.111273409Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:10.191566355Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:10.27089066Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:10.351297207Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:10.433192141Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:10.511532092Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:10.594589749Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:10.671546464Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:10.75141269Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:10.830727331Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:10.91123727Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:11.010587859Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:11.087668607Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:11.16729064Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:11.247421826Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:11.327562037Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:11.407417383Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:11.503371836Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:11.585680563Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:11.663574145Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:11.743793683Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:11.82380215Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:11.903631351Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:11.998905867Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:12.080026592Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:12.16159263Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:12.255004102Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:12.33499612Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:12.414740169Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:12.496250175Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:12.575512943Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:12.655363521Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:12.754866398Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:12.831069256Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:12.911178266Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:13.007397744Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:13.087428323Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:13.168218102Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:13.247476519Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:13.329791262Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:13.407306378Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:13.503391264Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:13.583070738Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:13.663522629Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:13.743243318Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:13.823653705Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:13.906102433Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:13.983369933Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:14.063368479Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:14.143227952Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:14.223175458Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:14.303279381Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:14.383379623Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:14.464512763Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:14.542892298Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:14.62272294Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:14.702731022Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:14.783043712Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:14.863243699Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:14.943382181Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:15.025761276Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:15.106163119Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:15.183023546Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:15.263527342Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:15.343655904Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:15.423756274Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:15.503275075Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:15.58474284Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:15.66296023Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:15.745151197Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:15.823586156Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:15.903112317Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:15.998760594Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:16.079759398Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:16.161885469Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:16.254880331Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:16.335738879Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:16.41518456Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:16.495682915Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:16.575318836Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:16.655162726Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:16.750939035Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:16.83313525Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:16.911850689Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:17.006829204Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:17.087738728Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:17.167138201Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:17.248329134Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:17.327135453Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:17.407037455Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:17.503021348Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:17.583196759Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:17.663091816Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:17.742890106Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:17.823694062Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:17.903060382Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:17.998656307Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:18.082076588Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:18.15908908Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:18.239475435Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:18.319513437Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:18.400303824Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:18.494723202Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:18.575007125Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:18.655363016Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:18.735336793Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:18.814897514Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:18.8945479Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:18.975219087Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:19.054959968Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:19.135451795Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:19.215028676Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:19.295457719Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:19.374763656Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:19.455020986Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:19.539134389Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:19.615270431Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:19.697289557Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:19.775938468Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:19.855495541Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:19.934511941Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:20.015033368Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:20.094723913Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:20.174866555Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:20.254874861Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:20.334982399Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:20.414844689Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:20.495101987Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:20.57555359Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:20.659254448Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:20.752980769Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:20.830870798Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:20.91167549Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:21.006450932Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:21.08638183Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:21.167585211Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:21.25195071Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:21.327295838Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:21.407029743Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:21.503059236Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:21.583123062Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:21.662885192Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:21.743287387Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:21.825871026Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:21.903218238Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:21.99862837Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:22.079077029Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:22.158858103Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:22.254301803Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:22.336082721Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:22.417864918Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:22.495346691Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:22.575046548Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:22.724271168Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:22.799161638Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:22.879379032Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:22.974504396Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:23.057668805Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:23.13456616Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:23.230325733Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:23.310892408Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:23.390709289Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:23.486662718Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:23.567175249Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:23.647089923Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:23.726958868Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:23.806798406Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:23.888652572Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:23.966982154Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:24.046731675Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:24.126780141Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:24.208866468Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:24.287455538Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:24.367508036Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:24.44648962Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:24.526412101Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:24.606450263Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:24.686568297Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:24.782504927Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:24.862413968Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:24.943407684Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:25.023535638Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:25.102964999Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:25.182679288Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:25.263971309Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:25.344171711Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:25.423508015Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:25.502897984Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:25.582694065Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:25.663023523Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:25.743876631Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:25.822332037Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:25.907604643Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:25.999041966Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:26.079586817Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:26.158869073Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:26.239194724Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:26.318774837Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:26.398259557Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:26.49587651Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:26.574926958Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:26.654749631Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:26.750104147Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:26.830840166Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:26.911150329Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:27.0080284Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:27.088715459Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:27.16734501Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:27.246778211Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:27.326902421Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:27.407077479Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:27.50286166Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:27.582906285Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:27.664869379Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:27.74242472Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:27.822197569Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:27.902180051Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:27.998251208Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:28.079214972Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:28.159233582Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:28.25494653Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:28.335231701Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:28.414778469Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:28.494757943Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:28.575158282Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:28.654931963Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:28.735963375Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:28.814833182Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:28.894673168Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:28.97516685Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:29.054851955Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:29.135248454Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:29.214931319Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:29.294922409Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:29.37478377Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:29.454532139Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:29.534977534Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:29.614163438Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:29.696778469Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:29.774877683Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:29.857214442Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:29.934616181Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:30.014628359Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:30.094668761Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:30.174773451Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:30.254723388Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:30.334871502Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:30.415215617Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:30.495624179Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:30.574909955Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:30.65439586Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:30.750284457Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:30.830286875Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:30.910022636Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:31.008184678Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:31.086425683Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:31.166705254Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:31.246619415Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:31.326756905Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:31.406541178Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:31.502583664Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:31.584106757Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:31.662239826Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:31.748387185Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:31.823677657Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:31.902066119Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:31.997796091Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:32.079212208Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:32.161432935Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:32.254062612Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:32.334736263Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:32.414890969Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:32.494911275Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:32.575331486Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:32.654933006Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:32.751701189Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:32.830857045Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:32.91083879Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:33.005755801Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:33.086453676Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:33.167632673Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:33.247027569Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:33.328386725Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:33.406398419Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:33.502119847Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:33.582673018Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:33.662478539Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:33.742226204Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:33.822737391Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:33.906652681Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:33.983411924Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:34.062715428Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:34.142738101Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:34.222569895Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:34.302867353Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:34.382588586Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:34.464594336Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:34.542569453Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:34.622446078Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:34.704396596Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:34.783038979Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:34.862274195Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:34.942753221Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:35.022104053Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:35.10240964Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:35.182618234Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:35.262779659Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:35.342301148Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:35.421833996Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:35.502426911Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:35.588711583Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:35.662736259Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:35.742686677Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:35.822353573Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:35.90292668Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:35.997392266Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:36.07943616Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:36.159025489Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:36.253697571Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:36.334400406Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:36.414955529Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:36.495371739Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:36.574687883Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:36.654281276Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:36.750899986Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:36.830692451Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:36.910593492Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:37.005835784Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:37.086444603Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:37.165882187Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:37.246574686Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:37.328524852Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:37.406564929Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:37.501731412Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:37.582303943Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:37.663298331Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:37.742303466Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:37.824522816Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:37.903782736Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:37.997390592Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:38.080221976Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:38.158284421Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:38.253320824Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:38.333566474Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:38.414276445Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:38.496094098Z", "value": 50.3},
{"timestamp": "2024-03-17T03:33:38.574788353Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:38.65467877Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:38.734212291Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:38.814321876Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:38.89436583Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:38.974578552Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:39.05460209Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:39.134380443Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:39.214424108Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:39.295286047Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:39.374274799Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:39.453843263Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:39.533885745Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:39.614749188Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:39.700694019Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:39.774636647Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:39.854726201Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:39.934504906Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:40.014762748Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:40.099428855Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:40.174526174Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:40.253748686Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:40.333305598Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:40.413695312Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:40.494460676Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:40.574414805Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:40.657671502Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:40.749684538Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:40.830323853Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:40.910882815Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:41.005693586Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:41.085579587Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:41.166248982Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:41.24777489Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:41.326299609Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:41.405373224Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:41.501489085Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:41.582225552Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:41.662105665Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:41.742553332Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:41.822862054Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:41.902767927Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:41.997573065Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:42.07812902Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:42.158036813Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:42.253445729Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:42.334089972Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:42.418251342Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:42.509053944Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:42.589688074Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:42.670946143Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:42.750837104Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:42.830342592Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:42.910328529Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:43.013833463Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:43.101422745Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:43.182825198Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:43.26219795Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:43.34188971Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:43.422128256Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:43.502228466Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:43.584878441Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:43.662386165Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:43.742280998Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:43.822206391Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:43.902021608Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:43.982407258Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:44.061862571Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:44.147558953Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:44.222295918Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:44.301832607Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:44.382268753Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:44.461803265Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:44.542015667Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:44.6218169Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:44.701772853Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:44.781433094Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:44.864977215Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:44.957115147Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:45.038569248Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:45.118378577Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:45.198194114Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:45.278377172Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:45.358183268Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:45.438208246Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:45.518539944Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:45.599254555Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:45.67818193Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:45.757383737Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:45.841688628Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:45.918261374Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:45.998438256Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:46.078339841Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:46.157442096Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:46.253103332Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:46.333659031Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:46.41452977Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:46.495287709Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:46.5742595Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:46.654255165Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:46.749301456Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:46.829793026Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:46.909620179Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:47.00576436Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:47.085609497Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:47.166004619Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:47.246177853Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:47.325669709Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:47.406039327Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:47.501484051Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:47.582850247Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:47.66185359Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:47.741542727Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:47.82212681Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:47.901729642Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:47.997421054Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:48.077731792Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:48.16010327Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:48.253400693Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:48.334050696Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:48.413788601Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:48.494310891Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:48.573788251Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:48.653885997Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:48.73744471Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:48.814337168Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:48.893885024Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:48.973762289Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:49.053767299Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:49.134599798Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:49.213836485Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:49.296019931Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:49.374136201Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:49.454006905Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:49.534250731Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:49.6137991Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:49.693845197Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:49.774303775Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:49.855850612Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:49.93429261Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:50.014082738Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:50.095600295Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:50.173455603Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:50.253446021Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:50.33341935Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:50.413588199Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:50.493287448Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:50.57358017Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:50.653853372Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:50.749262927Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:50.829448577Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:50.909247313Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:51.004988454Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:51.085279927Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:51.166696268Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:51.24542377Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:51.325405611Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:51.405469021Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:51.502915253Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:51.582507141Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:51.66176722Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:51.741936134Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:51.82143055Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:51.901401575Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:51.996997307Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:52.078279503Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:52.157238622Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:52.23771144Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:52.31733392Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:52.3984909Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:52.493079366Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:52.573297335Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:52.653447945Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:52.734083835Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:52.813408331Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:52.893283036Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:52.988894352Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:53.06927853Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:53.149410067Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:53.244881895Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:53.325569721Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:53.421390862Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:53.501576511Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:53.581692401Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:53.738653644Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:53.821336835Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:53.906979713Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:53.982213032Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:54.061531191Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:54.141804425Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:54.222735964Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:54.301876939Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:54.382002461Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:54.462551791Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:54.54168867Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:54.622279121Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:54.707924398Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:54.781726546Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:54.862703301Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:54.941712468Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:55.023726538Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:55.102025687Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:55.182062088Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:55.261244888Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:55.34373435Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:55.421199066Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:55.501338795Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:55.582198302Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:55.662181455Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:55.742098432Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:55.821776689Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:55.901653537Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:55.997761142Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:56.080284205Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:56.160696415Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:56.252641002Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:56.333400893Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:56.413817295Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:56.494038721Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:56.573359728Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:56.653562082Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:56.750438392Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:56.830265353Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:56.909511513Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:57.0049243Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:57.085107837Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:57.166031568Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:57.246035681Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:57.329192921Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:57.405890819Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:57.500973334Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:57.581309544Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:57.738788868Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:57.822838142Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:57.901247468Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:57.999259525Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:58.079199318Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:58.15811386Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:58.253744216Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:58.333468008Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:58.413618746Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:58.49428606Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:58.57556032Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:58.730391223Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:58.813216462Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:58.89291347Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:58.974278995Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:59.054412804Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:59.133610899Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:59.215524936Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:59.29419167Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:59.37368247Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:59.453736792Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:59.533454856Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:59.613573113Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:59.693642314Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:59.775196895Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:59.853791885Z", "value": 50.4},
{"timestamp": "2024-03-17T03:33:59.933249725Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:00.013362286Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:00.093578463Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:00.173437392Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:00.252981216Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:00.335057046Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:00.4137345Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:00.493373076Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:00.574295751Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:00.745707938Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:00.828619194Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:00.909157036Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:01.006700068Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:01.086052275Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:01.165611875Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:01.245464212Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:01.325280741Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:01.406188568Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:01.500986569Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:01.582505758Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:01.662448495Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:01.756669151Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:01.837410898Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:01.91689229Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:01.998035573Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:02.077509477Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:02.158745305Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:02.253044489Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:02.332917274Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:02.413387244Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:02.494520511Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:02.573009357Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:02.653080062Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:02.748673586Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:02.828847971Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:02.909494101Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:03.004328743Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:03.085219514Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:03.165198699Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:03.247865314Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:03.325451213Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:03.40537331Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:03.501202642Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:03.581215971Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:03.661421748Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:03.741376485Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:03.822836633Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:03.901044646Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:03.98146188Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:04.06087284Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:04.14397984Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:04.221527947Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:04.301382716Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:04.383023024Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:04.461514078Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:04.54130027Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:04.621173823Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:04.700729647Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:04.781266305Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:04.861518195Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:04.943288583Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:05.021557077Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:05.100978084Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:05.181057397Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:05.261134758Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:05.342041849Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:05.421381865Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:05.50322995Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:05.581310538Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:05.662649438Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:05.757443024Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:05.837033568Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:05.917137841Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:05.997566371Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:06.078528374Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:06.157822693Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:06.252564791Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:06.333032265Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:06.413147546Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:06.493604812Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:06.573406172Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:06.660736861Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:06.749117665Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:06.829172498Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:06.909149346Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:07.004920182Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:07.085435752Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:07.165643641Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:07.247313454Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:07.325337019Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:07.405178731Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:07.501168127Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:07.581475281Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:07.661697378Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:07.742506549Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:07.823451208Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:07.901038931Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:07.996600263Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:08.076976248Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:08.157094729Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:08.252921693Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:08.333409679Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:08.417256424Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:08.508617778Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:08.589098756Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:08.66958943Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:08.749364423Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:08.829080055Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:08.908563622Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:08.990198555Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:09.068998505Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:09.148913978Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:09.229046059Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:09.309149852Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:09.388985164Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:09.469314238Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:09.549526831Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:09.629158303Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:09.708914191Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:09.789272001Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:09.86916469Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:09.951250919Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:10.029218323Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:10.110503943Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:10.189220949Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:10.268994213Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:10.349007446Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:10.428951239Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:10.509072248Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:10.589138761Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:10.672901026Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:10.752125233Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:10.829242395Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:10.908691179Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:11.004583711Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:11.085145425Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:11.164925185Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:11.247684088Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:11.325070531Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:11.405455477Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:11.500618567Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:11.580360023Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:11.661101098Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:11.741853884Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:11.822072589Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:11.900880188Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:11.996798352Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:12.076875168Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:12.156941489Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:12.238440197Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:12.317277364Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:12.399834666Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:12.492593335Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:12.572585768Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:12.652328088Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:12.733463467Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:12.812921691Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:12.894307855Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:12.993290985Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:13.070854389Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:13.149154018Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:13.244353908Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:13.324859558Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:13.404991255Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:13.50053537Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:13.582715583Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:13.661088973Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:13.744404677Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:13.821153678Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:13.900887038Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:13.980840399Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:14.060720607Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:14.141270129Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:14.220721185Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:14.300820786Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:14.38078509Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:14.460886451Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:14.540740068Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:14.623701115Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:14.700523941Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:14.780818358Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:14.861575848Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:14.940756055Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:15.020754056Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:15.100759961Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:15.181345387Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:15.261160923Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:15.340737259Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:15.42079286Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:15.501034605Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:15.581033342Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:15.661027022Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:15.743496132Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:15.821296784Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:15.900382079Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:15.99600789Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:16.080523309Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:16.157018582Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:16.25225444Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:16.336060961Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:16.412897451Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:16.493215868Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:16.572785932Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:16.652961661Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:16.748246095Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:16.828669985Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:16.909353971Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:17.004530821Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:17.084486102Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:17.165781033Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:17.244852504Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:17.32467572Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:17.404703577Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:17.501583087Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:17.58085363Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:17.660685102Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:17.74128512Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:17.820805328Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:17.901880195Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:17.996682068Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:18.078249736Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:18.156505557Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:18.252168232Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:18.332934043Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:18.413239788Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:18.50817539Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:18.588786832Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:18.669062305Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:18.748645456Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:18.828586433Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:18.90882005Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:18.988812163Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:19.068163474Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:19.148750532Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:19.231125242Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:19.308996966Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:19.389249559Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:19.468215429Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:19.54852879Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:19.628548679Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:19.708714392Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:19.788829513Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:19.86910201Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:19.948907242Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:20.029219292Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:20.108601163Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:20.188118618Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:20.268549772Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:20.351350531Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:20.428824942Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:20.508533662Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:20.588566926Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:20.668763391Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:20.751002933Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:20.828812801Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:20.911343223Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:21.004278948Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:21.084682261Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:21.165033767Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:21.256033776Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:21.340697291Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:21.420761019Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:21.501429325Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:21.580768444Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:21.660602381Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:21.740956894Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:21.820552206Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:21.910191411Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:21.99664501Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:22.079376681Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:22.1569757Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:22.252129446Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:22.33250636Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:22.412582024Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:22.507994747Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:22.588496652Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:22.669841504Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:22.750098449Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:22.828640894Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:22.90816747Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:23.003996897Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:23.084538835Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:23.164749028Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:23.248438077Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:23.324756997Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:23.404049652Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:23.500349065Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:23.580519066Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:23.660587658Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:23.741101212Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:23.822074063Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:23.900908861Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:23.980568012Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:24.060550397Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:24.140279149Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:24.220731966Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:24.300611823Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:24.382762756Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:24.460051374Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:24.540149695Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:24.620516304Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:24.699993696Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:24.780476721Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:24.860119265Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:24.944281371Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:25.020438627Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:25.100100786Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:25.180039491Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:25.264107036Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:25.34541816Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:25.420174229Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:25.500976871Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:25.580055189Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:25.660567559Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:25.740957144Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:25.820582664Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:25.90053116Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:25.996737965Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:26.077584799Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:26.156089484Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:26.236909822Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:26.316459182Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:26.396408958Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:26.492675635Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:26.576208043Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:26.653189973Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:26.74821415Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:26.828391959Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:26.919545312Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:27.004298619Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:27.084449548Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:27.165692031Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:27.244872206Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:27.324407101Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:27.404638414Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:27.499835776Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:27.580502194Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:27.660355234Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:27.742623832Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:27.820511331Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:27.900502452Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:27.99590583Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:28.0766334Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:28.156469096Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:28.252080667Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:28.334238864Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:28.412401437Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:28.508102512Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:28.588565505Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:28.668346577Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:28.748219745Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:28.82839493Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:28.910938472Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:28.988628596Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:29.068449796Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:29.149007189Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:29.228393444Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:29.308303764Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:29.388519845Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:29.471674909Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:29.548437926Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:29.628636343Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:29.708611879Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:29.788293975Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:29.867804646Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:29.948119735Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:30.0317548Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:30.108423577Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:30.188302409Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:30.268325945Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:30.348325834Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:30.428218682Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:30.508264458Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:30.590543968Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:30.668309483Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:30.74834774Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:30.828186892Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:30.908041468Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:31.003744111Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:31.085518179Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:31.165243987Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:31.244328481Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:31.324182833Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:31.404590755Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:31.499880597Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:31.580149286Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:31.737451104Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:31.826003044Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:31.900668296Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:31.999536226Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:32.076353516Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:32.156463932Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:32.251769102Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:32.332250208Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:32.415620759Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:32.507618626Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:32.588176724Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:32.669825384Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:32.748488469Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:32.828150117Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:32.90864367Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:33.006790255Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:33.085589724Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:33.16700264Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:33.243938073Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:33.329686358Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:33.404691388Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:33.499390284Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:33.582847908Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:33.737081304Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:33.820403984Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:33.899951039Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:33.981220562Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:34.06103869Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:34.14003464Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:34.220501314Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:34.300179409Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:34.380455554Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:34.460290162Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:34.540056898Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:34.620325395Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:34.699679746Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:34.782224408Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:34.860384548Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:34.939981843Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:35.020202308Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:35.100290325Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:35.180173189Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:35.259899316Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:35.341527176Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:35.420352566Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:35.500545031Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:35.580018902Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:35.741469689Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:35.820197927Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:35.900279607Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:35.997392973Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:36.076210171Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:36.156411052Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:36.251780094Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:36.331544142Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:36.41231264Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:36.507448017Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:36.591136202Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:36.668249876Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:36.748405604Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:36.828009236Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:36.908087716Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:37.003602679Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:37.086473005Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:37.164459833Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:37.244227081Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:37.324036856Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:37.403568744Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:37.499561499Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:37.581236207Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:37.66325402Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:37.757805044Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:37.836097153Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:37.918428278Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:37.996477954Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:38.075976689Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:38.155888353Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:38.251711764Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:38.332176997Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:38.41149874Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:38.507697512Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:38.587963161Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:38.669301484Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:38.748235418Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:38.829392749Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:38.908795196Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:38.988218475Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:39.069008221Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:39.14784609Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:39.227998971Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:39.307924523Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:39.388695581Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:39.467824555Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:39.547589211Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:39.704669333Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:39.787764364Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:39.868011132Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:39.948844335Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:40.029141951Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:40.108030861Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:40.187776349Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:40.267951693Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:40.348087742Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:40.427912942Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:40.507964286Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:40.588251951Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:40.667928382Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:40.747968847Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:40.827923775Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:40.907768974Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:41.003307073Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:41.083836626Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:41.167061641Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:41.244199891Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:41.324079139Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:41.403953683Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:41.499621574Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:41.579877399Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:41.660822953Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:41.756409851Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:41.836042155Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:41.915923355Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:41.996138795Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:42.075933371Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:42.155797451Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:42.251311389Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:42.33545007Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:42.412121375Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:42.507202929Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:42.587790306Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:42.667768498Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:42.74757725Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:42.82775957Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:42.909082213Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:43.003354357Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:43.08364759Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:43.16374079Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:43.243992743Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:43.323894167Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:43.403719206Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:43.503925315Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:43.580529868Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:43.659946875Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:43.740193067Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:43.819327641Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:43.89968737Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:43.980776253Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:44.06126571Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:44.139962267Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:44.23557899Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:44.315761118Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:44.395799855Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:44.475932927Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:44.55563563Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:44.712896521Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:44.795549663Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:44.875271246Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:44.955827615Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:45.036074Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:45.115999904Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:45.195923024Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:45.276873602Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:45.355744368Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:45.43577696Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:45.515663856Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:45.595807968Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:45.675622064Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:45.75581072Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:45.838103253Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:45.91556144Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:45.995935153Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:46.075802177Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:46.155589488Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:46.236395842Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:46.315969201Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:46.397102148Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:46.4916845Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:46.571750276Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:46.651898037Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:46.747097862Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:46.827575287Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:46.908944138Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:47.003232186Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:47.083593547Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:47.163674235Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:47.245609807Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:47.323762171Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:47.403683243Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:47.499254365Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:47.583343286Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:47.659951103Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:47.755007408Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:47.835473729Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:47.915498001Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:47.996116323Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:48.075958578Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:48.156667492Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:48.251166196Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:48.332413095Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:48.411590069Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:48.507111047Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:48.588431354Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:48.66755348Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:48.750014046Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:48.827692553Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:48.907478616Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:48.987574568Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:49.067806105Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:49.147045991Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:49.229067932Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:49.308302698Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:49.387535448Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:49.467799113Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:49.547523512Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:49.627638985Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:49.707673113Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:49.790632687Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:49.867802041Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:49.948757131Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:50.028278106Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:50.107312168Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:50.187131736Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:50.269225356Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:50.348377562Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:50.427389992Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:50.508000602Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:50.587155048Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:50.666930039Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:50.748293482Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:50.827154648Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:50.90801393Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:51.002539193Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:51.084568782Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:51.163263195Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:51.243217035Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:51.323749404Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:51.403464299Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:51.498996478Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:51.580490289Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:51.659552319Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:51.755692082Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:51.835416546Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:51.914937264Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:51.995680386Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:52.077732791Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:52.155538658Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:52.251139156Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:52.330910531Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:52.411086196Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:52.506433861Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:52.586753014Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:52.669493292Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:52.747183959Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:52.827105511Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:52.90687951Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:53.002729993Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:53.084371549Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:53.163094186Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:53.246206496Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:53.324857133Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:53.403423962Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:53.498522251Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:53.579336061Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:53.659436621Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:53.739795294Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:53.821493842Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:53.899481981Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:53.979266445Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:54.059413021Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:54.139179532Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:54.219498557Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:54.299338828Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:54.379629469Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:54.459416428Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:54.538776475Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:54.619228236Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:54.698866747Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:54.779107179Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:54.859427324Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:54.943309685Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:55.019420188Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:55.099225099Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:55.179373116Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:55.259314827Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:55.339099483Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:55.419262699Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:55.499479899Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:55.579398603Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:55.659467515Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:55.739693708Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:55.822205217Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:55.899616427Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:55.995109469Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:56.078337844Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:56.155439134Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:56.250524847Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:56.331259264Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:56.411463665Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:56.506293121Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:56.587403507Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:56.669104103Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:56.747669556Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:56.827464451Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:56.907437139Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:57.003672583Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:57.083387542Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:57.163227973Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:57.246036251Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:57.32369959Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:57.404103959Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:57.498997735Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:57.659137799Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:57.579076983Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:58.075515899Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:57.898978167Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:58.155260938Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:57.739308536Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:58.251246717Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:57.820402762Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:57.994855561Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:58.331604782Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:58.418744525Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:58.506888559Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:58.587251007Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:58.667174191Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:58.747213183Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:58.826910606Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:58.908049665Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:58.988613618Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:59.067672575Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:59.147414991Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:59.227443263Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:59.30726667Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:59.387165214Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:59.467138093Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:59.550903877Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:59.627173389Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:59.707130333Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:59.787222989Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:59.867337245Z", "value": 50.4},
{"timestamp": "2024-03-17T03:34:59.953301562Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:00.027595005Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:00.108035534Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:00.186964155Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:00.267521612Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:00.347559004Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:00.427284907Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:00.507854621Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:00.587832332Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:00.667202427Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:00.750301585Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:00.827462363Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:00.907087498Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:01.002465179Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:01.083279213Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:01.175065591Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:01.258921423Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:01.340236354Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:01.420852051Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:01.500157825Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:01.578784014Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:01.658512701Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:01.742532982Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:01.819510399Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:01.898965293Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:01.994351711Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:02.076057842Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:02.155204768Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:02.250609394Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:02.33272967Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:02.412237525Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:02.522503047Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:02.603638778Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:02.683094248Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:02.763324728Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:02.84306868Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:02.92503238Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:03.003597896Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:03.083239991Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:03.163438215Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:03.24282527Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:03.323047494Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:03.403454583Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:03.498862472Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:03.579798746Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:03.674311466Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:03.755155803Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:03.836096429Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:03.914590362Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:03.995074442Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:04.078183425Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:04.158273937Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:04.234763769Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:04.314595912Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:04.395240825Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:04.474636904Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:04.554767448Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:04.637036141Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:04.714809591Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:04.795418248Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:04.874989847Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:04.955584232Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:05.035860025Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:05.115063047Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:05.197299067Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:05.275114278Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:05.357749468Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:05.435132358Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:05.516134871Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:05.595480102Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:05.675107797Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:05.757409065Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:05.836103926Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:05.915833477Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:05.995526612Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:06.075431268Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:06.155953205Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:06.250918917Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:06.332408312Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:06.410733092Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:06.506829335Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:06.587018567Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:06.66745948Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:06.746928455Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:06.826729334Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:06.910512366Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:07.002379704Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:07.083521258Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:07.16393609Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:07.24376449Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:07.3232822Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:07.403052199Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:07.500553885Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:07.578501161Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:07.658731993Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:07.738834825Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:07.819079321Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:07.89884484Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:07.994525754Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:08.075780397Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:08.154934618Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:08.250181292Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:08.331279902Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:08.410865164Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:08.506417918Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:08.586616846Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:08.672611179Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:08.747155215Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:08.826987422Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:08.906861869Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:08.986885597Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:09.06735723Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:09.146982397Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:09.229199121Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:09.307536157Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:09.386955819Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:09.467553788Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:09.546737162Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:09.626424281Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:09.706914378Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:09.788569853Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:09.866873129Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:09.947151129Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:10.027087369Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:10.107198169Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:10.18692276Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:10.266870583Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:10.350443087Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:10.427302743Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:10.507178631Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:10.587032694Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:10.666308324Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:10.746567636Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:10.826756708Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:10.911143293Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:11.00243063Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:11.08265343Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:11.162598629Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:11.24316239Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:11.322724389Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:11.402981045Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:11.499029256Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:11.578815959Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:11.659512936Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:11.753642999Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:11.834656649Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:11.914684632Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:11.996376907Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:12.074430999Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:12.155112488Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:12.250621689Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:12.331660427Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:12.411345594Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:12.506563115Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:12.587726557Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:12.667124748Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:12.746977947Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:12.826240457Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:12.906528185Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:13.00252814Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:13.083283325Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:13.16397595Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:13.242789211Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:13.322892395Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:13.402940442Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:13.498145451Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:13.578899261Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:13.658771308Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:13.74005987Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:13.819201196Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:13.898265817Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:13.978116521Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:14.059020026Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:14.138833641Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:14.218798841Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:14.301988367Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:14.379060408Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:14.459692969Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:14.538745207Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:14.618795014Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:14.698145301Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:14.778826438Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:14.858986646Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:14.938778085Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:15.018324851Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:15.098668739Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:15.178593587Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:15.259964485Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:15.33860117Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:15.420482245Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:15.498825073Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:15.578678977Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:15.658710544Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:15.754406178Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:15.834673298Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:15.914603266Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:15.99599074Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:16.074071071Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:16.15437768Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:16.249434624Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:16.337447553Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:16.425525954Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:16.50649506Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:16.587795462Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:16.666150482Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:16.74617197Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:16.82633173Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:16.906914531Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:17.002026355Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:17.083254213Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:17.164981337Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:17.242830915Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:17.322613778Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:17.402903971Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:17.498073107Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:17.578600484Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:17.658438195Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:17.755172199Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:17.834933206Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:17.914699717Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:17.995023637Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:18.074481476Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:18.154465747Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:18.249300003Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:18.333319291Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:18.410779941Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:18.505874678Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:18.586759623Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:18.666360918Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:18.746784998Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:18.826623093Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:18.90900113Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:18.9864893Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:19.06690554Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:19.146590483Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:19.226485154Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:19.305747472Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:19.388252229Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:19.466795441Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:19.546219264Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:19.703317464Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:19.78627051Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:19.866482206Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:19.946462797Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:20.027060318Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:20.107922255Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:20.186619836Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:20.266632588Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:20.345656953Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:20.426701931Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:20.506448729Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:20.586643433Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:20.667566107Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:20.746447048Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:20.825798518Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:20.906504807Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:21.001724407Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:21.082536137Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:21.162548312Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:21.247084945Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:21.323230296Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:21.402364518Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:21.498433401Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:21.578826825Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:21.750502625Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:21.833830744Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:21.914647721Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:21.994322808Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:22.075774346Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:22.155060632Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:22.250524074Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:22.330578425Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:22.41024052Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:22.507756094Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:22.586330858Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:22.666440921Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:22.746854794Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:22.826575097Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:22.906271975Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:23.003046907Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:23.082387849Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:23.162685369Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:23.242662857Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:23.322215319Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:23.402420999Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:23.49771964Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:23.582393938Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:23.735072992Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:23.817991638Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:23.898201222Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:23.978583286Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:24.058328485Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:24.138377524Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:24.218173027Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:24.298429523Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:24.378354594Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:24.459050547Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:24.538401025Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:24.618204016Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:24.697632638Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:24.780887253Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:24.858633311Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:24.938270094Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:25.018332701Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:25.098430669Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:25.178279036Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:25.258369355Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:25.341233153Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:25.417789001Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:25.498618682Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:25.577727623Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:25.657554966Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:25.73969329Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:25.849183098Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:25.931622575Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:26.010326939Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:26.09021217Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:26.170169402Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:26.250279401Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:26.330371001Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:26.41048516Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:26.509679842Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:26.586811755Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:26.666201401Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:26.746240008Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:26.83102989Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:26.906412295Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:27.001099383Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:27.082438249Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:27.162336568Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:27.242649896Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:27.322262454Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:27.402124901Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:27.497617911Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:27.578450856Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:27.664514212Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:27.754837898Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:27.849365145Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:27.929445769Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:28.009583481Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:28.089628712Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:28.17074665Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:28.254133808Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:28.330531736Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:28.409869734Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:28.505484535Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:28.586336776Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:28.668172764Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:28.746872328Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:28.827651641Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:28.906299781Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:28.985497235Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:29.066174788Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:29.14767823Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:29.226220034Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:29.305881265Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:29.389454696Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:29.47078553Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:29.547540802Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:29.626119886Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:29.706603967Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:29.786189581Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:29.865831484Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:29.948981458Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:30.026152219Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:30.105618089Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:30.186961947Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:30.266241961Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:30.353215335Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:30.4428107Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:30.528026406Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:30.60546248Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:30.682401944Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:30.762700808Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:30.84294012Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:30.922197158Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:31.001855764Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:31.08477713Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:31.16140373Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:31.242450147Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:31.32227957Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:31.402000481Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:31.497295313Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:31.577788226Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:31.658411602Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:31.753516163Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:31.833627442Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:31.913679297Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:31.994424818Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:32.074302817Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:32.153886736Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:32.252122439Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:32.330236466Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:32.410411713Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:32.505233073Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:32.586620547Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:32.665762161Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:32.745842656Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:32.828087764Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:32.905839102Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:33.000995567Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:33.081757984Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:33.162106992Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:33.242226847Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:33.321354444Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:33.404427778Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:33.497707695Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:33.578085343Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:33.657881197Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:33.737850717Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:33.818303309Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:33.897881019Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:33.97861726Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:34.057850297Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:34.138634122Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:34.217574551Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:34.297538246Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:34.377301813Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:34.457649701Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:34.540194586Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:34.617378755Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:34.697770419Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:34.778105443Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:34.858128978Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:34.938156993Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:35.019257555Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:35.097747326Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:35.17802571Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:35.258495102Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:35.338586382Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:35.417604539Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:35.497165737Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:35.579042396Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:35.657712232Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:35.753799227Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:35.848716683Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:35.929586396Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:36.010117644Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:36.090011515Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:36.17070734Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:36.250385562Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:36.329831112Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:36.409741015Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:36.505114056Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:36.585334711Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:36.665824264Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:36.747235898Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:36.825782598Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:36.905762837Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:37.003402763Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:37.081485526Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:37.161408805Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:37.242174677Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:37.324785098Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:37.403454518Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:37.497685093Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:37.577233043Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:37.657360386Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:37.752559667Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:37.833033667Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:37.914976406Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:37.994320772Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:38.074008274Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:38.154030497Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:38.249099506Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:38.329484418Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:38.40938808Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:38.506489989Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:38.585147857Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:38.667826438Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:38.745267664Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:38.827411523Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:38.905886415Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:38.986213951Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:39.070492183Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:39.145651036Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:39.226141516Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:39.306825533Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:39.385279144Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:39.46565964Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:39.54588148Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:39.632438245Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:39.720790823Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:39.801035542Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:39.881523846Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:39.961694454Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:40.041066084Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:40.121708788Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:40.20276295Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:40.281629106Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:40.36313514Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:40.442055185Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:40.521518719Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:40.60149371Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:40.681680126Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:40.762764943Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:40.842320381Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:40.921709547Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:41.001374201Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:41.08210257Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:41.161830648Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:41.241862887Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:41.324305788Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:41.402543047Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:41.497289654Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:41.57768951Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:41.657951414Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:41.752737061Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:41.833607798Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:41.913591173Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:41.996627643Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:42.074019076Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:42.153621875Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:42.233780162Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:42.313511184Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:42.39367248Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:42.490959061Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:42.56949264Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:42.650009521Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:42.74481296Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:42.825540561Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:42.905488672Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:43.00186597Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:43.085299657Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:43.161791088Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:43.241809151Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:43.321409486Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:43.401422653Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:43.496927054Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:43.577380638Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:43.657627277Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:43.737404636Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:43.817522219Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:43.897419322Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:43.977246088Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:44.056774518Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:44.136978246Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:44.219718427Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:44.297807974Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:44.378205877Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:44.458242437Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:44.537464434Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:44.617656417Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:44.697497968Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:44.779320867Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:44.857467278Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:44.941409798Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:45.019000591Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:45.097618363Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:45.177183177Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:45.257444633Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:45.341864049Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:45.417768151Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:45.497292389Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:45.577299348Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:45.657289219Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:45.738151732Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:45.819196198Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:45.897863218Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:45.993268738Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:46.074004947Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:46.153464065Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:46.249349618Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:46.330261507Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:46.411296373Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:46.505241186Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:46.585281361Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:46.66540496Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:46.74552856Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:46.827212802Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:46.90560075Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:47.001105055Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:47.085468183Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:47.161148061Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:47.241664013Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:47.320729114Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:47.401199658Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:47.496894075Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:47.578675694Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:47.657206073Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:47.752638602Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:47.834748958Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:47.913477418Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:47.994425851Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:48.073362759Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:48.157260895Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:48.24913956Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:48.329281687Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:48.408874629Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:48.505123448Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:48.58562644Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:48.665182038Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:48.74759361Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:48.825284724Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:48.906298757Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:48.985478802Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:49.065470945Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:49.145151151Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:49.225175838Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:49.30663336Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:49.385383836Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:49.465017162Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:49.545246682Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:49.625232489Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:49.705167704Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:49.785159718Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:49.867188922Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:49.945856294Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:50.028731451Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:50.104902369Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:50.185712594Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:50.264825247Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:50.344672238Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:50.426148608Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:50.505002572Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:50.585426588Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:50.66493505Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:50.745394586Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:50.82494644Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:50.90488719Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:51.004428432Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:51.081668249Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:51.16062535Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:51.240893621Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:51.320713251Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:51.40246591Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:51.49648426Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:51.578708919Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:51.659211623Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:51.752235123Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:51.832709891Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:51.91298229Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:51.993359618Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:52.072885008Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:52.155601861Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:52.248614832Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:52.328743551Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:52.408528877Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:52.504338943Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:52.584512718Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:52.666737442Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:52.746365136Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:52.824861243Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:52.904701162Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:53.001115325Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:53.081653197Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:53.162872126Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:53.24132097Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:53.323241789Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:53.401330599Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:53.496471863Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:53.577532104Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:53.657019286Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:53.73751335Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:53.817190612Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:53.89840951Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:53.977143634Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:54.057028896Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:54.137019087Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:54.217126046Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:54.297108333Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:54.377116092Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:54.459230447Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:54.53711385Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:54.618300587Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:54.697000375Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:54.777263334Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:54.857841367Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:54.937609317Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:55.019800696Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:55.097282754Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:55.176985936Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:55.257116927Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:55.337012622Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:55.416904188Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:55.498160782Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:55.578410973Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:55.657339626Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:55.752539066Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:55.833040522Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:55.912290359Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:55.993065095Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:56.072832246Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:56.155062409Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:56.24879215Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:56.328916325Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:56.40910594Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:56.504532101Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:56.584992053Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:56.665185092Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:56.747054775Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:56.825542882Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:56.90502152Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:57.000026879Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:57.080590703Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:57.160852703Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:57.240823949Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:57.321740446Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:57.401114156Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:57.496466876Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:57.57696622Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:57.657015195Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:57.752259883Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:57.840983597Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:57.928523212Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:58.010658719Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:58.09055195Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:58.168474904Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:58.248909672Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:58.328971703Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:58.408729925Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:58.504293174Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:58.584919366Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:58.66479314Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:58.744941155Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:58.824977106Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:58.905180545Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:58.988978713Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:59.065249759Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:59.144682797Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:59.224356667Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:59.304765034Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:59.38541353Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:59.464884104Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:59.546453466Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:59.625038118Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:59.70492978Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:59.785159172Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:59.864676689Z", "value": 50.4},
{"timestamp": "2024-03-17T03:35:59.944543712Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:00.024737359Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:00.10660461Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:00.185348494Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:00.266312383Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:00.360895373Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:00.440336123Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:00.521425708Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:00.601004314Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:00.684117071Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:00.761381656Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:00.841149286Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:00.920901524Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:01.000996451Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:01.08079781Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:01.16067568Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:01.243241844Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:01.320305373Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:01.400967181Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:01.496528541Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:01.577173646Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:01.656971644Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:01.752273772Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:01.833643102Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:01.912776746Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:01.993189402Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:02.072625576Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:02.152804983Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:02.248149319Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:02.328806199Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:02.4100442Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:02.504308566Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:02.584669062Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:02.664799989Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:02.744759491Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:02.824762034Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:02.904857217Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:03.00413849Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:03.080888929Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:03.160750928Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:03.241367136Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:03.321840815Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:03.400709596Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:03.496614317Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:03.57840064Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:03.657047435Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:03.736825914Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:03.816687464Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:03.896648406Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:03.976725989Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:04.056699764Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:04.138663015Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:04.217105234Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:04.296745248Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:04.376524142Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:04.457182238Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:04.536453451Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:04.617966845Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:04.69968504Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:04.776699928Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:04.856670918Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:04.936469109Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:05.016766532Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:05.096895059Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:05.181594156Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:05.258643892Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:05.336463518Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:05.416801549Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:05.497186461Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:05.577046155Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:05.656228888Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:05.736890568Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:05.818276282Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:05.896398148Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:05.992132949Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:06.073017094Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:06.152694548Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:06.248020164Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:06.328476147Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:06.410395942Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:06.504261875Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:06.58507786Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:06.664523601Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:06.744154911Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:06.824496046Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:06.904796606Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:07.003987638Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:07.081551327Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:07.160685164Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:07.240838427Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:07.320706761Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:07.401359385Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:07.497379563Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:07.578874557Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:07.657575849Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:07.752479064Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:07.831948357Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:07.912425077Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:07.992709188Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:08.072536562Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:08.153835204Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:08.248185714Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:08.328440865Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:08.408505072Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:08.503937472Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:08.584417743Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:08.665193952Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:08.746315697Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:08.823984986Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:08.904311786Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:08.984377464Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:09.064519015Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:09.144499862Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:09.227703403Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:09.304589555Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:09.384667842Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:09.464686448Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:09.544777375Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:09.624508557Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:09.704514524Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:09.79366115Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:09.880094587Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:09.960582475Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:10.040067416Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:10.120388007Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:10.200690263Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:10.280487525Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:10.365779199Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:10.440898755Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:10.521093106Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:10.600518815Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:10.680409197Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:10.760362844Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:10.840497291Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:10.924582466Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:11.000733864Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:11.082276858Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:11.160330308Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:11.240808692Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:11.320424386Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:11.400724913Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:11.496098177Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:11.576386256Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:11.657058752Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:11.752458096Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:11.832359167Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:11.912484302Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:11.992940061Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:12.077440693Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:12.152758522Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:12.247859017Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:12.328317849Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:12.408854376Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:12.504118264Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:12.584527752Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:12.665751193Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:12.744457189Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:12.824399955Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:12.946777246Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:13.032295481Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:13.112189671Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:13.191889813Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:13.276291373Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:13.352424595Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:13.432313345Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:13.512458224Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:13.592229022Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:13.672201516Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:13.752439003Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:13.835179184Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:13.912494297Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:13.99283204Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:14.072309941Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:14.15234746Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:14.233413653Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:14.312489025Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:14.393517202Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:14.47265875Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:14.55229198Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:14.709020258Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:14.792031351Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:14.873431017Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:14.952355829Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:15.039653843Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:15.127846484Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:15.208182723Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:15.287678864Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:15.369104162Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:15.448310126Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:15.52856019Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:15.611766579Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:15.688506554Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:15.768381545Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:15.848353559Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:15.928334853Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:16.00931663Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:16.088450243Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:16.171587Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:16.24857664Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:16.328253806Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:16.407922139Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:16.5037435Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:16.584633949Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:16.664522987Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:16.747308319Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:16.824308135Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:16.904698775Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:17.000059239Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:17.081321048Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:17.1602065Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:17.240461459Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:17.321535492Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:17.400243439Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:17.513598278Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:17.591906257Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:17.671934272Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:17.751625069Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:17.831844252Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:17.91334171Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:17.992599451Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:18.072353225Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:18.152083255Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:18.232458214Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:18.312061204Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:18.39218285Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:18.490125336Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:18.568157922Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:18.648336593Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:18.728262527Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:18.808173677Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:18.888291772Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:18.968182666Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:19.050019901Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:19.128131367Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:19.207998741Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:19.287956611Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:19.36832677Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:19.448144065Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:19.528162287Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:19.610718499Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:19.687915147Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:19.767774713Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:19.84773092Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:19.928085719Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:20.008081317Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:20.087664243Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:20.168585027Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:20.248032432Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:20.328280927Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:20.408878959Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:20.488164764Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:20.568324843Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:20.649060507Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:20.745019372Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:20.824255705Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:20.904003334Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:20.999520855Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:21.079713125Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:21.160178229Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:21.241508774Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:21.320085457Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:21.40105261Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:21.495729808Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:21.575909951Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:21.748476343Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:21.831388396Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:21.913359871Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:21.992316651Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:22.073340827Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:22.152213863Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:22.247728247Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:22.328103719Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:22.408074997Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:22.506365195Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:22.584250069Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:22.663999427Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:22.744196433Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:22.823933279Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:22.903467885Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:22.999544958Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:23.084921592Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:23.160293756Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:23.240149066Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:23.3200046Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:23.399986791Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:23.495469783Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:23.575800646Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:23.656057397Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:23.735905187Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:23.815856945Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:23.895992864Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:23.975301069Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:24.056387197Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:24.137359566Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:24.219432161Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:24.295745031Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:24.376141238Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:24.45590634Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:24.535826034Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:24.615835296Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:24.695406926Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:24.777329088Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:24.856842542Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:24.936046458Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:25.015519207Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:25.095806102Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:25.175958437Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:25.256016467Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:25.338844776Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:25.416063472Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:25.496127839Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:25.577470672Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:25.656349724Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:25.7518003Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:25.831849274Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:25.914232942Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:26.006853591Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:26.087793576Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:26.167476533Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:26.24780714Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:26.327390642Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:26.407587424Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:26.507233946Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:26.584167329Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:26.664810353Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:26.743922237Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:26.823940972Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:26.903943226Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:26.99947329Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:27.08207923Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:27.159433863Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:27.240196535Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:27.319862916Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:27.399906322Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:27.496272164Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:27.576427603Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:27.656050592Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:27.751969297Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:27.831343902Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:27.913395025Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:27.992398749Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:28.075548594Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:28.151966521Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:28.2507732Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:28.328720506Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:28.408666248Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:28.50332143Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:28.584333031Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:28.66472175Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:28.743810754Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:28.824786354Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:28.903994143Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:28.983673837Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:29.063836475Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:29.143691177Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:29.223717079Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:29.303187493Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:29.385866169Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:29.463928291Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:29.543939249Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:29.623962655Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:29.703784237Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:29.7838511Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:29.863832618Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:29.945073275Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:30.023883366Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:30.10360626Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:30.183773379Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:30.263613744Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:30.343719903Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:30.423211404Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:30.503859132Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:30.584214251Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:30.663876376Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:30.74449092Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:30.823894613Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:30.903754467Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:31.001078807Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:31.081834247Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:31.160109969Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:31.239988447Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:31.319559596Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:31.399705883Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:31.496130445Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:31.575815354Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:31.655917801Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:31.751126488Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:31.831758024Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:31.91165679Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:31.992022693Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:32.072040819Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:32.153181348Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:32.247379665Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:32.3276912Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:32.40768539Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:32.503360862Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:32.583440045Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:32.663912188Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:32.744594379Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:32.823661144Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:32.90360647Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:32.998702357Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:33.079642245Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:33.159532179Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:33.240154243Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:33.322582358Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:33.400045727Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:33.49507147Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:33.575490717Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:33.655077642Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:33.735521593Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:33.815567079Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:33.900300224Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:33.975551268Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:34.057302998Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:34.13568816Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:34.215492494Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:34.29555062Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:34.375761163Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:34.456765019Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:34.535823944Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:34.615914774Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:34.695186467Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:34.775147825Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:34.855532416Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:34.935928719Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:35.016828191Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:35.096403244Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:35.175710745Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:35.255725031Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:35.335589781Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:35.416389989Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:35.496406675Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:35.576899458Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:35.655181165Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:35.735563291Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:35.815811914Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:35.895024887Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:35.990571719Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:36.072055672Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:36.152348359Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:36.246745108Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:36.327453764Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:36.407586194Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:36.503135682Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:36.583858834Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:36.664301889Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:36.745759283Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:36.823581404Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:36.903217993Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:36.999497979Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:37.0788578Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:37.159399735Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:37.239811622Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:37.322987771Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:37.404732781Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:37.495328562Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:37.57542048Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:37.655355726Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:37.735787517Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:37.830776588Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:37.916127846Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:37.99149761Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:38.086687097Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:38.16775713Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:38.247349431Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:38.329178985Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:38.407537939Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:38.503983685Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:38.583594163Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:38.664099042Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:38.743444047Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:38.823511805Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:38.90321073Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:38.983612025Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:39.071505561Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:39.158694486Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:39.239233574Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:39.319422612Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:39.399377762Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:39.47912296Z", "value": 50.4},
{"timestamp": "2024-03-17T03:36:39.559234046Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:39.643185429Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:39.719812027Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:39.79927876Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:39.87929903Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:39.959365349Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:40.040673014Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:40.118886144Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:40.201189651Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:40.279410397Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:40.362838643Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:40.43966009Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:40.519485096Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:40.599194677Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:40.679361763Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:40.75957941Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:40.839576192Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:40.91937019Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:40.999253339Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:41.078978761Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:41.159103767Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:41.239186822Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:41.323042716Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:41.399615907Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:41.49495365Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:41.575867618Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:41.65569848Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:41.750766335Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:41.83134011Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:41.91581239Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:42.006630827Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:42.087996572Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:42.167285065Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:42.24670719Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:42.326832516Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:42.407200467Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:42.507267501Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:42.583850643Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:42.664932836Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:42.7441444Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:42.823900573Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:42.903218186Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:42.998881786Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:43.079658602Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:43.159157623Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:43.239506694Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:43.318865138Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:43.3986672Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:43.494728017Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:43.576263426Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:43.655264526Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:43.735040028Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:43.815564651Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:43.895249496Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:43.97526935Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:44.055453365Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:44.137001318Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:44.215176976Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:44.294788125Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:44.375221388Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:44.454513913Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:44.535501065Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:44.61534911Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:44.695558949Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:44.775685235Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:44.855035616Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:44.936368689Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:45.015191324Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:45.095287946Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:45.175016664Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:45.256462057Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:45.335302804Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:45.415186818Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:45.494571151Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:45.57512419Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:45.65506174Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:45.750510332Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:45.835393844Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:45.910929752Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:45.991438408Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:46.075357502Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:46.151464836Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:46.246653075Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:46.327040769Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:46.410314039Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:46.502709919Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:46.582978414Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:46.663086076Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:46.745333807Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:46.823133848Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:46.902657669Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:46.998714102Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:47.087486743Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:47.174527061Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:47.25518202Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:47.335004978Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:47.414907295Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:47.495045454Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:47.576507743Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:47.654687145Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:47.750659641Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:47.831233673Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:47.910542517Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:47.99286628Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:48.086490292Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:48.167139139Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:48.247010993Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:48.326984095Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:48.407246445Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:48.502531356Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:48.583161292Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:48.662870329Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:48.752508476Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:48.838696407Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:48.91888903Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:48.998914196Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:49.083687532Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:49.159247248Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:49.238906238Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:49.319463245Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:49.39898057Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:49.478882439Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:49.558971317Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:49.639039556Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:49.718913841Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:49.798772223Z", "value": 50.8},
{"timestamp": "2024-03-17T03:36:49.882402069Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:00.119665788Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:00.198090823Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:00.279169431Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:00.358684324Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:00.438906322Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:00.518503839Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:00.598210188Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:00.679094172Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:00.758664264Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:00.83838415Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:00.918041411Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:00.998522033Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:01.078978304Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:01.158631821Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:01.244300231Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:01.319149098Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:01.398567766Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:01.494584039Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:01.574664213Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:01.731647114Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:01.814265405Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:01.896007503Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:01.990412316Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:02.070563242Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:02.151320409Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:02.245792774Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:02.326537878Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:02.406500131Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:02.506739645Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:02.582391457Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:02.6625652Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:02.743132863Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:02.822286666Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:02.902803257Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:02.998118216Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:03.079320121Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:03.159227398Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:03.253626131Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:03.335646437Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:03.414648401Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:03.494935167Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:03.574485036Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:03.731446273Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:03.814865558Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:03.894861508Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:03.975551827Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:04.05447059Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:04.133793835Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:04.214574682Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:04.294846344Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:04.374646326Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:04.454639299Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:04.534629969Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:04.614448862Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:04.694472684Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:04.773789944Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:04.855820426Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:04.934639382Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:05.014504547Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:05.095227666Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:05.174384446Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:05.25526203Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:05.33454617Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:05.417061677Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:05.494616789Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:05.57481978Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:05.746611993Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:05.829555565Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:05.912276544Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:06.005349258Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:06.088664799Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:06.1665722Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:06.246514198Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:06.326300867Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:06.405768848Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:06.501693568Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:06.583293361Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:06.662662877Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:06.742634059Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:06.822371704Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:06.902008389Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:06.997815445Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:07.083308303Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:07.167073604Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:07.254272226Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:07.334562Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:07.417378916Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:07.494738764Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:07.574404953Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:07.657516781Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:07.750960856Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:07.830309284Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:07.915371677Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:08.005586625Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:08.086478096Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:08.166121469Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:08.24577281Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:08.331223076Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:08.406744296Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:08.501551253Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:08.582301733Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:08.662608531Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:08.742287968Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:08.82245323Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:08.909179978Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:08.997475466Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:09.079420764Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:09.158404935Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:09.237650387Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:09.318185794Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:09.399151634Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:09.481123748Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:09.558971757Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:09.639345755Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:09.718569031Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:09.798262932Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:09.878450946Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:09.958082607Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:10.042049605Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:10.117813353Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:10.198173304Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:10.289568798Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:10.373439124Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:10.45420074Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:10.534400498Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:10.617271269Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:10.694741006Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:10.774306586Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:10.854073479Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:10.934165653Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:11.014216963Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:11.094175088Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:11.176008002Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:11.254378316Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:11.333400824Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:11.413689894Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:11.494669878Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:11.574815236Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:11.654639377Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:11.752571205Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:11.830765711Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:11.910223035Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:12.005418378Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:12.085650424Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:12.166216743Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:12.246223605Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:12.328212998Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:12.405504238Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:12.501247358Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:12.58234219Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:12.661893915Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:12.742571562Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:12.822351927Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:12.904455689Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:12.997772947Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:13.078679939Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:13.157887279Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:13.238719678Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:13.317550825Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:13.398054328Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:13.493088294Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:13.574058166Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:13.654127779Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:13.734125393Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:13.813867294Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:13.893870924Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:13.974556251Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:14.055315082Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:14.134257909Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:14.214170115Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:14.294189296Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:14.373541372Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:14.480120484Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:14.565099228Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:14.6482508Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:14.7256254Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:14.805619398Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:14.886270997Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:14.965734625Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:15.045698991Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:15.125781756Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:15.209231729Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:15.286863386Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:15.366091782Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:15.44629714Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:15.525720928Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:15.606127694Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:15.685420762Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:15.769235632Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:15.846168759Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:15.925808516Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:16.005770097Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:16.085517118Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:16.165702476Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:16.24658614Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:16.328219085Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:16.406422679Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:16.501534981Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:16.581833267Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:16.661829697Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:16.741499341Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:16.822019292Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:16.90330974Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:16.997311832Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:17.080933134Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:17.158093141Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:17.238341187Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:17.317746223Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:17.398050526Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:17.493812813Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:17.574548732Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:17.653730856Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:17.748685206Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:17.829303141Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:17.912858554Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:18.006902694Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:18.086805107Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:18.166409472Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:18.246009293Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:18.325231097Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:18.405787463Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:18.501352855Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:18.582501127Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:18.661861427Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:18.742059905Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:18.821824462Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:18.901331674Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:18.982047465Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:19.061736854Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:19.143481479Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:19.222060434Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:19.301817951Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:19.382168141Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:19.461793562Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:19.541793223Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:19.622138229Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:19.702956453Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:19.78180552Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:19.861781181Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:19.9424691Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:20.021605528Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:20.101416453Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:20.181788595Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:20.263097251Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:20.342139375Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:20.421740827Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:20.502214986Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:20.58255372Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:20.661819012Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:20.742778995Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:20.821690175Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:20.9017243Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:20.996817722Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:21.077434537Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:21.157560983Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:21.238263558Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:21.317740434Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:21.399196163Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:21.493326895Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:21.573687837Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:21.654054187Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:21.750108444Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:21.829680424Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:21.90984543Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:22.006078215Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:22.08898073Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:22.166661603Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:22.246456624Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:22.325682172Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:22.405774889Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:22.501134104Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:22.585373711Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:22.664481178Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:22.742111715Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:22.822287248Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:22.902283934Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:22.997408812Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:23.07758489Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:23.159821228Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:23.253017878Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:23.333473669Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:23.414092339Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:23.494097345Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:23.575227185Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:23.653792219Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:23.737148592Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:23.813843862Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:23.893676547Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:23.973764049Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:24.053762942Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:24.133437003Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:24.213130424Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:24.296048683Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:24.373180467Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:24.453457089Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:24.533715535Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:24.614837566Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:24.693341289Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:24.773646103Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:24.856661899Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:24.934081746Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:25.013748095Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:25.094069901Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:25.173500217Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:25.253409575Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:25.33335714Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:25.414072739Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:25.493756016Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:25.573575581Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:25.654080523Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:25.749124793Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:25.829627432Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:25.909653877Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:26.008182027Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:26.085622259Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:26.165501184Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:26.245590061Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:26.325681147Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:26.40569444Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:26.500626326Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:26.583608778Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:26.661278258Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:26.741178271Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:26.821140557Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:26.902025948Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:26.997304331Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:27.078533115Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:27.16037662Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:27.252999797Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:27.333441987Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:27.413749009Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:27.495224546Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:27.573209483Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:27.653481465Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:27.750675563Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:27.829249846Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:27.910042597Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:28.004692626Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:28.086024066Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:28.165643919Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:28.245596924Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:28.327260237Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:28.405805207Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:28.502744617Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:28.581148691Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:28.661440193Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:28.741469742Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:28.821436892Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:28.902461835Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:28.981548535Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:29.061616324Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:29.141499537Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:29.221428318Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:29.301647596Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:29.382190075Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:29.461615367Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:29.541474836Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:29.621419681Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:29.70100827Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:29.781728477Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:29.861318025Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:29.943513819Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:30.021856453Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:30.101623122Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:30.181572959Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:30.261347404Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:30.341271705Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:30.421733895Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:30.50518022Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:30.581598978Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:30.663077554Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:30.741534364Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:30.821277705Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:30.901414999Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:30.99697127Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:31.079618457Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:31.157455265Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:31.2378452Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:31.317206203Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:31.397301929Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:31.493277785Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:31.57521057Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:31.65515212Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:31.749131075Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:31.829214065Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:31.910965058Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:32.004778413Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:32.085888381Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:32.165667114Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:32.249584927Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:32.325579556Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:32.40573013Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:32.500696479Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:32.58136475Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:32.661405212Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:32.741455593Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:32.826802914Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:32.901194979Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:32.99670645Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:33.079329093Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:33.157375726Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:33.237872572Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:33.317411945Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:33.399651547Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:33.493504646Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:33.573411731Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:33.653329056Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:33.733136941Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:33.813099322Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:33.893295368Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:33.97647878Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:34.053361219Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:34.132830927Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:34.213282493Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:34.293246667Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:34.37329404Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:34.453395333Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:34.534459221Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:34.613173919Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:34.692730444Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:34.77316457Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:34.853192775Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:34.934859736Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:35.013222914Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:35.096317974Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:35.175478657Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:35.253448842Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:35.333286615Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:35.413496261Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:35.493538066Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:35.573673248Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:35.654473551Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:35.750447071Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:35.833077394Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:35.909148054Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:36.004740069Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:36.0853981Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:36.165549122Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:36.245621999Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:36.325108283Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:36.405319017Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:36.500674519Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:36.58122071Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:36.661030707Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:36.741470081Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:36.822521744Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:36.900986842Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:36.996521929Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:37.077381336Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:37.157256773Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:37.237275315Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:37.316815039Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:37.399455634Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:37.492840668Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:37.573636715Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:37.652966391Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:37.749166439Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:37.829671285Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:37.909239682Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:38.010383805Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:38.085601472Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:38.165026412Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:38.245215673Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:38.324420997Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:38.405211412Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:38.500327938Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:38.581657138Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:38.664086948Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:38.740749866Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:38.820629175Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:38.900989381Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:38.981474163Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:39.06135776Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:39.14431538Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:39.22114361Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:39.301126984Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:39.380529779Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:39.460963106Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:39.541092431Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:39.621528669Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:39.721284501Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:39.796912281Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:39.877271175Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:39.95733122Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:40.037061505Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:40.116869742Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:40.196487322Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:40.278547372Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:40.356965654Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:40.436906691Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:40.516964304Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:40.596897245Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:40.676936874Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:40.760407519Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:40.837404966Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:40.91775666Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:40.996920383Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:41.076883116Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:41.157029786Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:41.237453864Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:41.319469017Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:41.397136929Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:41.491924719Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:41.572296829Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:41.652722763Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:41.748410778Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:41.828695624Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:41.912201276Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:42.005004965Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:42.084898258Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:42.164832159Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:42.245530766Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:42.324967066Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:42.404794119Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:42.50521936Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:42.580603075Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:42.660918929Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:42.741141215Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:42.820934443Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:42.900956825Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:42.996394183Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:43.085554344Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:43.17237114Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:43.25291541Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:43.332812159Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:43.412915117Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:43.493226299Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:43.572936679Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:43.654796536Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:43.732956545Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:43.813205167Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:43.893279869Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:43.972912713Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:44.052710294Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:44.139015248Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:44.23039903Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:44.309162945Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:44.388955949Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:44.468777658Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:44.548362662Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:44.630069015Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:44.708411905Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:44.789605936Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:44.868882684Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:44.949372746Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:45.028914614Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:45.108817571Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:45.189836819Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:45.268848382Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:45.350798351Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:45.42893708Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:45.508821285Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:45.588958418Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:45.668756991Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:45.748827884Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:45.829669051Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:45.911621037Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:46.004387477Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:46.084799171Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:46.16530133Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:46.245031326Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:46.325013131Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:46.404652727Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:46.502058762Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:46.580873301Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:46.660774498Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:46.740802415Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:46.820879484Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:46.90142801Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:46.996696537Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:47.078371401Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:47.156594099Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:47.237364641Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:47.316736173Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:47.396819898Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:47.492273705Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:47.572707031Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:47.653776646Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:47.747653649Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:47.828750241Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:47.908892718Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:48.003874524Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:48.084954891Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:48.166085723Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:48.24810494Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:48.324701266Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:48.404849247Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:48.50039483Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:48.580489467Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:48.660669449Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:48.743742589Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:48.821322756Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:48.900239471Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:48.980529213Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:49.060630442Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:49.141241433Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:49.221139269Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:49.30077173Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:49.382306018Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:49.460732524Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:49.540622169Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:49.621037415Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:49.700562835Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:49.780722368Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:49.860684941Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:49.94170934Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:50.020459303Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:50.100655412Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:50.181002658Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:50.260322094Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:50.340121306Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:50.420079623Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:50.501398391Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:50.580680227Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:50.66007787Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:50.740575805Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:50.820062952Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:50.900192054Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:50.99559162Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:51.07970473Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:51.156169216Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:51.236626094Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:51.316090233Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:51.396076134Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:51.49195375Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:51.572137443Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:51.652641041Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:51.749457411Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:51.828127021Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:51.908382331Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:52.003577545Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:52.084912056Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:52.165054886Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:52.244398225Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:52.324012574Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:52.404086731Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:52.499606777Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:52.580026823Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:52.659991348Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:52.743379657Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:52.820422703Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:52.90015878Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:52.996209387Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:53.076130808Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:53.157883561Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:53.253250903Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:53.332937316Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:53.412669456Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:53.492490749Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:53.572141545Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:53.652518135Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:53.732108163Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:53.8140261Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:53.89453693Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:53.972612075Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:54.052460664Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:54.132629733Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:54.212391666Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:54.292769568Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:54.37248398Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:54.453541787Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:54.532756615Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:54.612387571Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:54.69261184Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:54.771927916Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:54.852320186Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:54.932446567Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:55.013583958Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:55.092421313Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:55.172316142Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:55.252511067Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:55.332657096Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:55.412537877Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:55.49350122Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:55.573621489Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:55.654655969Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:55.748200523Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:55.828755769Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:55.908403685Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:56.004059796Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:56.08444733Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:56.165193649Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:56.244591644Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:56.336414499Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:56.421335034Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:56.500679014Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:56.580453426Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:56.660515488Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:56.741845263Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:56.820441561Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:56.900838727Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:56.99668191Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:57.077239877Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:57.155953167Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:57.236909918Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:57.319201136Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:57.396519703Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:57.492303334Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:57.572466995Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:57.651770207Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:57.73212174Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:57.811878969Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:57.896953041Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:57.988683671Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:58.068298915Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:58.148499953Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:58.243783391Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:58.324390637Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:58.404377306Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:58.502007853Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:58.580335638Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:58.660186435Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:58.74036728Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:58.820169277Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:58.902875312Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:58.980060822Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:59.064593805Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:59.140618066Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:59.220316158Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:59.300105802Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:59.380834329Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:59.460254436Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:59.540196177Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:59.622635747Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:59.700423468Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:59.780019128Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:59.859921508Z", "value": 50.8},
{"timestamp": "2024-03-17T03:37:59.939940049Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:00.020177055Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:00.10043134Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:00.183341856Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:00.260081061Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:00.340552211Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:00.420239488Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:00.500325517Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:00.580098265Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:00.660939112Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:00.742160855Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:00.820281088Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:00.900432174Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:00.995783164Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:01.076107913Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:01.157096344Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:01.252741511Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:01.334691128Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:01.412390752Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:01.492404973Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:01.572235386Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:01.653711882Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:01.747711381Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:01.828329187Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:01.909541459Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:02.003452606Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:02.084099532Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:02.164565786Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:02.244216806Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:02.324228339Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:02.405316098Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:02.501116273Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:02.580287164Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:02.73758568Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:02.820000962Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:02.900336592Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:02.996187263Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:03.076716653Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:03.156436793Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:03.251682183Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:03.332048341Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:03.412208418Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:03.492535696Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:03.57219558Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:03.658366166Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:03.732683479Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:03.81204605Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:03.892128623Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:03.973196127Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:04.06826046Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:04.147614455Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:04.230029834Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:04.308042514Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:04.388417088Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:04.468055884Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:04.548132089Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:04.704755787Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:04.788108927Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:04.86901803Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:04.948424762Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:05.027987078Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:05.108112563Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:05.188597729Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:05.268035052Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:05.347901849Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:05.429288265Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:05.509021013Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:05.588146816Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:05.668022317Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:05.748627067Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:05.827648358Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:05.908095443Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:06.007845867Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:06.084263056Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:06.165406335Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:06.243523144Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:06.323553013Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:06.404074339Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:06.499553745Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:06.581019009Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:06.737109139Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:06.819879557Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:06.900096531Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:06.995411361Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:07.075988463Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:07.156278236Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:07.255428658Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:07.331740087Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:07.412265573Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:07.492298034Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:07.571719262Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:07.729258194Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:07.81147866Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:07.893523829Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:07.987304544Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:08.070163091Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:08.147734682Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:08.24385617Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:08.323973751Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:08.404423269Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:08.502838713Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:08.580137248Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:08.736880851Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:08.819815078Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:08.900615189Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:08.979655103Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:09.061197711Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:09.141068412Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:09.220610248Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:09.300154324Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:09.380276673Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:09.459600556Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:09.539804505Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:09.619936454Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:09.700265108Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:09.779780224Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:09.859931117Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:09.93991897Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:10.020363111Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:10.099981843Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:10.179463167Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:10.261115087Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:10.340522139Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:10.420022983Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:10.499793939Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:10.579364223Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:10.737030515Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:10.819655814Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:10.905529791Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:10.995255585Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:11.075785775Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:11.156834366Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:11.25122401Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:11.33177548Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:11.413382184Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:11.496004058Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:11.572228255Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:11.744300403Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:11.828116808Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:11.908233877Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:12.003324098Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:12.084115057Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:12.169011528Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:12.259599596Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:12.339667416Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:12.419728293Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:12.49975573Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:12.580025408Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:12.736704882Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:12.819738949Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:12.899874034Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:12.9952008Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:13.076006895Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:13.155947835Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:13.236199689Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:13.315764692Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:13.398920296Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:13.491613936Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:13.571708797Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:13.651799306Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:13.731739575Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:13.811411203Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:13.891635856Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:13.972861631Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:14.051958538Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:14.131734486Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:14.211620131Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:14.291764496Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:14.3713583Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:14.451580905Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:14.532143287Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:14.612610213Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:14.693615764Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:14.771401468Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:14.851309608Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:14.931669718Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:15.011624962Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:15.093184114Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:15.172008541Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:15.25318478Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:15.331557589Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:15.411824002Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:15.558816352Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:15.63585207Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:15.731336564Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:15.811599937Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:15.892477968Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:15.987754846Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:16.07028008Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:16.148116728Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:16.247888303Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:16.323806931Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:16.404522178Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:16.499044814Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:16.579516155Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:16.659625704Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:16.740126006Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:16.823416746Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:16.899840687Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:16.995915646Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:17.079160242Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:17.156282425Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:17.251188965Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:17.332147124Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:17.415372936Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:17.491938381Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:17.571569913Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:17.65161767Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:17.747351061Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:17.827536642Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:17.907580942Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:18.006420964Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:18.083221642Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:18.163601047Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:18.253450425Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:18.339265138Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:18.419856704Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:18.499658477Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:18.58078438Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:18.659625958Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:18.739688915Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:18.819504735Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:18.900054893Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:18.979454328Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:19.059629317Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:19.142485688Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:19.221394562Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:19.29901025Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:19.379685208Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:19.459398852Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:19.539485009Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:19.619455166Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:19.702348209Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:19.779707383Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:19.85969162Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:19.939463472Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:20.019882494Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:20.100063019Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:20.179295478Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:20.270303418Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:20.355269714Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:20.435772768Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:20.515396395Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:20.595396152Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:20.676080358Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:20.755950515Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:20.837544259Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:20.915865644Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:20.995828824Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:21.076069541Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:21.155490353Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:21.235707102Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:21.315734891Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:21.40275159Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:21.49138119Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:21.587050164Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:21.667481122Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:21.747994672Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:21.827454459Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:21.907549448Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:22.004938266Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:22.082841602Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:22.163690001Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:22.243515389Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:22.323470057Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:22.402958485Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:22.498991716Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:22.583534139Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:22.659662655Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:22.739644396Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:22.819604568Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:22.900390566Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:22.995071347Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:23.077272676Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:23.156693071Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:23.250910811Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:23.331365672Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:23.411386549Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:23.491123041Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:23.571545615Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:23.651402619Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:23.731995497Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:23.811405012Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:23.891664513Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:23.971942031Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:24.051208026Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:24.131339399Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:24.211462131Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:24.292154306Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:24.37230139Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:24.451397273Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:24.530915397Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:24.611164658Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:24.691524063Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:24.770967531Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:24.851825721Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:24.931281829Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:25.010738416Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:25.093456098Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:25.171592555Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:25.251111223Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:25.331844677Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:25.412778995Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:25.492045022Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:25.571327817Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:25.652585369Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:25.746884036Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:25.827203761Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:25.9080304Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:26.004124847Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:26.083336026Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:26.163376711Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:26.243234899Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:26.323153503Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:26.403136364Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:26.499789756Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:26.58038225Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:26.659281845Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:26.739383777Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:26.81930859Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:26.899309882Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:26.996426572Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:27.0761774Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:27.155210466Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:27.234968878Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:27.314878907Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:27.395370408Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:27.490337717Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:27.572019014Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:27.65481596Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:27.760929789Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:27.842947854Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:27.923149051Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:28.003729065Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:28.082843955Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:28.163615138Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:28.244803537Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:28.323337658Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:28.403182598Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:28.499503414Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:28.579905828Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:28.659394287Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:28.739151675Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:28.823315441Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:28.898933044Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:28.978717856Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:29.059158189Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:29.139312186Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:29.219237063Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:29.298799378Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:29.379660481Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:29.459372333Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:29.539689626Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:29.619117253Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:29.699025073Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:29.779338975Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:29.859107915Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:29.941235196Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:30.019304292Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:30.098968912Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:30.178683388Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:30.259025673Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:30.339284918Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:30.419157347Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:30.503474872Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:30.579268572Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:30.659065768Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:30.739604822Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:30.819074337Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:30.899441934Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:30.994972956Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:31.07538049Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:31.155055382Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:31.250553124Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:31.331628722Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:31.410835901Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:31.491453899Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:31.571349175Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:31.654782603Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:31.746789362Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:31.826873246Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:31.907125452Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:32.002452505Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:32.082554022Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:32.162989235Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:32.243577057Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:32.32305886Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:32.403362074Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:32.498697063Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:32.578877588Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:32.65931469Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:32.739670927Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:32.820628797Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:32.899365735Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:32.994898005Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:33.078163817Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:33.155129967Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:33.250353052Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:33.330912938Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:33.412191545Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:33.491229315Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:33.571482352Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:33.650959548Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:33.730881896Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:33.810934389Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:33.891869187Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:33.978070333Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:34.066391644Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:34.146744841Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:34.226393685Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:34.307242595Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:34.386936431Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:34.467124412Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:34.550611728Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:34.627170421Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:34.706524832Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:34.787551662Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:34.867076154Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:34.947298663Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:35.027130291Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:35.107077183Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:35.187149164Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:35.266739384Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:35.346269763Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:35.426770385Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:35.506275164Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:35.586843018Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:35.668694394Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:35.746947203Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:35.826427854Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:35.906845308Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:36.002142377Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:36.082806071Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:36.16233629Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:36.244546868Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:36.323339485Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:36.402454728Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:36.498350679Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:36.579806566Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:36.659304914Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:36.739254942Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:36.822272145Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:36.899337111Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:36.994664229Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:37.074803761Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:37.155529343Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:37.250066091Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:37.331361434Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:37.411206279Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:37.491073107Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:37.570984223Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:37.650964875Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:37.745651735Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:37.82677879Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:37.906924819Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:38.004300837Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:38.082889006Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:38.162899195Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:38.243506153Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:38.324161078Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:38.402413855Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:38.500907539Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:38.579531229Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:38.658303719Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:38.738923188Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:38.818581536Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:38.89917115Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:38.978915226Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:39.061634092Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:39.139076147Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:39.218700927Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:39.29927006Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:39.37888732Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:39.45967879Z", "value": 50.8},
{"timestamp": "2024-03-17T03:38:39.538710384Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:39.620553153Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:39.698989386Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:39.779411671Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:39.859004131Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:39.938957871Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:40.01920214Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:40.098642247Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:40.182870909Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:40.259613666Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:40.338839373Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:40.418779993Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:40.498684613Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:40.578955282Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:40.658123165Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:40.742390226Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:40.819449529Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:40.899133636Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:40.99443077Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:41.075105663Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:41.154812811Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:41.25332304Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:41.333639597Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:41.421663754Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:41.506214177Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:41.587102991Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:41.666891355Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:41.746687367Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:41.826857395Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:41.909561446Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:42.00236971Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:42.082672539Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:42.162954344Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:42.242461299Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:42.32282384Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:42.402514092Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:42.499087932Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:42.578663848Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:42.659127829Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:42.739261538Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:42.818143916Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:42.898508921Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:42.995195625Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:43.07632156Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:43.156245028Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:43.250545167Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:43.330853276Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:43.41148609Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:43.491140886Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:43.571011138Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:43.651590319Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:43.731188731Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:43.810942695Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:43.89023925Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:43.97040995Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:44.051057964Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:44.131035736Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:44.21173447Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:44.290792785Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:44.370580765Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:44.450817193Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:44.530995926Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:44.610977826Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:44.690282189Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:44.771554652Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:44.851045064Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:44.930757715Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:45.010525567Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:45.090863148Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:45.171134137Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:45.250849573Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:45.333022998Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:45.410809534Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:45.490596202Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:45.570514486Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:45.742647401Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:45.826465373Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:45.90659841Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:46.007139906Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:46.083646951Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:46.162489297Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:46.246183941Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:46.323000075Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:46.402540854Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:46.497825795Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:46.579525939Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:46.660991875Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:46.738749098Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:46.81848671Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:46.898908291Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:46.994037424Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:47.075691008Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:47.156929999Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:47.253670976Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:47.330531973Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:47.410595474Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:47.491391424Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:47.570576682Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:47.650495606Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:47.748380841Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:47.82664213Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:47.906466878Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:48.001814571Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:48.082365657Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:48.162556421Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:48.242353553Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:48.32365872Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:48.402702571Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:48.497754391Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:48.578531557Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:48.658917203Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:48.738737598Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:48.818685483Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:48.899761593Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:48.978443203Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:49.058579151Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:49.138820796Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:49.218613704Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:49.29766741Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:49.379436386Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:49.458888269Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:49.537795511Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:49.617773764Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:49.697882736Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:49.778444606Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:49.858938251Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:49.941881662Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:50.020145446Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:50.098498767Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:50.177650842Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:50.258177479Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:50.338004147Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:50.417687358Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:50.498061996Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:50.577740375Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:50.735501835Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:50.81760886Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:50.897632936Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:50.994599865Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:51.073601347Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:51.155804244Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:51.25063792Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:51.32966721Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:51.409841751Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:51.505454885Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:51.58575477Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:51.66941911Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:51.750145812Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:51.82624508Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:51.905588963Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:52.002470707Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:52.082774272Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:52.162886605Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:52.242076151Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:52.331269463Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:52.417622449Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:52.497754238Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:52.579212429Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:52.735318685Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:52.817463854Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:52.897622459Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:52.994934476Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:53.07383039Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:53.153892227Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:53.234490928Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:53.318253925Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:53.394239816Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:53.489735574Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:53.574094859Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:53.726974837Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:53.809879623Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:53.891120182Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:53.97020112Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:54.051569231Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:54.130230649Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:54.211258759Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:54.290246129Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:54.37126336Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:54.450104778Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:54.530122166Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:54.61007725Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:54.689576461Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:54.775514406Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:54.850446567Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:54.930522708Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:55.010349088Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:55.089530762Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:55.170512089Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:55.250146308Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:55.332928694Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:55.410257181Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:55.490803754Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:55.570351829Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:55.742311176Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:55.825661627Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:55.906352873Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:56.006113791Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:56.082973253Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:56.162198639Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:56.242589212Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:56.322139848Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:56.401622963Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:56.497688642Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:56.579394834Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:56.735312161Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:56.818955189Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:56.899103138Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:56.994141582Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:57.074249403Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:57.154297351Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:57.256113666Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:57.330764003Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:57.410164974Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:57.490759099Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:57.570211494Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:57.742340633Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:57.825334156Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:57.908782015Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:58.001459847Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:58.082796246Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:58.162445633Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:58.242215693Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:58.321826712Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:58.402242245Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:58.501974364Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:58.578605985Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:58.734869745Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:58.817651491Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:58.898498641Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:58.977696956Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:59.057399751Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:59.143271008Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:59.21829069Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:59.298053677Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:59.377743897Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:59.457752069Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:59.537750417Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:59.618133022Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:59.698232587Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:59.777465557Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:59.857821474Z", "value": 50.9},
{"timestamp": "2024-03-17T03:38:59.93759659Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:00.017849371Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:00.097449798Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:00.178228788Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:00.265973393Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:00.352926028Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:00.433637625Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:00.513831942Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:00.594090227Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:00.67372211Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:00.753832459Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:00.834894201Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:00.913807299Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:00.994146288Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:01.074923902Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:01.153485063Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:01.2342341Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:01.314176896Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:01.394240845Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:01.489359385Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:01.570896937Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:01.742130553Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:01.825619117Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:01.905883578Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:02.002334153Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:02.084623802Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:02.162082913Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:02.241511916Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:02.321693016Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:02.401668581Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:02.49729205Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:02.581435303Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:02.6580859Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:02.738384569Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:02.817777444Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:02.897651888Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:02.993337598Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:03.075878927Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:03.157744639Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:03.249445125Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:03.329250897Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:03.409802302Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:03.490199755Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:03.569785878Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:03.726699528Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:03.811943231Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:03.889852775Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:03.969747187Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:04.050046783Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:04.130109196Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:04.209695031Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:04.289336994Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:04.371952276Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:04.449196538Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:04.529714311Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:04.609669715Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:04.689542495Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:04.769447371Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:04.849726904Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:04.931091911Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:05.009826672Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:05.089689884Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:05.169570984Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:05.249781365Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:05.330038689Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:05.409773421Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:05.498947565Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:05.586057736Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:05.666660501Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:05.7457Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:05.827636112Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:05.9058878Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:06.001237349Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:06.086135964Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:06.162253216Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:06.241807563Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:06.321741655Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:06.401780387Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:06.497251088Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:06.577736061Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:06.735180112Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:06.817443777Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:06.898120623Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:06.99367606Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:07.073877481Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:07.154476022Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:07.249161058Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:07.333190487Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:07.410064508Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:07.490209928Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:07.569366259Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:07.726722277Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:07.809362263Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:07.89007402Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:07.989064697Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:08.066079807Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:08.145842475Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:08.241050967Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:08.3213945Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:08.40294242Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:08.497292607Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:08.579113071Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:08.734562397Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:08.817272975Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:08.89763382Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:08.977184167Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:09.057079635Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:09.137435839Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:09.218516014Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:09.298569242Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:09.392548772Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:09.473600146Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:09.55326403Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:09.710383472Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:09.793242562Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:09.875734771Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:09.953504667Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:10.03860293Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:10.113790227Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:10.193647775Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:10.273654507Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:10.353549559Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:10.436674922Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:10.513612911Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:10.593407611Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:10.673587239Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:10.753777588Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:10.832876798Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:10.914204781Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:10.99749008Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:11.074462789Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:11.154210641Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:11.249018429Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:11.32941313Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:11.40967535Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:11.49035866Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:11.571241106Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:11.741677472Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:11.825109716Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:11.90512192Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:12.001018478Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:12.082619517Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:12.161622375Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:12.246201533Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:12.321754944Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:12.401362251Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:12.496920952Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:12.57777767Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:12.657327313Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:12.738062111Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:12.818755052Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:12.897459574Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:12.992737027Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:13.075168244Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:13.154179422Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:13.249882923Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:13.329463031Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:13.410076484Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:13.49019992Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:13.569593467Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:13.726324588Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:13.809151486Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:13.889466475Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:13.971726972Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:14.048883457Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:14.128765869Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:14.209412475Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:14.289410535Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:14.370402389Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:14.449454527Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:14.532517329Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:14.609594455Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:14.688972514Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:14.768953358Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:14.849219322Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:14.92922311Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:15.009731283Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:15.09076285Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:15.169180266Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:15.249365143Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:15.329221186Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:15.409327246Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:15.493568548Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:15.569669575Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:15.652417977Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:15.745515777Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:15.825199948Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:15.905514041Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:16.000892518Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:16.08084245Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:16.161224863Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:16.24276395Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:16.321507191Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:16.401277635Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:16.49683768Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:16.577220541Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:16.736982837Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:16.817750242Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:16.899093777Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:16.993046043Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:17.135337069Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:17.218517248Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:17.297401609Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:17.377382197Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:17.472913187Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:17.555641876Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:17.633392252Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:17.728466408Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:17.809574902Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:17.889581634Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:17.985869457Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:18.067567681Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:18.161562635Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:18.241066518Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:18.321885156Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:18.400632109Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:18.496836508Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:18.577379689Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:18.734249882Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:18.819415537Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:18.897483257Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:18.977140388Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:19.057700177Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:19.137234812Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:19.217206376Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:19.297150228Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:19.379152836Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:19.456656171Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:19.537160216Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:19.6172209Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:19.69715448Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:19.777359484Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:19.857293128Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:19.93816287Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:20.023451245Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:20.096977867Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:20.177209399Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:20.258782823Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:20.337254447Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:20.417258875Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:20.500680303Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:20.577167891Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:20.657173663Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:20.737640076Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:20.816914102Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:20.897026946Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:20.993037585Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:21.07464816Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:21.153290185Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:21.248676694Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:21.329016867Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:21.408929359Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:21.489451932Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:21.569192199Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:21.653381948Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:21.745747202Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:21.825045229Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:21.905204281Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:22.000778566Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:22.081072243Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:22.161149119Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:22.245030451Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:22.321170455Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:22.401040067Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:22.496495952Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:22.576982109Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:22.657549322Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:22.737707318Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:22.819016485Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:22.897076589Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:22.992448729Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:23.073424263Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:23.153286707Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:23.248397247Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:23.329186605Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:23.411865823Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:23.504460294Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:23.585408756Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:23.665166463Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:23.744580682Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:23.825010198Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:23.905072834Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:23.986636722Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:24.065887516Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:24.145166726Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:24.225092242Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:24.316100598Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:24.40101246Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:24.48100444Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:24.563128648Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:24.64109256Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:24.720594747Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:24.801656361Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:24.880988979Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:24.96205389Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:25.041310732Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:25.124123806Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:25.201072515Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:25.282147665Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:25.360970011Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:25.440986311Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:25.521105491Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:25.604937383Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:25.681586507Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:25.761450231Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:25.841183714Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:25.92092523Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:26.001185658Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:26.080455332Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:26.162215092Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:26.241387902Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:26.320961769Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:26.400900917Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:26.496721667Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:26.576869551Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:26.734114465Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:26.819092151Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:26.89660963Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:26.992523916Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:27.07448022Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:27.153186853Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:27.248499986Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:27.328946271Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:27.412728723Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:27.504179287Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:27.589709647Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:27.664938032Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:27.744592891Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:27.825748746Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:27.904580019Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:28.003546152Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:28.081457423Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:28.160934586Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:28.241425287Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:28.32134853Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:28.400994461Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:28.496325898Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:28.577734777Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:28.657204772Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:28.737701905Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:28.816832539Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:28.896913735Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:28.97673733Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:29.05861309Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:29.138192557Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:29.216752118Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:29.296770626Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:29.376778029Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:29.456809881Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:29.53701271Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:29.616912945Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:29.700101668Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:29.777270122Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:29.856852533Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:29.936866177Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:30.016905292Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:30.097025593Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:30.176585955Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:30.257367185Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:30.336831804Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:30.416805191Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:30.496642259Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:30.577225248Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:30.734165841Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:30.816609666Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:30.8977092Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:30.992649532Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:31.072681448Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:31.152672948Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:31.247698848Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:31.328715374Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:31.408849562Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:31.491156427Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:31.568846386Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:31.740939299Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:31.824651959Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:31.904737923Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:32.000510065Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:32.081126206Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:32.162003947Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:32.240915221Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:32.320241823Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:32.400416267Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:32.496319993Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:32.577033351Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:32.733879768Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:32.821578772Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:32.896907286Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:32.99213485Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:33.072733935Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:33.152599035Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:33.248035976Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:33.328741269Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:33.408479616Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:33.489021645Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:33.568524376Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:33.725457065Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:33.808430715Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:33.888842184Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:33.968795859Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:34.051045188Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:34.128668907Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:34.20866447Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:34.28856749Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:34.369109519Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:34.44887065Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:34.52893415Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:34.612080089Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:34.688419069Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:34.768962282Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:34.848594229Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:34.929129793Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:35.008932973Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:35.088919513Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:35.170015751Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:35.248475439Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:35.32827257Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:35.408546631Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:35.488587283Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:35.568566398Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:35.740998865Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:35.828590189Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:35.905042161Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:36.000137053Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:36.080115977Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:36.160456853Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:36.240819938Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:36.323064946Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:36.404514017Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:36.496333958Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:36.576048049Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:36.733873348Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:36.816314357Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:36.89697869Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:36.992280751Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:37.075410242Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:37.152705736Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:37.247887252Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:37.328122592Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:37.408631469Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:37.489144954Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:37.577105303Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:37.664272914Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:37.743882013Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:37.82461713Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:37.904408821Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:38.000023011Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:38.080515215Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:38.164011107Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:38.240698055Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:38.32127586Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:38.400634879Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:38.481394124Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:38.575701174Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:38.658196487Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:38.740328696Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:38.816640988Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:38.896910888Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:38.976296434Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:39.056440574Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:39.136292938Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:39.216619798Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:39.297559684Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:39.376314797Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:39.456710106Z", "value": 50.9},
{"timestamp": "2024-03-17T03:39:39.536173028Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:39.617019058Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:39.695982619Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:39.77759089Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:39.869129423Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:39.95182944Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:40.032530414Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:40.112537273Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:40.207425317Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:40.31321588Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:40.399502081Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:40.480679599Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:40.560631355Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:40.640736679Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:40.736031188Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:40.816304928Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:40.8964131Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:40.992058617Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:41.073527752Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:41.152349105Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:41.247718782Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:41.328110986Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:41.408427671Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:41.4893001Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:41.569045103Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:41.649887453Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:41.744113895Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:41.824354707Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:41.903948062Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:42.001438319Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:42.081356411Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:42.160701893Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:42.247633248Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:42.335131676Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:42.416186474Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:42.496238613Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:42.576384801Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:42.656582413Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:42.737261531Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:42.818079336Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:42.8963124Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:42.992122846Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:43.083090817Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:43.16839564Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:43.24847066Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:43.32800523Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:43.412677604Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:43.503809736Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:43.584377429Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:43.665282594Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:43.744284204Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:43.824304599Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:43.904333443Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:43.984551887Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:44.068586372Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:44.143899877Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:44.224197714Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:44.307502884Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:44.384871338Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:44.465154039Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:44.545504195Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:44.624252972Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:44.703799927Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:44.783884035Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:44.864350479Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:44.943781178Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:45.023942566Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:45.104383154Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:45.184153245Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:45.264709002Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:45.344381013Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:45.42415632Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:45.504510093Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:45.585051066Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:45.666126216Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:45.744306031Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:45.824193659Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:45.904243623Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:45.999713491Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:46.080180832Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:46.160334668Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:46.24310883Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:46.320907461Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:46.400261871Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:46.495813436Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:46.57783038Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:46.656342676Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:46.736577088Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:46.82006738Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:46.896253239Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:46.99192362Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:47.071802736Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:47.152204988Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:47.232896457Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:47.312230132Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:47.395886215Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:47.487995181Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:47.568131801Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:47.648137156Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:47.747566457Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:47.824308734Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:47.90421649Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:48.001179034Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:48.080991781Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:48.160282863Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:48.240415483Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:48.320115686Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:48.400176338Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:48.495655102Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:48.576253419Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:48.65593775Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:48.736062306Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:48.816075118Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:48.896095289Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:48.976308934Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:49.057132211Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:49.136239613Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:49.216695241Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:49.296800373Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:49.376216191Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:49.456246827Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:49.535494965Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:49.618329767Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:49.700158166Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:49.776492346Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:49.856005125Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:49.935964144Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:50.016864478Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:50.095688743Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:50.178362456Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:50.255808766Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:50.342299032Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:50.421336577Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:50.496162242Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:50.575518284Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:50.655780472Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:50.736488805Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:50.815776591Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:50.895629083Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:50.99123412Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:51.071731476Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:51.15257453Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:51.247260621Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:51.328721756Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:51.407566341Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:51.503108178Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:51.583415614Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:51.664584108Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:51.743609942Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:51.823367937Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:51.906134482Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:51.999686491Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:52.080257672Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:52.159647282Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:52.23978467Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:52.320121226Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:52.399687669Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:52.497760679Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:52.575415822Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:52.655419001Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:52.735671429Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:52.816063634Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:52.895571932Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:52.991396138Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:53.074009691Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:53.152203971Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:53.24711563Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:53.327827227Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:53.408685545Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:53.50335106Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:53.583783648Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:53.667586708Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:53.744369561Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:53.823386754Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:53.903794159Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:53.984414299Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:54.064035654Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:54.143834993Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:54.223957085Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:54.3037138Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:54.383741492Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:54.464373121Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:54.54407406Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:54.623908471Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:54.703286849Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:54.78755135Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:54.86409737Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:54.943428004Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:55.023896721Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:55.103628092Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:55.183821512Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:55.263884659Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:55.346613349Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:55.424039179Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:55.50394031Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:55.583743777Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:55.664011597Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:55.743729624Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:55.823712004Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:55.907383191Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:55.999182396Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:56.083353169Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:56.160078709Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:56.240059361Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:56.320193964Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:56.408070537Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:56.496387334Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:56.575958865Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:56.655753916Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:56.736291817Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:56.815723667Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:56.896077663Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:56.991348427Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:57.07253657Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:57.151797603Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:57.247128144Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:57.328054173Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:57.408025929Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:57.503162613Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:57.583598625Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:57.743396472Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:57.669270329Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:57.823323427Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:57.903785808Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:57.999327517Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:58.080217706Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:58.15926178Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:58.241709252Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:58.320491693Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:58.400011736Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:58.495450596Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:58.575858353Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:58.65557334Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:58.736328521Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:58.817104054Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:58.89569971Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:58.976144043Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:59.055659253Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:59.135637441Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:59.216807311Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:59.295834616Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:59.380010477Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:59.455816175Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:59.535786235Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:59.615701574Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:59.695910738Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:59.775762941Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:59.855554088Z", "value": 50.8},
{"timestamp": "2024-03-17T03:39:59.936928279Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:00.015794336Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:00.095632235Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:00.187158703Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:00.275941133Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:00.354542038Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:00.438159113Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:00.512395208Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:00.591501746Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:00.671216541Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:00.751717897Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:00.831756917Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:00.913887589Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:00.995211667Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:01.072874202Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:01.167999014Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:01.24839285Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:01.331427524Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:01.408340201Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:01.505562041Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:01.608927351Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:01.695123536Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:01.777223968Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:01.856971819Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:01.937460215Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:02.015768959Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:02.099414162Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:02.185721483Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:02.270813954Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:02.351776943Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:02.431585498Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:02.511588614Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:02.593022804Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:02.672237662Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:02.753324396Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:02.831209939Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:02.911653727Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:02.991685963Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:03.073544794Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:03.151224417Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:03.231537805Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:03.313774301Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:03.391576228Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:03.486774256Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:03.567141468Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:03.647283624Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:03.729217432Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:03.824450596Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:03.903344781Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:03.983686361Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:04.140659049Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:04.22320889Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:04.303084902Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:04.382949041Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:04.463516509Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:04.546273359Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:04.623225524Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:04.703502176Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:04.784454701Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:04.864381337Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:04.943290466Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:05.023458733Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:05.106243967Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:05.185394792Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:05.263291343Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:05.343842172Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:05.423134438Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:05.503027761Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:05.582918524Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:05.666726896Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:05.749380449Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:05.824132609Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:05.904096173Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:05.999897498Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:06.079954438Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:06.159702736Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:06.240885598Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:06.323721744Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:06.400184276Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:06.495258976Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:06.575863276Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:06.654937078Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:06.735613603Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:06.816340208Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:06.89488572Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:06.991278022Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:07.070891729Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:07.150982109Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:07.23110692Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:07.311284436Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:07.391932065Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:07.486499148Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:07.567346425Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:07.646944931Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:07.742156495Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:07.822863676Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:07.905171149Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:08.001586523Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:08.079473538Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:08.158752044Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:08.240038234Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:08.319042052Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:08.399109263Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:08.494415387Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:08.579540882Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:08.655005683Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:08.73540688Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:08.814831434Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:08.894752629Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:08.974687616Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:09.05475358Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:09.137854398Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:09.214785123Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:09.294788654Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:09.37502393Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:09.454824965Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:09.535331218Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:09.615519965Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:09.697151532Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:09.776060405Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:09.855172671Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:09.934981194Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:10.015488598Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:10.094908384Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:10.176146607Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:10.255530521Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:10.335010691Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:10.414819502Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:10.496858142Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:10.575008485Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:10.655151473Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:10.739068453Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:10.817803181Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:10.895292979Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:10.99069936Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:11.070805195Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:11.154682111Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:11.247601574Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:11.326831888Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:11.409026624Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:11.502379816Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:11.583827766Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:11.662827263Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:11.742822027Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:11.822639286Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:11.91427337Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:11.998447886Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:12.084240102Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:12.159175335Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:12.238989586Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:12.324886474Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:12.399213225Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:12.496817562Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:12.574694113Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:12.654761196Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:12.735323481Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:12.814645603Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:12.894556238Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:12.990889724Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:13.085610599Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:13.166479445Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:13.246575904Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:13.326559339Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:13.407464089Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:13.50218746Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:13.582840432Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:13.665725474Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:13.742711815Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:13.822551634Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:13.902506301Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:13.983626187Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:14.063238037Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:14.143053856Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:14.225396241Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:14.303491928Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:14.383080258Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:14.462461549Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:14.543166809Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:14.624232807Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:14.702705487Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:14.787035204Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:14.863130183Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:14.942927346Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:15.023224798Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:15.103562858Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:15.183243988Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:15.2632872Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:15.344589422Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:15.423379415Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:15.502992801Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:15.582733292Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:15.663155064Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:15.743676325Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:15.823041551Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:15.905567327Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:15.998552231Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:16.08048303Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:16.158974206Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:16.239987916Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:16.318982101Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:16.398925536Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:16.498143124Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:16.575043961Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:16.654395139Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:16.735402033Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:16.814838875Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:16.895950344Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:16.990518515Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:17.071329952Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:17.151203019Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:17.246642135Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:17.326999171Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:17.406881679Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:17.50276406Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:17.582881991Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:17.66518268Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:17.74361008Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:17.822581897Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:17.902794261Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:17.998514786Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:18.079775344Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:18.159000729Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:18.242410732Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:18.31913048Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:18.399152315Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:18.494736648Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:18.575110452Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:18.654882719Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:18.734572362Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:18.832873244Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:18.910387394Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:18.991200239Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:19.071567387Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:19.152106696Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:19.230699056Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:19.310632059Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:19.392539051Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:19.473204119Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:19.551388127Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:19.631065225Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:19.712116279Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:19.791027424Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:19.87039489Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:19.95249449Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:20.03097661Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:20.110844269Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:20.191376409Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:20.27112106Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:20.350919695Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:20.430934554Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:20.512278952Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:20.59141061Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:20.670833244Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:20.750638247Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:20.849865979Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:20.926697504Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:21.006787531Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:21.090628831Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:21.16710381Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:21.247073517Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:21.326763032Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:21.406814851Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:21.50224312Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:21.582868412Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:21.664536779Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:21.7432893Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:21.822757214Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:21.903050858Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:21.997684629Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:22.079040995Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:22.160208688Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:22.241392094Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:22.318620516Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:22.398693871Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:22.494363356Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:22.575319145Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:22.654659987Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:22.735322944Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:22.815741164Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:22.894815573Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:22.99033485Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:23.072406513Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:23.150221208Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:23.231149317Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:23.31354319Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:23.391245532Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:23.486621832Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:23.567203189Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:23.646666975Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:23.726940683Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:23.807138422Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:23.890498345Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:23.967086765Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:24.04722332Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:24.126888067Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:24.206506509Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:24.286850009Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:24.368601Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:24.451168185Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:24.526997115Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:24.60661943Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:24.686186128Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:24.766247643Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:24.846645671Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:24.926768915Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:25.015023472Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:25.102648555Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:25.183240472Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:25.263391971Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:25.34325915Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:25.422715769Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:25.5028225Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:25.58331512Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:25.662689626Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:25.743131942Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:25.822700657Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:25.902759068Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:25.998316809Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:26.079729015Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:26.15879184Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:26.238809291Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:26.317879381Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:26.398555297Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:26.495267088Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:26.575146363Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:26.655200519Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:26.753001112Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:26.830862111Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:26.91097009Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:26.991298518Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:27.074253799Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:27.150800939Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:27.245869687Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:27.330067019Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:27.406227438Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:27.501847643Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:27.583180169Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:27.663066292Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:27.742861406Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:27.822320393Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:27.903151862Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:27.998022305Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:28.081513747Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:28.158923417Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:28.238282467Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:28.318353646Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:28.398292857Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:28.501061749Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:28.575358548Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:28.65485843Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:28.735255722Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:28.815471606Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:28.894586655Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:28.974665963Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:29.056627834Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:29.134930306Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:29.214507628Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:29.29496636Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:29.376354662Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:29.454791758Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:29.534525977Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:29.617664683Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:29.694720912Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:29.774873979Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:29.855581704Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:29.935051666Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:30.014580252Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:30.0949474Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:30.179999294Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:30.255097631Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:30.334440553Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:30.41470498Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:30.494638847Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:30.574988395Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:30.654166069Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:30.735262882Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:30.814692716Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:30.894417463Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:30.989632963Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:31.069879534Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:31.151300701Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:31.246308328Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:31.329506842Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:31.406813727Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:31.501819275Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:31.581799894Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:31.662303746Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:31.742250221Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:31.822444313Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:31.903911975Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:31.998584625Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:32.079236446Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:32.158734856Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:32.238754227Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:32.318671198Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:32.397833448Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:32.496597467Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:32.575300067Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:32.654527949Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:32.749157239Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:32.829837796Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:32.910700017Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:32.99068598Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:33.071438121Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:33.150485554Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:33.245642206Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:33.326291818Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:33.40638463Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:33.501727938Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:33.582573039Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:33.665585952Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:33.743085862Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:33.821757198Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:33.902271835Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:33.98240151Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:34.063867316Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:34.143800607Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:34.223170537Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:34.302762739Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:34.382915807Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:34.462339209Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:34.542267476Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:34.622438079Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:34.702932203Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:34.78260335Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:34.862447105Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:34.941667978Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:35.022616951Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:35.102724547Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:35.18291979Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:35.266140224Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:35.343132325Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:35.422928624Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:35.502336666Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:35.582234533Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:35.662797329Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:35.742611804Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:35.824577515Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:35.902964659Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:35.998732576Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:36.079109867Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:36.160652026Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:36.23854304Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:36.318648204Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:36.400273882Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:36.494859429Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:36.575141233Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:36.653987609Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:36.734744774Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:36.814502513Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:36.894532348Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:36.992730766Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:37.071249238Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:37.149625565Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:37.230768587Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:37.310589078Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:37.39117245Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:37.485723404Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:37.567398363Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:37.646715045Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:37.74107355Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:37.82202182Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:37.902222919Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:37.982373363Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:38.077167325Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:38.165101209Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:38.253505463Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:38.334088803Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:38.414968432Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:38.496073501Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:38.574985222Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:38.654247504Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:38.736521856Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:38.814889671Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:38.894413681Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:38.974304156Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:39.054265479Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:39.13595919Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:39.214064125Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:39.297730736Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:39.373856499Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:39.454298655Z", "value": 50.8},
{"timestamp": "2024-03-17T03:40:39.534217098Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:39.614117781Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:39.69416608Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:39.775034733Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:39.857090236Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:39.934336706Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:40.014839214Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:40.094103767Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:40.174210243Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:40.255851633Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:40.333621047Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:40.415583335Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:40.495149233Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:40.576095998Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:40.655312423Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:40.749363633Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:40.829854429Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:40.910314697Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:40.992429176Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:41.069871038Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:41.149885353Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:41.245556662Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:41.325643553Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:41.413299708Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:41.501695577Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:41.582105253Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:41.66184936Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:41.742433116Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:41.822139175Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:41.902284978Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:41.997561278Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:42.078363115Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:42.158973815Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:42.238769922Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:42.318359404Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:42.398083286Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:42.493268258Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:42.574982641Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:42.654684635Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:42.75429144Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:42.830370771Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:42.910108669Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:42.990544937Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:43.070442356Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:43.156072843Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:43.245624299Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:43.326363831Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:43.405368736Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:43.50367077Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:43.581407097Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:43.661813637Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:43.741780656Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:43.821780187Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:43.904474251Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:43.982548434Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:44.063726464Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:44.141866279Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:44.222173267Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:44.301892765Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:44.382379241Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:44.463216374Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:44.541440989Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:44.621391752Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:44.701392083Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:44.781328606Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:44.861838667Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:44.941443925Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:45.023415716Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:45.102346637Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:45.181845303Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:45.262013474Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:45.342155565Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:45.421574615Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:45.503554215Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:45.582172143Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:45.661780985Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:45.741562179Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:45.821829903Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:45.902405275Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:45.997754759Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:46.082172412Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:46.158384671Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:46.23869505Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:46.318581013Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:46.398632608Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:46.493242154Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:46.574055319Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:46.656471751Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:46.748719597Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:46.829447737Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:46.909684581Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:46.990650386Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:47.069729979Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:47.149379365Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:47.233001688Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:47.309889788Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:47.390396168Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:47.485555124Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:47.565810207Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:47.646248523Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:47.740829238Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:47.826268684Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:47.901393709Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:47.997223386Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:48.078655208Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:48.157877649Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:48.238772862Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:48.318327016Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:48.400167799Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:48.493633855Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:48.573622698Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:48.653708117Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:48.734113313Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:48.813745771Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:48.893133333Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:48.981177137Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:49.06934715Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:49.15010073Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:49.230270501Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:49.310561393Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:49.389429338Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:49.469610533Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:49.551076051Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:49.629775163Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:49.709547398Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:49.789636593Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:49.869889501Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:49.949722727Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:50.035568735Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:50.113122597Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:50.189599752Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:50.269939924Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:50.349440958Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:50.429455369Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:50.510083989Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:50.589360191Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:50.671228334Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:50.749571157Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:50.829652864Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:50.909346186Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:50.98968303Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:51.069077568Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:51.149255723Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:51.238375402Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:51.328568171Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:51.459846947Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:51.534160674Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:51.614099437Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:51.694897529Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:51.773729698Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:51.856336947Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:51.933733816Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:52.01353293Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:52.093325261Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:52.17316316Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:52.253184707Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:52.333414318Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:52.415566302Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:52.493621253Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:52.573170735Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:52.65321865Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:52.748661926Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:52.829069169Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:52.909210173Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:52.992263022Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:53.069195475Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:53.149496158Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:53.244679178Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:53.32540447Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:53.405173569Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:53.500494668Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:53.582996893Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:53.661974885Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:53.741586384Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:53.821568794Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:53.901718342Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:53.981766097Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:54.061834844Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:54.142687209Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:54.221623761Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:54.301666908Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:54.381823688Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:54.461234705Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:54.541720765Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:54.621522376Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:54.704497945Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:54.781023101Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:54.861426185Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:54.941512692Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:55.021431583Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:55.10155713Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:55.181460629Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:55.264229765Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:55.341536011Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:55.424558076Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:55.502125058Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:55.581579179Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:55.661739447Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:55.741604641Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:55.823568625Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:55.901603927Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:55.997258372Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:56.078454289Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:56.157591706Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:56.23773687Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:56.31742696Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:56.399994432Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:56.495190828Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:56.573491411Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:56.653391422Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:56.749064906Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:56.829364054Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:56.910042946Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:56.991056879Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:57.069500183Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:57.149335265Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:57.244935022Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:57.325380889Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:57.405243172Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:57.50173957Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:57.580918907Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:57.661370151Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:57.741309586Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:57.820969308Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:57.900711143Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:57.997162101Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:58.078841379Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:58.15707217Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:58.237589238Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:58.317309569Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:58.397358796Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:58.492837912Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:58.573709093Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:58.664247942Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:58.749434204Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:58.829302951Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:58.909183569Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:58.989335325Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:59.069735336Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:59.149355666Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:59.230852833Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:59.309367688Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:59.389366163Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:59.469548286Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:59.549439177Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:59.629294804Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:59.70876611Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:59.789589066Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:59.870733368Z", "value": 50.6},
{"timestamp": "2024-03-17T03:40:59.948787454Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:00.029688043Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:00.109244565Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:00.190253634Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:00.268841098Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:00.351171898Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:00.429074496Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:00.508884075Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:00.588684437Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:00.669480482Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:00.748839083Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:00.829888313Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:00.912347017Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:00.989523214Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:01.06911836Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:01.1497609Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:01.244763183Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:01.32511641Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:01.405458406Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:01.503170647Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:01.58167251Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:01.661671561Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:01.741425588Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:01.820773693Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:01.916581002Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:01.997139126Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:02.082155724Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:02.157498413Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:02.237563448Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:02.31725853Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:02.397288045Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:02.492781753Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:02.573558469Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:02.654168561Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:02.748570011Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:02.829087687Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:02.908527281Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:02.98954067Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:03.06920484Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:03.149421651Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:03.249324041Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:03.325350187Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:03.405531382Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:03.500604545Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:03.581372846Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:03.661057624Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:03.741252099Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:03.824334069Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:03.901477306Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:03.981888101Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:04.061416815Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:04.141067161Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:04.221256773Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:04.301172431Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:04.38490973Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:04.463058249Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:04.541343888Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:04.621135803Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:04.70126167Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:04.780614287Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:04.861178299Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:04.944037708Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:05.021313809Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:05.100541242Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:05.181112007Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:05.26123573Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:05.3410015Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:05.421349352Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:05.503100694Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:05.581226397Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:05.661097576Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:05.740886738Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:05.821099357Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:05.901177032Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:05.99667762Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:06.079668006Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:06.159304144Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:06.237602839Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:06.317211969Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:06.397198348Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:06.492376183Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:06.573101667Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:06.654838546Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:06.748626874Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:06.829009702Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:06.909114833Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:06.989292156Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:07.075175955Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:07.150835509Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:07.325624458Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:07.500492544Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:07.823196273Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:08.492685734Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:08.572916626Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:07.247131779Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:07.582001934Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:08.398117756Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:07.405590069Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:08.078831187Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:08.316384494Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:08.237322981Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:08.732921895Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:07.7423593Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:07.99630845Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:08.157038234Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:08.812997138Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:07.660988854Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:07.900911127Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:08.652966141Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:08.895476066Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:08.973247241Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:09.053255251Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:09.132779229Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:09.213013705Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:09.293446292Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:09.372429501Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:09.455848047Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:09.533264468Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:09.613017279Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:09.692835049Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:09.772897876Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:09.852971167Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:09.932837801Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:10.016711549Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:10.093118496Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:10.172938378Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:10.253190933Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:10.332853536Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:10.412406825Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:10.493254518Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:10.573563361Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:10.652989771Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:10.733371159Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:10.812889824Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:10.892784395Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:10.988171799Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:11.068739171Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:11.153459224Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:11.244613562Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:11.324732261Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:11.404760656Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:11.502157792Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:11.580611464Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:11.66055541Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:11.741683135Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:11.820467496Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:11.900581331Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:11.996131935Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:12.076441898Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:12.156455413Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:12.236963425Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:12.319072464Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:12.396909302Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:12.492246082Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:12.572325805Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:12.652836921Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:12.74831834Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:12.828972337Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:12.910083966Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:12.989109863Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:13.069160913Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:13.148814811Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:13.244230823Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:13.324619955Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:13.404686558Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:13.50431717Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:13.581078038Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:13.660781632Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:13.740578635Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:13.820646998Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:13.900656416Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:13.980856044Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:14.065522976Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:14.140948801Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:14.221575085Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:14.300775543Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:14.381423395Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:14.460698156Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:14.540734967Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:14.69782551Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:14.780373558Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:14.86070909Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:14.940654988Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:15.020603735Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:15.100913634Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:15.180710093Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:15.261111736Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:15.340739874Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:15.42205352Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:15.50073372Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:15.580792451Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:15.662513841Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:15.740944825Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:15.820657443Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:15.900803982Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:15.996262138Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:16.076066308Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:16.15863746Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:16.237132412Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:16.31671463Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:16.399624439Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:16.4923583Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:16.572652264Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:16.744838007Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:16.828408266Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:16.910094168Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:16.989336705Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:17.072683123Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:17.149214678Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:17.244033985Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:17.324639213Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:17.404589495Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:17.500198404Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:17.580991472Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:17.666728103Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:17.741277734Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:17.820344463Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:17.90061753Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:17.995763013Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:18.07649989Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:18.160018916Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:18.239131725Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:18.316859154Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:18.397312862Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:18.492195849Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:18.572708789Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:18.729474403Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:18.812879573Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:18.894549251Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:18.972748682Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:19.052402004Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:19.132930528Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:19.212560906Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:19.292567605Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:19.372458303Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:19.45441755Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:19.532874998Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:19.612755328Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:19.693060107Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:19.772517205Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:19.85241808Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:19.932592491Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:20.013344759Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:20.092174559Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:20.171974761Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:20.252381525Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:20.332533664Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:20.412724491Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:20.495604636Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:20.572980577Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:20.744844752Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:20.827977345Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:20.90812718Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:20.988490392Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:21.068985668Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:21.150768754Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:21.244078937Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:21.32429034Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:21.404020911Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:21.500146716Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:21.580804936Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:21.660347089Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:21.74124211Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:21.82085604Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:21.900488978Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:21.996065214Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:22.076403945Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:22.156419604Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:22.236226078Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:22.318319821Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:22.396766997Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:22.491866368Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:22.57280286Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:22.65243663Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:22.747788386Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:22.828395982Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:22.911232351Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:22.988724228Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:23.070762643Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:23.148619129Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:23.2438289Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:23.323772815Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:23.404306843Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:23.501435786Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:23.580561875Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:23.660168988Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:23.740527752Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:23.822109366Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:23.900522397Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:23.98045332Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:24.06200527Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:24.140481085Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:24.220499464Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:24.30189151Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:24.380082812Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:24.469462011Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:24.556122612Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:24.713222051Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:24.79596658Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:24.876324991Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:24.956495722Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:25.036434229Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:25.116686016Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:25.196376074Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:25.278862874Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:25.356589824Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:25.436180522Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:25.515795315Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:25.596863616Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:25.67633329Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:25.756478069Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:25.838733796Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:25.916634859Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:25.997070262Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:26.0767608Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:26.156352074Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:26.236792662Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:26.316486304Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:26.400456883Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:26.491968406Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:26.57176832Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:26.744448369Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:26.828185699Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:26.908568239Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:26.988598617Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:27.071515722Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:27.149539697Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:27.243684185Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:27.324224549Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:27.404280336Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:27.499506683Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:27.580395944Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:27.663978234Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:27.741559072Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:27.820750664Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:27.899931025Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:27.995847134Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:28.076142185Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:28.156198868Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:28.236648736Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:28.316121257Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:28.39634066Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:28.491721408Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:28.572297804Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:28.729066458Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:28.811818506Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:28.894838876Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:28.972456097Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:29.052374604Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:29.132752407Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:29.212145024Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:29.292261323Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:29.374084506Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:29.458591694Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:29.532645164Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:29.613196056Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:29.691899744Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:29.772244171Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:29.851658612Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:29.934056932Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:30.015787698Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:30.091874741Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:30.172871618Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:30.252272811Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:30.333834617Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:30.412770561Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:30.492601131Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:30.572598102Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:30.744314436Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:30.828392504Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:30.907854113Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:30.98795678Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:31.068495Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:31.148283426Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:31.247501749Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:31.324808634Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:31.404870405Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:31.499524175Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:31.580254555Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:31.660093253Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:31.740484081Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:31.821961503Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:31.899833573Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:31.99532168Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:32.0775208Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:32.15650292Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:32.236466995Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:32.319029411Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:32.396239847Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:32.491516883Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:32.572301471Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:32.744304238Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:32.827930688Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:32.908036907Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:32.98937164Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:33.067826912Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:33.147962026Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:33.243484022Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:33.324111842Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:33.404036813Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:33.49948748Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:33.583399851Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:33.660142927Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:33.740042777Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:33.82006394Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:33.900089742Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:33.980664538Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:34.060026819Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:34.141447121Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:34.220139769Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:34.299935011Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:34.38011323Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:34.459993976Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:34.539906947Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:34.696731601Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:34.782326632Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:34.860339278Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:34.940653177Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:35.020001858Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:35.10021995Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:35.18027388Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:35.261074148Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:35.343198932Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:35.420306168Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:35.499922946Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:35.580339853Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:35.659871095Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:35.739740193Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:35.820070764Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:35.908974186Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:35.995984324Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:36.077881394Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:36.155922169Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:36.236272196Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:36.315523501Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:36.395936152Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:36.494383498Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:36.57214744Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:36.651899514Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:36.747247397Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:36.828011314Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:36.907798492Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:36.988518408Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:37.069028819Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:37.147845883Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:37.243344839Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:37.323712114Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:37.403473308Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:37.499584873Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:37.579985301Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:37.663214758Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:37.740245898Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:37.819974228Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:37.900033823Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:37.995674443Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:38.076312343Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:38.157571652Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:38.239054994Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:38.331567831Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:38.411275137Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:38.491578124Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:38.571573047Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:38.728930918Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:38.811635895Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:38.895154313Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:38.972591246Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:39.051982327Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:39.13209709Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:39.211808652Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:39.291796246Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:39.371768929Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:39.454519057Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:39.531961878Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:39.612911907Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:39.691961739Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:39.771395381Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:39.852361057Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:39.931954027Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:40.030927262Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:40.109127525Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:40.192877879Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:40.269295578Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:40.347394273Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:40.427756076Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:40.507893783Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:40.592998252Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:40.668068044Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:40.747829334Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:40.827958433Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:40.907954444Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:40.988318519Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:41.067786688Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:41.147866443Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:41.243061174Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:41.32370237Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:41.403746412Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:41.499205528Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:41.579954276Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:41.659282093Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:41.740163866Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:41.819731843Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:41.899781102Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:41.995119481Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:42.078232554Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:42.155949392Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:42.236080443Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:42.318617451Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:42.395899791Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:42.490895674Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:42.571506406Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:42.651485136Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:42.747129404Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:42.827481447Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:42.925487704Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:43.003732319Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:43.083615113Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:43.163583988Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:43.24352243Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:43.323720649Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:43.40381906Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:43.500052321Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:43.579468266Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:43.659677461Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:43.739634687Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:43.819107817Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:43.899500276Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:43.979892319Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:44.060314219Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:44.139721108Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:44.219686687Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:44.299533577Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:44.379657683Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:44.460021471Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:44.541081196Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:44.696270774Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:44.779069479Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:44.859301426Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:44.939516605Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:45.019745256Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:45.099849138Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:45.183432933Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:45.259971688Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:45.339645489Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:45.419589084Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:45.499536774Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:45.580191666Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:45.65989206Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:45.741116585Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:45.819904945Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:45.899598043Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:45.994667749Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:46.077282805Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:46.155560636Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:46.236016136Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:46.316844308Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:46.39573334Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:46.491471464Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:46.571624275Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:46.74371773Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:46.8272517Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:46.908166528Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:46.991000849Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:47.067756532Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:47.148180064Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:47.242904841Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:47.323692886Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:47.403411648Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:47.499187468Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:47.581329499Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:47.659497921Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:47.739617164Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:47.819751415Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:47.900934372Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:47.995158093Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:48.074986359Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:48.155833891Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:48.235793645Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:48.315049942Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:48.395300353Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:48.490560524Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:48.571464985Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:48.728263271Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:48.812467386Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:48.891980868Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:48.97177179Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:49.052091129Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:49.13154061Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:49.210953067Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:49.291407031Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:49.371963938Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:49.451575276Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:49.531368374Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:49.611341952Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:49.691412171Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:49.771314485Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:49.851492736Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:49.935091762Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:50.013116152Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:50.091206335Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:50.172170123Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:50.252190358Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:50.346811903Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:50.426786378Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:50.508755704Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:50.587042687Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:50.666865737Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:50.74776703Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:50.827352095Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:50.907428138Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:51.059650478Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:51.151391666Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:51.242933333Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:51.328020778Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:51.418900748Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:51.499248471Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:51.579913379Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:51.660031341Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:51.74469805Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:51.819537121Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:51.899827724Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:51.994793879Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:52.07620234Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:52.156747152Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:52.235627896Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:52.317090725Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:52.397690737Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:52.499214761Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:52.586248547Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:52.666976815Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:52.746972409Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:52.82743146Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:52.9100645Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:53.002840922Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:53.084129031Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:53.162912463Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:53.243291098Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:53.323196965Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:53.404125265Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:53.498860987Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:53.579295622Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:53.659263537Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:53.739095835Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:53.819088997Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:53.89918648Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:53.97918617Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:54.062549516Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:54.139740496Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:54.219261401Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:54.29923594Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:54.380020368Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:54.459313497Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:54.538946274Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:54.696155633Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:54.778809185Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:54.859203629Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:54.939057911Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:55.019186146Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:55.099122988Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:55.179491383Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:55.259943394Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:55.339278027Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:55.419302198Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:55.498723583Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:55.580885294Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:55.659406677Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:55.741628964Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:55.819252042Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:55.899145012Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:55.994739776Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:56.074878378Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:56.155160725Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:56.235539072Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:56.316914926Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:56.395274805Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:56.491716674Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:56.5713467Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:56.743395514Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:56.827204429Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:56.907231671Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:56.989240326Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:57.073405689Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:57.147697207Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:57.242553153Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:57.323115757Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:57.403055159Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:57.498617187Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:57.582655862Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:57.659349433Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:57.741092423Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:57.818599468Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:57.899103704Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:57.994704547Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:58.075164079Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:58.156210363Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:58.235729317Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:58.315128878Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:58.395114872Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:58.491055685Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:58.571188303Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:58.728080573Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:58.813392723Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:58.890676568Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:58.971032419Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:59.050995341Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:59.13116412Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:59.21401492Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:59.291236749Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:59.374234781Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:59.451378722Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:59.531142924Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:59.61113535Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:59.691145248Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:59.771255595Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:59.851090069Z", "value": 50.6},
{"timestamp": "2024-03-17T03:41:59.93517588Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:00.011842059Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:00.091061396Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:00.171016926Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:00.254032591Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:00.331143667Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:00.411026014Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:00.491208584Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:00.570547409Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:00.743147265Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:00.826739539Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:11.147173095Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:11.244703255Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:11.322882461Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:11.402704999Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:11.500169687Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:11.578776862Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:11.658753Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:11.738256369Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:11.820376928Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:11.899476841Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:11.994209394Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:12.076597346Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:12.154677512Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:12.23444853Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:12.314527196Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:12.394870727Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:12.489788945Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:12.570673341Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:12.742747051Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:12.825848732Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:12.906478728Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:12.987752565Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:13.066365116Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:13.146077158Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:13.241334001Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:13.32265843Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:13.402072199Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:13.498026419Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:13.578297438Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:13.659830315Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:13.738830803Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:13.819187518Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:13.898430663Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:13.978460369Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:14.058740028Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:14.138471654Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:14.218604208Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:14.299013659Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:14.378455749Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:14.45912408Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:14.53910345Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:14.695306471Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:14.778769368Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:14.859744709Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:14.938049291Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:15.01835759Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:15.098854818Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:15.178449675Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:15.258453941Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:15.338470848Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:15.420326286Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:15.498774485Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:15.578439614Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:15.658531817Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:15.738642931Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:15.818904926Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:15.898905192Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:15.99754729Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:16.075744097Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:16.154406152Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:16.23424885Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:16.314468893Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:16.394835272Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:16.490126738Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:16.572596866Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:16.742644716Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:16.826099069Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:16.90627716Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:16.987103412Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:17.066436093Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:17.146478375Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:17.244201495Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:17.321788732Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:17.402592072Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:17.497781107Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:17.578426014Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:17.658688969Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:17.738381362Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:17.821274563Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:17.898736488Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:17.995430069Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:18.074323005Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:18.154199591Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:18.235668213Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:18.314388028Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:18.394529799Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:18.489754673Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:18.570300509Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:18.727199306Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:18.810071419Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:18.891828681Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:18.970904817Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:19.050928955Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:19.131119014Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:19.209880781Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:19.290442617Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:19.371573157Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:19.450567598Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:19.534006079Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:19.610533346Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:19.690246348Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:19.770283094Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:19.850367008Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:19.93028497Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:20.010394197Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:20.09190653Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:20.170409385Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:20.250296659Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:20.329671996Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:20.410347624Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:20.490616498Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:20.57033366Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:20.742644299Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:20.825590075Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:20.906217255Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:20.987518548Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:21.065760346Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:21.146207493Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:21.241621552Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:21.322535868Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:21.401600964Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:21.49831813Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:21.578857502Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:21.657801126Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:21.738260465Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:21.819138941Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:21.89873335Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:21.994089457Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:22.075027421Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:22.154266982Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:22.234173488Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:22.314216314Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:22.395009606Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:22.490972082Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:22.569658521Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:22.742451049Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:22.82666886Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:22.907049959Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:23.001462704Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:23.082260636Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:23.16240615Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:23.241735567Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:23.322323355Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:23.402263525Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:23.497086894Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:23.578155867Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:23.658139013Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:23.73940133Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:23.818564826Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:23.89840154Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:23.978264462Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:24.058780409Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:24.13814221Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:24.218196684Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:24.300199707Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:24.378500161Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:24.45859358Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:24.537479795Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:26.656442479Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:26.747060431Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:26.827256122Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:26.909358952Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:27.002432558Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:27.083405979Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:27.163118788Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:27.242429709Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:27.322937528Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:27.402964642Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:27.499657008Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:27.579027801Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:27.659131299Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:27.746298717Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:27.834230936Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:27.914795523Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:27.994947565Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:28.081023364Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:28.155763043Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:28.236326863Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:28.314388661Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:28.395196257Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:28.490536331Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:28.571360503Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:28.727894564Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:28.810819797Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:28.891474496Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:28.971971147Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:29.066629525Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:29.146584383Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:29.226536617Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:29.307515829Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:29.386641501Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:29.466753832Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:29.547089554Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:29.62791203Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:29.707448039Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:29.786868944Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:29.871070147Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:29.947350982Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:30.026947983Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:30.106796921Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:30.187750757Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:30.266922189Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:30.346686743Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:30.428252516Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:30.50642081Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:30.58697215Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:30.66691184Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:30.746889642Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:30.826928916Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:30.906992926Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:30.988574764Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:31.070175353Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:31.147364189Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:31.242765224Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:31.323188627Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:31.402902173Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:31.498912873Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:31.578491602Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:31.658563293Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:31.739000712Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:31.818864977Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:31.898930428Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:31.994456167Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:32.074828274Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:32.159697094Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:32.235135559Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:32.314690192Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:32.395016027Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:32.491238087Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:32.570467088Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:32.651468732Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:32.746433766Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:32.826770449Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:32.907621788Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:32.987916231Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:33.06743992Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:33.147161466Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:33.243442919Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:33.323326032Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:33.403813852Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:33.498202916Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:33.578745519Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:33.658894138Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:33.738352387Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:33.820479793Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:33.89952585Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:33.978905826Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:34.059614926Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:34.138785622Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:34.21877984Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:34.29871585Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:34.380165527Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:34.460342146Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:34.538890281Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:34.619133268Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:34.698368988Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:34.778739431Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:34.858740081Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:34.941557345Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:35.018874789Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:35.099492881Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:35.178594969Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:35.258229762Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:35.338665677Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:35.418661687Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:35.50075863Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:35.578984428Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:35.659199159Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:35.739304641Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:35.818113257Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:35.898542932Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:35.995053121Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:36.077000975Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:36.155035861Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:36.23560224Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:36.314844713Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:36.394884083Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:36.490655007Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:36.570575688Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:36.654338747Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:36.74625203Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:36.827141482Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:36.906338482Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:36.986517405Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:37.067231112Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:37.146782129Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:37.244198817Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:37.322714535Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:37.402699537Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:37.49818342Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:37.578558119Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:37.659184627Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:37.7388215Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:37.821137131Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:37.898952784Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:37.994068315Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:38.074636422Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:38.154741904Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:38.234853306Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:38.315188677Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:38.396400242Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:38.490174777Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:38.570451332Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:38.727497746Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:38.81044413Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:38.890475212Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:38.970748023Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:39.056173196Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:39.130795627Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:39.210767605Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:39.290690623Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:39.371706667Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:39.451035636Z", "value": 50.6},
{"timestamp": "2024-03-17T03:42:39.532862274Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:39.612579851Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:39.691112082Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:39.772361535Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:39.850500517Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:39.930571183Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:40.01119081Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:40.090982916Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:40.176039769Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:40.251381977Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:40.330664834Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:40.410663212Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:40.490717814Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:40.571096801Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:40.650920106Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:40.74771372Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:40.826857824Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:40.906633514Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:40.987041077Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:41.070546726Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:41.146660072Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:41.241491762Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:41.331078736Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:41.420100845Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:41.498981141Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:41.578917055Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:41.659362122Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:41.740698455Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:41.818740381Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:41.9012163Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:41.994246546Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:42.073847163Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:42.154506374Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:42.234783121Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:42.314404474Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:42.394270724Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:42.491175026Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:42.570691867Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:42.74261668Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:42.825666937Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:42.90648858Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:42.986732271Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:43.067235898Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:43.149096296Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:43.242067086Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:43.322676185Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:43.401789985Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:43.497717741Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:43.578377496Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:43.65929082Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:43.739975952Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:43.81917724Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:43.89814976Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:43.97817089Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:44.057886771Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:44.137878429Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:44.217783751Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:44.29889874Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:44.379234526Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:44.457720773Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:44.540478101Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:44.69518867Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:44.777597517Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:44.859401915Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:44.940711848Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:45.018591725Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:45.098461559Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:45.178402561Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:45.258434219Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:45.338438485Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:45.418477823Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:45.497879432Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:45.578136562Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:45.658955166Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:45.738783176Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:45.818347121Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:45.898361915Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:45.995301097Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:46.076851638Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:46.154426619Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:46.234868294Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:46.314667951Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:46.394264953Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:46.489588323Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:46.570132526Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:46.728502687Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:46.810377357Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:46.890024566Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:46.985663361Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:47.066398061Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:47.146407159Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:47.243000772Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:47.322343373Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:47.402077622Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:47.497766081Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:47.578526861Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:47.658279575Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:47.737809824Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:47.819864078Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:47.898250004Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:47.993656511Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:48.075356365Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:48.154534453Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:48.234873088Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:48.314307465Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:48.395469877Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:48.489676189Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:48.570423273Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:48.726933013Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:48.809703525Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:48.890362801Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:48.97011305Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:49.054619598Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:49.130884112Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:49.210365528Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:49.290276098Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:49.370243724Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:49.450364918Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:49.530378336Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:49.614321907Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:49.6904461Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:49.770262302Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:49.849623559Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:49.930420434Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:50.009872123Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:50.089686661Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:50.174794842Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:50.250353242Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:50.329830563Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:50.409763885Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:50.489642807Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:50.569645632Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:50.742355887Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:50.831648973Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:50.905767819Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:50.985606548Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:51.066052831Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:51.14557636Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:51.226134419Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:51.3055023Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:51.385845223Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:51.481235953Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:51.563260031Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:51.641698438Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:51.737108337Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:51.820941699Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:51.89761095Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:51.993710994Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:52.073668028Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:52.15380519Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:52.234275441Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:52.313786714Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:52.393465891Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:52.489428591Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:52.571065373Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:52.649424707Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:52.729821582Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:52.809502263Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:52.892245607Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:52.986330287Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:53.102060293Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:53.179604073Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:53.257681551Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:53.337503097Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:53.417579939Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:53.497700941Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:53.57738319Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:53.658346882Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:53.739934512Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:53.818908791Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:53.898087904Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:53.978173418Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:54.058158868Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:54.138012381Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:54.217617734Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:54.300104118Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:54.37829014Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:54.458799175Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:54.538357712Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:54.695152669Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:54.778257965Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:54.858487704Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:54.939677476Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:55.018123883Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:55.098633238Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:55.178200415Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:55.258024232Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:55.337303409Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:55.417827068Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:55.500633036Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:55.577873872Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:55.657800698Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:55.738806566Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:55.818029486Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:55.898104632Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:55.993359234Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:56.076302707Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:56.15424284Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:56.234778243Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:56.314517133Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:56.393505396Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:56.489262592Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:56.571651023Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:56.742239897Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:56.825582602Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:56.90533602Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:56.9863808Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:57.066031465Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:57.146190771Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:57.242574688Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:57.3218378Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:57.401272625Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:57.497296957Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:57.577789128Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:57.657761522Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:57.738496701Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:57.819276873Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:57.898235312Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:57.993570683Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:58.088973638Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:58.170460659Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:58.250026204Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:58.329681637Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:58.410820625Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:58.489784921Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:58.569240738Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:58.649671884Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:58.730311832Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:58.809688544Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:58.891072333Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:58.972126649Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:59.050136991Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:59.130191497Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:59.209651698Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:59.289558267Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:59.369732966Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:59.449659599Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:59.531151517Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:59.609274146Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:59.689646541Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:59.769601623Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:59.849792321Z", "value": 50.7},
{"timestamp": "2024-03-17T03:42:59.929155562Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:00.009612757Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:00.091267202Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:00.17018289Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:00.253322682Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:00.329556988Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:00.409555846Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:00.489841553Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:00.570010075Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:00.64947002Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:00.74499723Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:00.825677946Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:00.905661252Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:00.986397135Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:01.065643799Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:01.146297987Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:01.244866388Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:01.321715415Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:01.401789345Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:01.497272204Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:01.577654647Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:01.658132354Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:01.737342506Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:01.820635099Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:01.898438944Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:01.993118089Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:02.073469396Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:02.153491357Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:02.233887528Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:02.313557681Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:02.395500255Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:02.48916343Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:02.569172432Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:02.649639579Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:02.744944677Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:02.82519768Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:02.907434206Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:03.003146698Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:03.08161928Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:03.161058937Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:03.24136778Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:03.32187323Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:03.402149593Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:03.497105827Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:03.579109969Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:03.657639095Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:03.738167842Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:03.817502315Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:03.896945428Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:03.97913501Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:04.057838313Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:04.138804437Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:04.217598748Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:04.29748151Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:04.377636784Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:04.457455546Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:04.540071529Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:04.617663502Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:04.699666396Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:04.778326083Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:04.85800654Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:04.936985396Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:05.017602207Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:05.098041258Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:05.177468531Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:05.259641473Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:05.337488806Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:05.417377584Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:05.497789819Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:05.578325414Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:05.657682382Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:05.737276087Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:05.819212805Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:05.897543947Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:05.99284383Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:06.074171586Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:06.153739179Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:06.233827285Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:06.313360702Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:06.393534024Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:06.489790613Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:06.569832991Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:06.649423592Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:06.744730674Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:06.825351997Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:06.905108327Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:06.987323349Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:07.065449467Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:07.144947332Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:07.2261588Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:07.306407259Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:07.385471298Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:07.481243246Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:07.564620479Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:07.641638594Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:07.737855599Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:07.817380471Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:07.897376641Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:07.992916876Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:08.074379641Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:08.152806464Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:08.234411405Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:08.315534073Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:08.393587903Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:08.488882921Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:08.570063765Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:08.653620999Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:08.729724328Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:08.809267409Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:08.890488798Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:08.96966951Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:09.049737584Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:09.13015913Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:09.211933352Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:09.289094764Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:09.371112666Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:09.450651523Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:09.529517514Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:09.609530804Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:09.689563582Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:09.772048237Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:09.849603762Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:09.929291163Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:10.009250501Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:10.089333231Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:10.169166744Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:10.249523779Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:10.332875476Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:10.409391542Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:10.488994431Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:10.571685807Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:10.64942642Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:10.74461299Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:10.825142505Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:10.908819482Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:11.000668285Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:11.081248136Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:11.161136178Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:11.241405052Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:11.32144631Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:11.400729486Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:11.498229821Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:11.576958404Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:11.657195119Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:11.737417017Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:11.817291619Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:11.898769648Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:11.992939511Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:12.07509735Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:12.153345804Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:12.234821465Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:12.313769696Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:12.393256585Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:12.488254675Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:12.56890131Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:12.650523979Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:12.744696499Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:12.825479839Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:12.906703627Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:13.000684562Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:13.080634076Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:13.161235815Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:13.242998325Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:13.321017594Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:13.40116106Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:13.496736495Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:13.580868354Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:13.657843173Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:13.736755373Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:13.818186266Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:13.897345474Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:13.977263243Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:14.058806072Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:14.137379711Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:14.217231337Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:14.297198066Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:14.380488931Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:14.456857989Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:14.537031631Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:14.618244348Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:14.696746082Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:14.776517164Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:14.85669967Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:14.93803373Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:15.017113802Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:15.097059476Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:15.177117118Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:15.25735892Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:15.337771923Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:15.417380156Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:15.499755563Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:15.577105583Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:15.657080888Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:15.736895874Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:15.817160076Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:15.897018134Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:15.992745377Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:16.074774863Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:16.153299222Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:16.233853249Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:16.312648136Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:16.393078258Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:16.488415901Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:16.568998664Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:16.652230584Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:16.745650303Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:16.825387016Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:16.905024753Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:17.00057126Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:17.080978982Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:17.161108784Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:17.243967168Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:17.321301092Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:17.400928365Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:17.496700985Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:17.578919047Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:17.657635438Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:17.736790518Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:17.818976356Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:17.89686721Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:17.992718837Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:18.074324962Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:18.153053001Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:18.234078485Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:18.312949149Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:18.393883432Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:18.488804722Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:18.569238749Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:18.648823365Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:18.73004741Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:18.809332346Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:18.888900451Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:18.970786833Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:19.048822326Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:19.128862496Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:19.208948778Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:19.289199188Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:19.368952766Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:19.450535051Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:19.529623122Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:19.609575292Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:19.689083685Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:19.768789486Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:19.848727928Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:19.928794017Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:20.013344917Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:20.088975285Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:20.169378656Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:20.248938441Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:20.328740434Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:20.408807196Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:20.488949094Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:20.571561717Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:20.64892697Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:20.744561764Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:20.824829551Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:20.905272409Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:21.000524356Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:21.080249037Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:21.162516027Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:21.241233346Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:21.320807051Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:21.400347636Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:21.49644128Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:21.577318027Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:21.657022229Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:21.740387973Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:21.81703812Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:21.896908786Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:21.992498876Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:22.074046249Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:22.152289615Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:22.233547676Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:22.31559041Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:22.393060462Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:22.488315704Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:22.568969859Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:22.648834893Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:22.744245079Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:22.824901666Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:22.905084237Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:23.000340311Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:23.080818881Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:23.160785899Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:23.2403949Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:23.320289725Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:23.400518952Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:23.498107799Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:23.577669568Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:23.657325513Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:23.736850673Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:23.816937883Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:23.896802341Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:23.976909231Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:24.059022909Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:24.138411077Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:24.216949004Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:24.296491989Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:24.376422238Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:24.45815742Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:24.537795412Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:24.709650593Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:24.792469617Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:24.872875419Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:24.952880837Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:25.033013295Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:25.112682008Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:25.193519876Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:25.274654576Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:25.353131414Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:25.432323614Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:25.512757129Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:25.592762995Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:25.673024797Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:25.75275863Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:25.837436858Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:25.912889402Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:25.993023844Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:26.073984719Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:26.15271263Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:26.233273217Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:26.320381242Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:26.412776958Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:26.489011776Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:26.569128874Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:26.740865238Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:26.824427175Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:26.904400241Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:26.985286365Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:27.065597863Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:27.144712175Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:27.240075097Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:27.320852612Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:27.400468301Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:27.496078968Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:27.576232674Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:27.733709584Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:27.817186273Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:27.896486505Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:27.992325077Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:28.074870244Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:28.152840777Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:28.232975187Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:28.314473632Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:28.39269319Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:28.488170065Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:28.568081402Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:28.725512616Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:28.808385912Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:28.889216003Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:28.971108689Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:29.048840342Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:29.128595103Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:29.208621001Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:29.28849125Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:29.368616348Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:29.448461029Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:29.531463925Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:29.608368633Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:29.687995234Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:29.768100011Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:29.848288726Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:29.928376991Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:30.008606858Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:30.091014744Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:30.168942974Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:30.248919751Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:30.328546256Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:30.408451578Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:30.488629956Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:30.570573585Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:30.740938203Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:30.824209387Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:30.91991535Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:31.000454113Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:31.080834988Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:31.160615861Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:31.242687203Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:31.320683688Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:31.400650162Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:31.496983326Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:31.576658823Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:31.656589393Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:31.736735291Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:31.819677099Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:31.896197965Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:31.992453657Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:32.073432197Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:32.152610317Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:32.247656374Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:32.328308193Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:32.411813715Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:32.488998006Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:32.569049056Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:32.648610889Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:32.743891763Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:32.824676606Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:32.904448647Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:33.002665912Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:33.080459549Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:33.160356358Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:33.24058216Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:33.32044841Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:33.40064378Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:33.496264526Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:33.577773691Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:33.65652285Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:33.736555244Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:33.816336629Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:33.896535615Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:33.976386633Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:34.055932561Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:34.138135168Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:34.216637958Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:34.300156311Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:34.37708489Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:34.458291943Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:34.536545901Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:34.616980887Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:34.699864775Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:34.776215849Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:34.856461651Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:34.936289436Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:35.017375912Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:35.096681872Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:35.176736282Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:35.263772435Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:35.351786573Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:35.433408794Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:35.51262573Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:35.59249246Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:35.672981206Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:35.756049351Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:35.835126766Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:35.912989971Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:35.992330652Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:36.073537448Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:36.153620594Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:36.247865145Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:36.343653669Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:36.43085795Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:36.504735386Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:36.585182469Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:36.664311181Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:36.744209494Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:36.824600928Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:36.904925355Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:37.002309145Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:37.08023427Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:37.160742281Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:37.239891793Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:37.320674492Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:37.40073223Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:37.496071536Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:37.578621247Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:37.656432196Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:37.736669582Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:37.816383831Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:37.896510273Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:37.991856427Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:38.072357078Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:38.153433474Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:38.24764161Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:38.328573269Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:38.407961598Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:38.488069864Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:38.568713203Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:38.648973309Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:38.729209959Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:38.808221038Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:38.888155384Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:38.96927562Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:39.048200203Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:39.128197109Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:39.208571647Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:39.289440107Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:39.367689937Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:39.448231611Z", "value": 50.7},
{"timestamp": "2024-03-17T03:43:39.528466693Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:39.607711757Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:39.688306584Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:39.76846445Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:39.851797619Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:39.928347317Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:40.008409759Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:40.0880674Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:40.168769523Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:40.252732613Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:40.327995557Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:40.410283507Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:40.488481785Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:40.568143842Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:40.647996235Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:40.743615414Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:40.824090464Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:40.904057994Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:41.002683099Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:41.079945439Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:41.160116905Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:41.240301683Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:41.320286076Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:41.400188998Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:41.495724176Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:41.576669532Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:41.655984964Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:41.737578545Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:41.816291992Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:41.896309122Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:41.992099565Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:42.080713256Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:42.169477605Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:42.248272236Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:42.328029589Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:42.40804163Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:42.488947146Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:42.568173298Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:42.648379708Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:42.743251045Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:42.824068048Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:42.904066362Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:42.99957338Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:43.08040328Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:43.160131641Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:43.241472037Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:43.320276716Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:43.400083669Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:43.495578528Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:43.575585769Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:43.655690835Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:43.735735485Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:43.817068649Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:43.896138257Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:43.976139163Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:44.055965284Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:44.13615067Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:44.216025527Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:44.296590754Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:44.37966469Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:44.456903126Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:44.536325662Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:44.620137104Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:44.695696976Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:44.776308795Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:44.856064452Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:44.936499086Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:45.015839319Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:45.095731168Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:45.175595497Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:45.255604755Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:45.335424188Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:45.415652294Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:45.496466257Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:45.577051516Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:45.656398052Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:45.738723667Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:45.81587999Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:45.895455295Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:45.991918284Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:46.075251612Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:46.152311679Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:46.233069771Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:46.311959602Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:46.391852571Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:46.487592486Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:46.567946608Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:46.648224443Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:46.743340164Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:46.824143759Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:46.903971129Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:47.000593478Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:47.079607245Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:47.16008812Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:47.241222916Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:47.321443246Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:47.401243575Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:47.495825887Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:47.576351818Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:47.656110835Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:47.735872476Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:47.81695364Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:47.895877455Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:47.990942457Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:48.073050887Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:48.152086286Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:48.23244188Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:48.311855425Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:48.39368491Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:48.487464117Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:48.567876767Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:48.647947465Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:48.727971827Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:48.811124963Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:48.888241318Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:48.975033726Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:49.062777304Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:49.143745828Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:49.223773549Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:49.303970327Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:49.383821665Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:49.464455596Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:49.544176085Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:49.624273726Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:49.703940967Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:49.783562704Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:49.864110427Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:49.943911108Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:50.023304236Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:50.107561599Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:50.184291649Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:50.264972428Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:50.343675347Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:50.423442076Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:50.503406309Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:50.583358959Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:50.663482489Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:50.748030764Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:50.823867405Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:50.90361151Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:50.999393985Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:51.079589482Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:51.159450388Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:51.241236033Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:51.319954824Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:51.399557681Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:51.495095611Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:51.575365125Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:51.655399215Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:51.73610873Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:51.815697122Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:51.895384331Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:51.991351799Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:52.072865667Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:52.15132273Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:52.232033685Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:52.31168595Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:52.392986186Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:52.486992017Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:52.567184731Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:52.647341733Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:52.742762351Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:52.823443578Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:52.903204419Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:53.000608145Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:53.0794462Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:53.159353858Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:53.239510764Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:53.319955574Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:53.399534207Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:53.495754155Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:53.576172373Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:53.655730974Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:53.737697963Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:53.815465136Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:53.895911387Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:53.975611011Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:54.058677363Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:54.135722775Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:54.215766624Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:54.295705738Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:54.375509363Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:54.458750403Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:54.535993063Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:54.692599731Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:54.775162562Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:54.855500844Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:54.935620022Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:55.015509343Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:55.095657353Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:55.175679346Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:55.256971711Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:55.335856038Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:55.415633679Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:55.495561592Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:55.575163457Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:55.732653742Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:55.815414974Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:55.899379184Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:55.991400979Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:56.073465409Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:56.151803655Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:56.247126033Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:56.327575611Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:56.40753834Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:56.489139409Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:56.567601272Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:56.739786148Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:56.823483062Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:56.904139777Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:56.998975658Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:57.080063253Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:57.161099073Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:57.240193161Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:57.319726481Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:57.399495802Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:57.494986052Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:57.582575998Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:57.673956704Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:57.752758471Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:57.831890126Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:57.911641975Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:57.991708993Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:58.071425834Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:58.151646068Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:58.232078142Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:58.313597451Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:58.392106929Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:58.487257883Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:58.567502149Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:58.72461541Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:58.80704896Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:58.889345647Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:58.967935349Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:59.047549246Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:59.127826056Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:59.207441744Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:59.287401242Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:59.367440547Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:59.448278319Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:59.530703389Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:59.607937281Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:59.687607338Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:59.767710611Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:59.846848955Z", "value": 50.9},
{"timestamp": "2024-03-17T03:43:59.927023173Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:00.007368015Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:00.089422493Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:00.167834659Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:00.247359532Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:00.327362613Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:00.407442047Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:00.487573512Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:00.568224627Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:00.648327421Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:00.742864229Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:00.823442064Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:00.902968088Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:00.999674789Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:01.079578958Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:01.159238903Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:01.245613486Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:01.319668715Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:01.399555604Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:01.494950494Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:01.57583105Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:01.655986356Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:01.735932285Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:01.815817286Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:01.896370993Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:01.992824541Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:02.072205861Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:02.151484717Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:02.231934104Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:02.311428864Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:02.392892013Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:02.48702786Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:02.567670943Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:02.647521224Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:02.742916754Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:02.82339478Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:02.90326103Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:03.001241237Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:03.080618941Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:03.159147716Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:03.240184271Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:03.319433815Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:03.399323712Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:03.494830827Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:03.575345045Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:03.655246654Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:03.735251688Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:03.815576114Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:03.895716092Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:03.975134596Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:04.055261294Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:04.135776632Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:04.215387809Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:04.295798283Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:04.375436884Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:04.455363389Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:04.535380839Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:04.616630771Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:04.696631964Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:04.774971522Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:04.855325804Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:04.935264118Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:05.015490016Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:05.095311753Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:05.175133842Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:05.255229243Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:05.335341701Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:05.415220142Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:05.495967321Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:05.575302529Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:05.655151466Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:05.738332667Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:05.814900253Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:05.895166695Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:05.990802033Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:06.07134582Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:06.151215333Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:06.23166152Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:06.315571745Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:06.391514274Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:06.486743596Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:06.567477879Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:06.646834239Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:06.742644458Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:06.823145908Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:06.905846371Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:06.998688008Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:07.07911285Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:07.159246204Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:07.239361862Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:07.319223823Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:07.398541719Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:07.501433585Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:07.576018799Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:07.65514959Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:07.735441792Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:07.815345546Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:07.895013682Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:07.990694653Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:08.073488556Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:08.151336753Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:08.246566331Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:08.327228742Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:08.407384239Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:08.486948216Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:08.567326882Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:08.648138637Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:08.727584694Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:08.807353534Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:08.886968487Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:08.967135505Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:09.047671195Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:09.127632805Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:09.210428244Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:09.287553463Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:09.368090786Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:09.447659178Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:09.527488628Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:09.606952316Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:09.687117094Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:09.769312788Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:09.84713036Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:09.927214626Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:10.007027435Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:10.087048532Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:10.167401311Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:10.247081767Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:10.330279288Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:10.407252731Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:10.487505989Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:10.567273485Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:10.646645813Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:10.741835871Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:10.823030315Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:10.906973661Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:10.998917503Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:11.080093003Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:11.159062163Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:11.238741307Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:11.319583431Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:11.39946408Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:11.498752898Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:11.575594213Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:11.654544748Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:11.736522681Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:11.815078016Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:11.895693034Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:11.99107314Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:12.074123972Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:12.151318152Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:12.24681157Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:12.327069532Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:12.406901285Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:12.487545424Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:12.567480249Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:12.647283202Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:12.741880522Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:12.822890486Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:12.902826335Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:12.998525834Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:13.078685651Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:13.158945533Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:13.240272426Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:13.318769328Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:13.398777849Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:13.494469636Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:13.574933198Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:13.65500268Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:13.734926209Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:13.816530222Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:13.895090036Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:13.974937821Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:14.054512902Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:14.134373647Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:14.214907609Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:14.294984739Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:14.37799477Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:14.455222358Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:14.534972895Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:14.61698142Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:14.694584817Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:14.774220217Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:14.855243269Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:14.936853426Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:15.016135514Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:15.09462128Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:15.174904746Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:15.254415122Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:15.33479654Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:15.414879302Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:15.498392119Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:15.575182553Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:15.655006466Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:15.750042123Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:15.831239287Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:15.926147072Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:16.007397068Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:16.087328886Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:16.168050848Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:16.2474098Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:16.326752528Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:16.406914522Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:16.487235812Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:16.567024877Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:16.650948383Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:16.742460001Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:16.822983371Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:16.902977876Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:16.998258846Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:17.08143771Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:17.160498294Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:17.239299772Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:17.319160645Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:17.399456847Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:17.494840601Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:17.57538218Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:17.654447339Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:17.735944568Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:17.815548832Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:17.898951025Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:17.990691699Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:18.071025213Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:18.15254225Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:18.246164688Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:18.327839005Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:18.406875876Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:18.487762607Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:18.567144311Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:18.646788256Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:18.72689489Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:18.807890901Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:18.890571652Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:18.966903014Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:19.047163664Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:19.126243927Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:19.207595011Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:19.286688715Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:19.366891412Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:19.448321249Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:19.5270954Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:19.606635664Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:19.686599449Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:19.766944963Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:19.84666014Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:19.926501077Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:20.014087759Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:20.102093961Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:20.182668947Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:20.262193564Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:20.343071847Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:20.422966128Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:20.503705083Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:20.585786825Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:20.662821068Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:20.743707927Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:20.822234685Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:20.902758152Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:20.998563666Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:21.079169309Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:21.160767946Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:21.239435568Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:21.31877788Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:21.398191776Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:21.493866603Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:21.577496924Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:21.658585832Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:21.736180876Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:21.815210035Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:21.894878652Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:21.991135048Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:22.071452338Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:22.151008058Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:22.246085219Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:22.328538866Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:22.406313686Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:22.48658352Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:22.56680817Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:22.647153044Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:22.741826588Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:22.822526375Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:22.905030998Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:22.99786761Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:23.07787098Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:23.158452814Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:23.238608568Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:23.318454017Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:23.399750029Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:23.495524632Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:23.574731391Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:23.6542362Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:23.73386504Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:23.81481782Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:23.894553828Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:23.974468365Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:24.056536699Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:24.134843969Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:24.214540522Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:24.294809683Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:24.374061307Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:24.454479429Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:24.534485935Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:24.620408837Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:24.694494177Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:24.773764169Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:24.854807253Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:24.935041951Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:25.014763655Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:25.09467528Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:25.176959423Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:25.254635907Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:25.334402828Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:25.415073462Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:25.494431166Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:25.574796681Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:25.653974928Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:25.735362652Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:25.814399908Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:25.894468333Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:25.989871543Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:26.072184677Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:26.150876492Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:26.245787957Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:26.329387206Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:26.406597001Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:26.487008115Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:26.566440091Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:26.646606981Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:26.741328141Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:26.822427193Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:26.902489282Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:26.997329163Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:27.078207414Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:27.158537408Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:27.23878737Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:27.318753587Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:27.398807805Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:27.494309191Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:27.575020498Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:27.66017911Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:27.735052004Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:27.814397836Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:27.894262453Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:27.989627007Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:28.072196014Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:28.150502804Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:28.23114403Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:28.310795559Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:28.390360879Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:28.486525979Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:28.567920615Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:28.647505455Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:28.726883063Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:28.80646688Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:28.885625095Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:28.965771697Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:29.046442268Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:29.130189101Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:29.206553294Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:29.286298999Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:29.367638595Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:29.446056713Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:29.526308851Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:29.605667355Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:29.686969991Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:29.766724688Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:29.846609273Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:29.925803968Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:30.005605417Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:30.085815539Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:30.165704636Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:30.248315531Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:30.326037391Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:30.406591578Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:30.486732163Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:30.56655294Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:30.646552661Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:30.74151507Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:30.825272016Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:30.902383827Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:30.997769437Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:31.080284331Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:31.158406641Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:31.238406842Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:31.318508963Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:31.40022184Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:31.493818518Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:31.574256992Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:31.654388458Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:31.734704756Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:31.814392509Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:31.894244038Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:31.990951826Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:32.070329146Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:32.149713154Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:32.245845613Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:32.326391128Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:32.406110433Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:32.486484907Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:32.567989111Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:32.646323837Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:32.741475078Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:32.822224913Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:32.902406971Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:32.997656132Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:33.078831216Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:33.158318936Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:33.237733216Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:33.318520235Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:33.39848034Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:33.493583838Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:33.57410596Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:33.654210289Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:33.737104417Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:33.814461988Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:33.894929871Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:33.974399255Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:34.054638657Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:34.134417385Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:34.214639763Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:34.2945607Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:34.375585736Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:34.469724687Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:34.550654522Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:34.630240802Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:34.70941377Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:34.789457811Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:34.873301445Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:34.950188807Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:35.031380179Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:35.110336218Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:35.189877794Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:35.270590093Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:35.349509684Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:35.430559136Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:35.510129256Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:35.590092721Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:35.670200923Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:35.749643075Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:35.829851788Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:35.91022895Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:35.992001123Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:36.070282153Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:36.150476019Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:36.230643196Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:36.309890244Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:36.39006283Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:36.486331993Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:36.568481799Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:36.647240846Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:36.741686997Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:36.82215552Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:36.90163844Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:36.997411826Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:37.078572734Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:37.159251401Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:37.238579025Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:37.318036313Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:37.399423461Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:37.4954428Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:37.574080438Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:37.654570625Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:37.736387118Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:37.814199314Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:37.894048379Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:37.989614917Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:38.070004559Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:38.149836472Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:38.245446979Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:38.327927121Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:38.40609695Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:38.486563169Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:38.568008973Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:38.647131252Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:38.725796795Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:38.805802212Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:38.888471251Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:38.966188055Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:39.046324257Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:39.126323338Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:39.205865394Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:39.285816955Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:39.366968807Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:39.446628912Z", "value": 50.9},
{"timestamp": "2024-03-17T03:44:39.527667515Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:39.606181185Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:39.68959061Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:39.765820467Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:39.845844412Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:39.927041512Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:40.006037103Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:40.085814424Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:40.165833729Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:40.246033355Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:40.325785427Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:40.405790076Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:40.488012906Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:40.566817201Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:40.646094233Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:40.741285602Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:40.82263083Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:40.903453721Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:40.997336576Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:41.080066319Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:41.15798018Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:41.238220925Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:41.318023782Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:41.397799503Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:41.493301593Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:41.573830563Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:41.656582962Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:41.734139574Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:41.813279614Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:41.893681512Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:41.989461042Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:42.070204605Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:42.149423909Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:42.236601565Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:42.325178232Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:42.405699747Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:42.486340749Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:42.565794197Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:42.645639902Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:42.741170792Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:42.823151734Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:42.901616796Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:42.99749527Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:43.078233265Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:43.157682329Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:43.238054051Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:43.317478315Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:43.398872567Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:43.493360351Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:43.573838921Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:43.654158483Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:43.734144924Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:43.813743621Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:43.893754926Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:43.977433279Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:44.054182785Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:44.133769258Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:44.21412162Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:44.294101725Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:44.374070758Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:44.454006383Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:44.535963196Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:44.613745665Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:44.693389673Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:44.773182098Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:44.853718844Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:44.933555397Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:45.020408573Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:45.111476573Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:45.189851267Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:45.270279501Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:45.349714869Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:45.429844415Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:45.510098344Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:45.589654097Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:45.673743715Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:45.749875204Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:45.829734252Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:45.910896472Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:45.990092512Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:46.070037417Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:46.149715857Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:46.232087039Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:46.309529123Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:46.389073131Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:46.484842102Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:46.56548496Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:46.645115913Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:46.740766515Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:46.824910437Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:46.902217225Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:46.997294034Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:47.080655586Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:47.157169316Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:47.237137613Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:47.317774903Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:47.400296614Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:47.493263018Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:47.573478964Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:47.654190847Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:47.733403046Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:47.813392335Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:47.893621209Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:47.990708582Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:48.069557453Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:48.149746423Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:48.245298945Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:48.325541323Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:48.405398835Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:48.485893438Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:48.569569391Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:48.645862416Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:48.725601656Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:48.805616066Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:48.885636107Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:48.965587732Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:49.045469341Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:49.128128652Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:49.205744336Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:49.285710649Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:49.365080353Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:49.445604523Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:49.525492404Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:49.60501286Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:49.685325414Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:49.766649458Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:49.845447929Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:49.925480418Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:50.005272202Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:50.084992499Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:50.166190015Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:50.247412426Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:50.325552656Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:50.405149656Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:50.484912385Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:50.56517009Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:50.644903027Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:50.740811358Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:50.824077486Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:50.901437745Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:50.996632731Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:51.081658991Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:51.15721515Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:51.237202743Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:51.318244195Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:51.397566442Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:51.493075316Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:51.573894015Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:51.730755915Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:51.813042041Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:51.893804452Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:51.990853105Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:52.070537049Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:52.149610849Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:52.244487177Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:52.324986803Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:52.404999005Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:52.487145194Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:52.567600052Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:52.737626012Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:52.820611691Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:52.900959285Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:52.997126465Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:53.081435603Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:53.157325843Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:53.237607261Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:53.317214661Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:53.39677243Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:53.493149497Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:53.573778884Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:53.730250959Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:53.813193694Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:53.89634619Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:53.974409523Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:54.053352922Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:54.133408771Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:54.213306316Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:54.293307317Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:54.373411262Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:54.45667931Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:54.534557075Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:54.615445758Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:54.695116071Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:54.772880523Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:54.854242007Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:54.933401566Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:55.016461902Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:55.093529489Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:55.173311066Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:55.253361443Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:55.333248972Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:55.413332981Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:55.493348606Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:55.57654283Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:55.65428789Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:55.733488154Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:55.812716769Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:55.893119211Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:55.988713653Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:56.06924976Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:56.150570572Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:56.244770611Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:56.325304669Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:56.405294598Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:56.485494736Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:56.573996395Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:56.737978533Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:56.825131998Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:56.901184766Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:56.996771624Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:57.0776757Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:57.157089435Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:57.237434469Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:57.317420494Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:57.397808216Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:57.49317005Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:57.573193931Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:57.730496664Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:57.812669093Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:57.893216688Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:57.988657369Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:58.077804086Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:58.16495163Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:58.565250076Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:58.325271809Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:58.405407018Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:58.245116567Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:58.485574356Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:58.727800916Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:58.805370872Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:58.885323073Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:58.964518184Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:59.045282355Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:59.125293212Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:59.205367493Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:59.28693285Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:59.365263159Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:59.445440321Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:59.52543841Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:59.60502853Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:59.689711301Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:59.765312453Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:59.847302194Z", "value": 50.7},
{"timestamp": "2024-03-17T03:44:59.924884054Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:00.033754844Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:00.117114765Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:00.196934357Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:00.277376575Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:00.358878988Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:00.439330102Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:00.517008986Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:00.602803183Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:00.677042956Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:00.760135388Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:00.837746784Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:00.921791441Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:01.001691482Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:01.078822109Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:01.156675714Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:01.240339283Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:01.317308821Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:01.399853188Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:01.493854443Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:01.574419861Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:01.652967323Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:01.733569573Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:01.813948687Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:01.89285935Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:01.990213732Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:02.069573164Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:02.151509049Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:02.244811198Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:02.324933831Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:02.404963024Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:02.48506089Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:02.565271683Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:02.737242127Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:02.821349121Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:02.901044361Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:02.996447699Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:03.078292704Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:03.15691079Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:03.237143695Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:03.319146237Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:03.397336418Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:03.492472651Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:03.573079189Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:03.652947998Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:03.732982247Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:03.81295896Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:03.895168958Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:03.973032355Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:04.052858955Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:04.132581908Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:04.212440701Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:04.293072455Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:04.374028626Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:04.454177884Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:04.53313421Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:04.612807083Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:04.69769043Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:04.774192224Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:04.854313065Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:04.932482862Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:05.016749633Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:05.093717219Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:05.173278091Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:05.253390741Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:05.334503552Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:05.413596007Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:05.493304752Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:05.573797626Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:05.731112998Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:05.812845875Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:05.89353891Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:05.988403206Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:06.068561679Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:06.149176506Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:06.248317707Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:06.325155694Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:06.407176635Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:06.486493347Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:06.565132073Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:06.722440917Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:06.805041828Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:06.887959955Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:06.980835895Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:07.060827424Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:07.141402891Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:07.236376435Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:07.316824253Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:07.398160073Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:07.494830742Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:07.573167739Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:07.72981463Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:07.812493557Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:07.892800351Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:07.988253352Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:08.068972851Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:08.14973731Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:08.244303717Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:08.324628015Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:08.407301278Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:08.485301187Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:08.565826509Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:08.724140987Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:08.806687338Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:08.884972143Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:08.965016152Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:09.044909761Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:09.124705834Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:09.204718611Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:09.284658556Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:09.367619915Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:09.444772174Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:09.524906967Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:09.60473296Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:09.684776457Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:09.764787282Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:09.844712571Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:09.926610184Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:10.00521707Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:10.084832887Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:10.164907872Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:10.244765385Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:10.324613201Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:10.405032475Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:10.488340427Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:10.566171568Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:10.644970486Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:10.740802977Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:10.820639497Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:10.900412626Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:10.99611558Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:11.079794125Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:11.15680664Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:11.236784377Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:11.316745058Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:11.398454574Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:11.492953078Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:11.572663614Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:11.744907498Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:11.828526715Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:11.908096035Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:11.989191599Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:12.068729719Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:12.14898464Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:12.244073161Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:12.328226779Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:12.404847325Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:12.485113894Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:12.565228112Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:12.64467068Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:12.739997025Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:12.820628971Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:12.901860503Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:12.998638979Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:13.076765928Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:13.156625969Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:13.236775099Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:13.316645667Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:13.396768461Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:13.496906336Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:13.572889537Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:13.729631852Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:13.812138938Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:13.892673892Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:13.972864238Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:14.051982037Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:14.133825058Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:14.212575944Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:14.292619857Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:14.372644186Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:14.452493411Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:14.532800717Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:14.612350549Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:14.692650398Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:14.77211655Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:14.852300592Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:14.941707949Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:15.027762563Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:15.108471693Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:15.189693529Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:15.268503647Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:15.348693449Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:15.429561107Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:15.508570394Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:15.588683972Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:15.668862605Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:15.751066779Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:15.827998237Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:15.908536679Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:15.989169714Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:16.06894585Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:16.148741027Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:16.243560203Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:16.328532863Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:16.405515617Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:16.485073737Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:16.564623185Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:16.736713981Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:16.819937517Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:16.900738039Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:16.996010817Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:17.079510257Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:17.156218419Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:17.2363295Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:17.316257829Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:17.396368814Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:17.492611706Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:17.574101862Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:17.729570382Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:17.812169821Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:17.893027368Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:17.987962928Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:18.068407834Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:18.148440963Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:18.233153494Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:18.308792438Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:18.389090528Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:18.48415124Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:18.565191572Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:18.721130557Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:18.804321901Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:18.886388186Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:18.964645919Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:19.044574984Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:19.124405073Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:19.204394778Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:19.284481891Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:19.364560396Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:19.448620734Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:19.524719839Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:19.604340199Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:19.684950097Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:19.764500345Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:19.84743268Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:19.924589611Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:20.007676987Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:20.084506173Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:20.165245448Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:20.244263823Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:20.324433528Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:20.404403713Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:20.48443185Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:20.568877628Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:20.736629439Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:20.822408116Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:20.900669529Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:20.995775714Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:21.077846575Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:21.156421717Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:21.239152676Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:21.316343591Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:21.396257488Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:21.491745914Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:21.573098949Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:21.651854124Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:21.732527094Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:21.813620449Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:21.892156263Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:21.987741969Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:22.068276507Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:22.148242564Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:22.243632334Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:22.32417836Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:22.408803339Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:22.499609002Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:22.580035764Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:22.660798975Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:22.740386727Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:22.820160559Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:22.900394137Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:22.997001541Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:23.076958158Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:23.156338069Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:23.236559039Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:23.316124807Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:23.39625016Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:23.492105691Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:23.574745801Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:23.729047151Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:23.811620862Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:23.892199784Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:23.972398225Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:24.05228633Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:24.133100004Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:24.215207218Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:24.292638613Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:24.371956445Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:24.45216903Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:24.53261976Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:24.614250077Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:24.692061537Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:24.774087694Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:24.851915731Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:24.9320463Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:25.011611364Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:25.093497137Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:25.172456152Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:25.252140704Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:25.333976621Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:25.412276242Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:25.492190619Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:25.572103812Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:25.729639952Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:25.812123071Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:25.89227492Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:25.988282899Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:26.068207707Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:26.147855748Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:26.228540046Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:26.308146838Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:26.388880801Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:26.483745897Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:26.564789076Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:26.736412991Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:26.819912079Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:26.900722298Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:26.995310337Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:27.07696907Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:27.15847209Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:27.236388991Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:27.315950919Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:27.396060176Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:27.491861818Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:27.572092483Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:27.729067023Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:27.822577172Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:27.90766868Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:27.988455379Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:28.06765129Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:28.148065636Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:28.243564877Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:28.324315992Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:28.406900198Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:28.499908843Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:28.580428405Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:28.660077437Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:28.740032902Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:28.820445072Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:28.900174168Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:28.981415076Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:29.060094026Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:29.140642292Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:29.220054204Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:29.300217285Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:29.379998765Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:29.461777658Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:29.543496999Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:29.696795882Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:29.779667321Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:29.860250947Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:29.93996814Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:30.020062485Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:30.100453567Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:30.194785926Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:30.276086066Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:30.356429339Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:30.435469186Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:30.515515147Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:30.595511828Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:30.675878142Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:30.758213132Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:30.835765199Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:30.916063577Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:30.995972642Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:31.077146669Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:31.156042228Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:31.23558982Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:31.316860167Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:31.396018798Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:31.492010617Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:31.57201933Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:31.651825899Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:31.733979096Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:31.811916349Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:31.891983014Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:31.98763208Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:32.067788601Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:32.147859234Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:32.243235595Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:32.323724309Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:32.403563454Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:32.488567345Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:32.564325265Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:32.736123996Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:32.819539276Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:32.899789526Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:32.995631424Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:33.078070894Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:33.157409654Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:33.235792475Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:33.315963652Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:33.39542126Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:33.491790616Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:33.571943713Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:33.728830924Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:33.817665896Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:33.892428358Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:33.971985774Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:34.052044759Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:34.132010143Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:34.2118242Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:34.291996497Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:34.373890302Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:34.451418242Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:34.531289194Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:34.611864053Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:34.692057982Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:34.771497862Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:34.852314672Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:34.934804094Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:35.012196418Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:35.091887818Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:35.172091315Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:35.252190204Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:35.332007397Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:35.411912526Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:35.492795896Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:35.571610079Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:35.73513708Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:35.811799322Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:35.891775139Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:35.98726606Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:36.067937463Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:36.149237282Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:36.243225129Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:36.323989299Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:36.40475267Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:36.484147301Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:36.563854318Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:36.736118713Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:36.821038285Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:36.899594067Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:36.99524966Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:37.079123182Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:37.155912912Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:37.235898745Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:37.316307586Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:37.399599698Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:37.491529908Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:37.57175715Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:37.651355302Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:37.735480503Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:37.811317431Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:37.891687553Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:37.990327825Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:38.068163382Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:38.147663261Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:38.227743046Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:38.323263344Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:38.403652442Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:38.499135939Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:38.580273103Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:38.659794807Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:38.749874805Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:38.836009899Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:38.915570355Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:38.995153531Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:39.096108592Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:39.173431059Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:39.251759672Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:39.331566657Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:39.411677962Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:39.491793075Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:39.571841532Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:39.654524554Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:39.732877552Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:39.811804406Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:39.891944384Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:39.971831752Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:40.051633009Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:40.131862106Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:40.21513601Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:40.291937356Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:40.372110197Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:40.451254812Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:40.531623302Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:40.611438126Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:40.691633208Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:40.772916355Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:40.852014282Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:40.931207281Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:41.011737531Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:41.091637956Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:41.171784141Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:41.251921142Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:41.332517281Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:41.411747752Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:41.491408976Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:41.572147194Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:41.728888581Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:41.811409331Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:41.891912093Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:41.98778452Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:42.067447696Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:42.147393401Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:42.242959938Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:42.323528748Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:42.403494357Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:42.485517186Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:42.567268207Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:42.740096668Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:42.819559971Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:42.899483052Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:42.99489183Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:43.075161791Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:43.155696425Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:43.238680984Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:43.315552282Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:43.395489507Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:43.491067181Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:43.571728791Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:43.728374338Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:43.811188785Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:43.891700507Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:43.97096237Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:44.05272523Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:44.13111298Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:44.211183037Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:44.291433286Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:44.371136238Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:44.452797691Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:44.531701889Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:44.612962925Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:44.695802332Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:44.771145947Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:44.851365444Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:44.931115532Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:45.011903575Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:45.091525983Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:45.171525768Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:45.250941487Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:45.331258169Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:45.410816353Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:45.491307723Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:45.574456986Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:45.72878192Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:45.811291886Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:45.892853978Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:45.987449538Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:46.067376299Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:46.148048213Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:46.246960102Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:46.323008902Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:46.403394672Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:46.48391865Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:46.563793794Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:46.643745291Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:46.740939224Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:46.823422662Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:46.899455719Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:46.994923312Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:47.097852457Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:47.187002726Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:47.267416015Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:47.347506392Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:47.430626088Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:47.507698026Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:47.587736243Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:47.667079163Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:47.748474023Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:47.826964044Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:47.907577878Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:47.990152165Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:48.067203015Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:48.146896687Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:48.227637274Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:48.307227266Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:48.387440139Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:48.482669268Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:48.564857505Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:48.720021897Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:48.80307436Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:48.883879043Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:48.963528651Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:49.043735028Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:49.12418931Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:49.203756742Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:49.283228301Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:49.363198326Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:49.442937951Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:49.522927975Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:49.603323761Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:49.683053177Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:49.765546887Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:49.843305387Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:49.923450197Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:50.005193409Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:50.083061797Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:50.162964366Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:50.242925591Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:50.323595393Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:50.402925224Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:50.483322162Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:50.563287227Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:50.64271357Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:50.74302303Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:50.821270587Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:50.898910879Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:50.994192552Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:51.075102227Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:51.154672027Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:51.23508906Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:51.315198158Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:51.398151741Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:51.490771872Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:51.570741993Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:51.728365653Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:51.810777155Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:51.891496942Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:51.986889079Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:52.070224551Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:52.147116041Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:52.243771733Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:52.322844028Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:52.402762404Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:52.482847853Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:52.562556726Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:52.735574019Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:52.818736722Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:52.898649115Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:52.994204836Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:53.075882513Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:53.154726103Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:53.235287457Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:53.318487441Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:53.395659476Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:53.490550364Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:53.571415174Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:53.728096177Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:53.810383391Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:53.891190217Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:53.972680053Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:54.051299547Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:54.131944421Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:54.211771566Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:54.291349622Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:54.371543807Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:54.452426921Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:54.534287286Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:54.61177801Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:54.690825696Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:54.770816201Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:54.852507574Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:54.930868731Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:55.011566693Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:55.096360664Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:55.171657207Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:55.250992958Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:55.331284424Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:55.410995696Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:55.490713176Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:55.571234914Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:55.743265421Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:55.82710883Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:55.907060327Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:55.986938831Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:56.067317593Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:56.147183457Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:56.242796299Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:56.324113687Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:56.403049533Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:56.49836375Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:56.579027152Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:56.659156185Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:56.739045666Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:56.8195123Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:56.900366454Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:56.994141244Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:57.076842027Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:57.155582001Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:57.235329209Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:57.315725283Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:57.39524785Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:57.496817377Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:57.571590719Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:57.727992297Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:57.812031514Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:57.890580288Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:57.986377258Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:58.067330708Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:58.150625124Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:58.242378406Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:58.322834319Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:58.403593146Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:58.498771811Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:58.579470285Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:58.660069879Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:58.741442083Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:58.819457703Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:58.899120175Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:58.979443129Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:59.059196641Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:59.139694059Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:59.218379633Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:59.302561058Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:59.378782243Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:59.458619564Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:59.538517076Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:59.69564768Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:59.778962063Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:59.85885132Z", "value": 50.7},
{"timestamp": "2024-03-17T03:45:59.9402529Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:00.021994224Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:00.099371731Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:00.179201564Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:00.261585514Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:00.339199341Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:00.418445557Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:00.501491076Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:00.578978983Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:00.659404753Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:00.739154169Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:00.818718241Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:00.899016362Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:00.995305334Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:01.077037794Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:01.155013734Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:01.234953519Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:01.314613911Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:01.394552992Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:01.490287626Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:01.571021428Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:01.743029823Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:01.827114192Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:01.9067126Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:01.98715437Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:02.066715498Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:02.146976563Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:02.242216508Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:02.323570568Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:02.402269774Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:02.48331292Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:02.563170945Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:02.642751977Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:02.739128404Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:02.820331071Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:02.898774085Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:02.994841616Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:03.075855866Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:03.154877505Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:03.234628041Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:03.31476341Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:03.397519649Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:03.489692515Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:03.570575822Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:03.727482649Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:03.810405032Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:03.890224176Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:03.970657754Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:04.053419465Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:04.130883436Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:04.211006197Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:04.291427231Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:04.370818374Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:04.45214949Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:04.530286198Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:04.611193377Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:04.690404648Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:04.770631921Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:04.851022171Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:04.931542757Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:05.01101422Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:05.090997173Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:05.172338625Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:05.251127495Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:05.330619535Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:05.410740632Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:05.491189921Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:05.570301832Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:05.727715444Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:05.811052868Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:05.89154923Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:05.986176341Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:06.066432639Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:06.147285897Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:06.242083121Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:06.322630555Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:06.404026823Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:06.498113325Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:06.578524023Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:06.6585568Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:06.738466248Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:06.818415921Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:06.89845065Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:06.996873129Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:07.075885104Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:07.154527286Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:07.234731391Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:07.314515559Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:07.394945265Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:07.490114073Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:07.573487913Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:07.651183181Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:07.730993845Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:07.809887932Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:07.890859463Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:07.986053071Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:08.066463705Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:08.147307684Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:08.241874475Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:08.322344725Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:08.402418014Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:08.497809927Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:08.578458673Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:08.658473626Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:08.740376742Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:08.818681196Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:08.897776338Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:08.978643677Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:09.058483205Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:09.138953775Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:09.218584759Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:09.298573056Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:09.378371208Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:09.458072944Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:09.538794266Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:09.618911043Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:09.698842572Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:09.77859762Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:09.860941858Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:09.938112452Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:10.020409362Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:10.099095896Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:10.178469055Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:10.258343464Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:10.338350481Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:10.420866847Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:10.498411042Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:10.578386283Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:10.658462836Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:10.73848198Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:10.818301349Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:10.898392046Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:10.997783999Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:11.077599176Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:11.15458465Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:11.234521971Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:11.314364187Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:11.394818725Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:11.490184526Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:11.571361977Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:11.742676706Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:11.826034962Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:11.906489564Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:11.98732647Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:12.066097708Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:12.147497944Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:12.244628869Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:12.322843658Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:12.402571474Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:12.497742906Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:12.578918502Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:12.658296653Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:12.739319448Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:12.820401027Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:12.898604392Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:12.993973233Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:13.075398845Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:13.154110467Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:13.249722092Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:13.330319606Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:13.412402051Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:13.490293448Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:13.57033128Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:13.650245017Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:13.730300002Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:13.810618155Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:13.890432947Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:13.972481376Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:14.050782886Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:14.130289805Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:14.209545652Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:14.290127838Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:14.370548456Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:14.451537011Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:14.530656313Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:14.61058157Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:14.689716905Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:14.771414805Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:14.85076118Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:14.930326532Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:15.012096881Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:15.09065663Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:15.170667487Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:15.250553639Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:15.329677678Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:15.410247768Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:15.490088449Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:15.572190862Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:15.650529715Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:15.731066173Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:15.809618338Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:15.890196204Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:15.987220377Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:16.065771518Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:16.147728203Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:16.241509873Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:16.322239259Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:16.401764803Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:16.497424301Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:16.578531992Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:16.658247456Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:16.743058451Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:16.81847429Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:16.899248156Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:16.993640323Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:17.07486155Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:17.154150805Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:17.234455231Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:17.317298061Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:17.394383728Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:17.48906156Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:17.570333411Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:17.650062539Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:17.730153908Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:17.810149725Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:17.8931611Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:17.985855855Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:18.066094488Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:18.146032225Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:18.241507722Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:18.322315028Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:18.401554172Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:18.49757591Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:18.577673871Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:18.657403479Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:18.73756416Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:18.818595659Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:18.898648084Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:18.980872257Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:19.062423565Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:19.138512205Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:19.218193877Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:19.298120702Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:19.378313927Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:19.460683061Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:19.53825308Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:19.620940455Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:19.698345322Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:19.77814773Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:19.858367931Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:19.938393828Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:20.017998028Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:20.098570358Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:20.182129894Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:20.258277766Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:20.338007278Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:20.418172823Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:20.498057984Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:20.578073192Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:20.657627344Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:20.741495105Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:20.817739138Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:20.898481068Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:20.993614293Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:21.074927776Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:21.15444868Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:21.234537585Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:21.319123139Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:21.39462301Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:21.490135275Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:21.57021074Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:21.727056607Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:21.809716525Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:21.890356535Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:21.987292356Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:22.065618953Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:22.14613477Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:22.241487227Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:22.322221926Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:22.402042062Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:22.497412631Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:22.579198787Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:22.658295082Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:22.738163603Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:22.817462618Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:22.897834627Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:22.993716877Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:23.073841334Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:23.157054694Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:23.234498601Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:23.314125681Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:23.394012345Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:23.489699651Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:23.570134604Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:23.742269303Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:23.828464109Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:23.90596808Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:23.986592538Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:24.066113442Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:24.145817482Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:24.225514066Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:24.305746235Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:24.388524746Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:24.466346254Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:24.546197526Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:24.702785696Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:24.792219997Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:24.866599642Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:24.945426304Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:25.0290956Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:25.106335891Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:25.186111835Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:25.266303268Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:25.345699339Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:25.426174933Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:25.508702115Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:25.587086408Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:25.667337553Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:25.745940727Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:25.830036456Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:25.905845832Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:25.986412306Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:26.066531067Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:26.146031939Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:26.241117451Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:26.321853141Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:26.402117758Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:26.497391015Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:26.57767864Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:26.659483517Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:26.737793218Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:26.817739915Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:26.898571605Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:26.993256092Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:27.075861003Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:27.153322542Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:27.238658306Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:27.314139713Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:27.393691593Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:27.489586003Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:27.570209277Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:27.743016521Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:27.825350358Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:27.907600356Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:27.986410506Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:28.065751729Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:28.14602873Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:28.240929346Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:28.321338476Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:28.401886102Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:28.501130279Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:28.579083243Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:28.658005682Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:28.73813017Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:28.817812674Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:28.897710315Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:28.977675667Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:29.059117951Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:29.137850501Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:29.2172755Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:29.297717174Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:29.377788383Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:29.457748487Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:29.537784272Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:29.694829339Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:29.777777802Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:29.858062899Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:29.937638875Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:30.017629315Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:30.097490572Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:30.177770805Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:30.258910048Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:30.337098469Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:30.417643886Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:30.497630487Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:30.577846464Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:30.657612712Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:30.737744145Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:30.818843868Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:30.897437442Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:30.993214892Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:31.073163092Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:31.153120733Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:31.233844519Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:31.313436175Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:31.394939866Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:31.489379937Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:31.569509194Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:31.727040214Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:31.809095619Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:31.889648397Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:31.985133334Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:32.068244453Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:32.145596936Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:32.241021842Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:32.321843548Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:32.40156394Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:32.496630796Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:32.577742007Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:32.658601186Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:32.737518696Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:32.817637937Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:32.897508601Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:32.993093443Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:33.073581324Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:33.153560277Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:33.234776608Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:33.31361735Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:33.393585839Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:33.49014697Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:33.569279905Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:33.726577836Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:33.809054074Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:33.897705077Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:33.985174893Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:34.06541151Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:34.145518879Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:34.225569768Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:34.305492912Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:34.385647289Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:34.466829924Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:34.545534058Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:34.702404789Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:34.784809507Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:34.865402892Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:34.945478037Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:35.025851071Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:35.107241482Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:35.185648591Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:35.265591864Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:35.34548464Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:35.425346632Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:35.505477585Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:35.585417338Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:35.668230184Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:35.746623182Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:35.825227987Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:35.905837533Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:35.995252121Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:36.081347311Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:36.16163372Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:36.243399236Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:36.321412361Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:36.401301681Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:36.496467994Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:36.577528613Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:36.657429229Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:36.737324149Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:36.818711361Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:36.897620455Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:36.993241393Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:37.076927329Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:37.153458306Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:37.233691787Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:37.313433555Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:37.394700927Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:37.48915303Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:37.569472143Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:37.741690778Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:37.824690089Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:37.905796628Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:37.9874656Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:38.065587428Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:38.145599149Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:38.240996214Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:38.321448863Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:38.401290472Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:38.4813268Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:38.577350267Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:38.659299495Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:38.737405676Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:38.816899156Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:38.896819932Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:38.977267045Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:39.05820664Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:39.139494779Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:39.217585184Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:39.297261576Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:39.377345808Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:39.457418521Z", "value": 50.7},
{"timestamp": "2024-03-17T03:46:39.537201697Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:39.617690251Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:39.701794972Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:39.777654236Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:39.857418916Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:39.93804155Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:40.017293461Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:40.100483076Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:40.177632455Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:40.260022964Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:40.337588344Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:40.416788447Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:40.49689828Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:40.577345713Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:40.657474714Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:40.737285602Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:40.819263279Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:40.897549012Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:40.992403932Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:41.074361992Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:41.153584975Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:41.23359996Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:41.3134296Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:41.395539405Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:41.489613939Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:41.569149627Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:41.726552454Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:41.809254005Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:41.889269565Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:41.984843495Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:42.065841457Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:42.145271097Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:42.240657634Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:42.321316332Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:42.401590805Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:42.498269184Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:42.577466599Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:42.659728693Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:42.738139674Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:42.819432101Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:42.897293801Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:42.992362034Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:43.074529503Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:43.152943684Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:43.237860343Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:43.313444822Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:43.39310451Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:43.489814506Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:43.569220625Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:43.725985243Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:43.81265765Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:43.890518134Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:43.969145852Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:44.050410503Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:44.129141389Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:44.208653492Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:44.289163934Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:44.368884934Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:44.451906005Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:44.529269144Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:44.609516705Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:44.688775176Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:44.768746192Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:44.849104345Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:44.92929309Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:45.010528142Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:45.08949746Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:45.169032155Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:45.249010756Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:45.32856734Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:45.409057077Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:45.489434591Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:45.570659018Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:45.726411058Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:45.809727585Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:45.88907188Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:45.98460741Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:46.065014203Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:46.145613669Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:46.244051476Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:46.321655576Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:46.400605918Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:46.496766697Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:46.63101578Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:46.720608256Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:46.801103562Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:46.88487769Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:46.976957884Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:47.058310408Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:47.136654381Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:47.232533623Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:47.31287776Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:47.394275724Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:47.493880349Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:47.569536381Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:47.649076324Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:47.729451886Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:47.810486264Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:47.889223582Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:47.984683975Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:48.06662146Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:48.145294554Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:48.24048381Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:48.320824811Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:48.400894292Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:48.496591102Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:48.577211144Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:48.659532789Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:48.737057304Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:48.819522534Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:48.897132746Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:48.977582387Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:49.057272699Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:49.136510114Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:49.21754238Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:49.296651027Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:49.376425915Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:49.456430948Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:49.53703339Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:49.693773496Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:49.779829389Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:49.857129008Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:49.937144536Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:50.017008833Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:50.11243729Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:50.192519826Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:50.272609019Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:50.361291926Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:50.448100717Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:50.528915031Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:50.60894112Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:50.688598983Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:50.768747184Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:50.848755065Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:50.935370191Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:51.008579337Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:51.088400561Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:51.168577178Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:51.249110532Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:51.328415339Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:51.408460564Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:51.489481982Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:51.568453445Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:51.741050352Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:51.82440992Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:51.908690001Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:51.984870802Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:52.065277051Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:52.154969816Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:52.240402668Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:52.320582197Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:52.400352701Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:52.496624584Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:52.576327248Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:52.656612537Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:52.739556872Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:52.818843119Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:52.913058837Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:52.992474908Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:53.073487111Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:53.152593966Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:53.233065783Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:53.321211665Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:53.408414344Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:53.488787954Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:53.568939802Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:53.648636194Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:53.728638123Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:53.809540053Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:53.890517248Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:53.968877445Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:54.048718189Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:54.12874479Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:54.20886947Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:54.288578854Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:54.369061296Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:54.451965086Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:54.52889936Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:54.608665672Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:54.688975346Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:54.784273274Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:54.8647433Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:54.944724588Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:55.026101304Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:55.10499603Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:55.184641478Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:55.264907183Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:55.344686231Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:55.42582189Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:55.508037391Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:55.591246686Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:55.679819129Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:55.760658403Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:55.840691275Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:55.920742676Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:56.00061494Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:56.080408516Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:56.162215889Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:56.242550682Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:56.335724862Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:56.416468008Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:56.496746929Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:56.576632281Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:56.656957795Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:56.737857677Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:56.817311092Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:56.896391291Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:56.992122116Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:57.07275019Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:57.152759831Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:57.233298048Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:57.315286157Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:57.392611216Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:57.488215225Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:57.568863171Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:57.726273295Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:57.809813727Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:57.8883865Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:57.985724209Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:58.064572311Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:58.144494591Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:58.23985556Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:58.320503954Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:58.400615099Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:58.496323236Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:58.579503924Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:58.656852886Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:58.736616254Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:58.817407561Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:58.896490159Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:58.976536088Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:59.056897953Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:59.139711055Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:59.216958962Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:59.296110681Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:59.376560258Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:59.457107052Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:59.536766196Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:59.693378493Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:59.776987309Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:59.856494485Z", "value": 50.9},
{"timestamp": "2024-03-17T03:46:59.937706688Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:00.016735302Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:00.096641391Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:00.177798842Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:00.256380191Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:00.341691251Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:00.416440816Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:00.496710041Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:00.576933282Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:00.656703562Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:00.736697171Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:00.816898843Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:00.897333413Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:00.992236269Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:01.072512854Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:01.152576446Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:01.232911784Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:01.312692784Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:01.393630362Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:01.488135201Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:01.568416874Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:01.725822678Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:01.808285699Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:01.889608974Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:01.985037367Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:02.065477409Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:02.144518599Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:02.239759056Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:02.32039865Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:02.401003907Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:02.495698539Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:02.576609621Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:02.657475327Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:02.73652375Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:02.816533678Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:02.896466871Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:02.991661567Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:03.074117741Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:03.152586226Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:03.234248414Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:03.312548483Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:03.392462091Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:03.487947348Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:03.567667964Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:03.725291656Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:03.808261015Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:03.889472002Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:03.969077161Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:04.048514449Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:04.128535161Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:04.208379201Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:04.28838369Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:04.368561618Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:04.450366047Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:04.528396003Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:04.608540044Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:04.692969502Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:04.768484349Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:04.849446759Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:04.928299853Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:05.012798079Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:05.088685599Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:05.168354311Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:05.248560463Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:05.328250327Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:05.408419872Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:05.488229032Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:05.568582641Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:05.64854521Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:05.732016361Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:05.808869963Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:05.889371797Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:05.98401462Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:06.064307205Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:06.148642167Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:06.240516664Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:06.32024112Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:06.400082632Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:06.495975186Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:06.576274427Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:06.65628986Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:06.739564531Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:06.817053526Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:06.896401885Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:06.991844422Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:07.072319824Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:07.152212216Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:07.232637729Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:07.31389022Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:07.392455442Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:07.487861562Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:07.568955109Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:07.648356492Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:07.743320116Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:07.824222687Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:07.90747627Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:07.9845516Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:08.064705817Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:08.144281217Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:08.23981585Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:08.320280979Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:08.400160635Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:08.496980263Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:08.57634923Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:08.656234198Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:08.735850334Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:08.815865639Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:08.89646984Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:08.975784695Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:09.059449095Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:09.136335081Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:09.216381554Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:09.29625449Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:09.376158242Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:09.456098283Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:09.536244787Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:09.617294494Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:09.696465061Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:09.776511533Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:09.857021591Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:09.93657059Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:10.016120358Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:10.095999246Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:10.179416349Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:10.256303711Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:10.336174279Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:10.416116528Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:10.496849306Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:10.576280161Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:10.656246761Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:10.738841495Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:10.816292858Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:10.896299555Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:10.991619659Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:11.072690422Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:11.151757436Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:11.232403878Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:11.312458895Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:11.39204575Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:11.487774464Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:11.568606122Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:11.648063089Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:11.728396538Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:11.808070658Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:11.889525326Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:22.145535746Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:22.2393298Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:22.319251568Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:22.399869178Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:22.495575555Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:22.575650988Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:22.655788596Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:22.736280446Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:22.816258854Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:22.896237358Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:23.000883114Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:23.087169376Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:23.167606505Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:23.247628914Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:23.328154267Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:23.407846275Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:23.489033134Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:23.567886548Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:23.647656412Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:23.727660292Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:23.807729357Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:23.888327542Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:23.967622525Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:24.049226281Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:24.127599566Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:24.209690171Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:24.288022431Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:24.369649323Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:24.447875504Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:24.527665368Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:24.608152129Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:24.713038142Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:24.799234771Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:24.879029627Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:24.959744421Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:25.039523373Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:25.119033492Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:25.199238109Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:25.27954967Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:25.359655087Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:25.439677495Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:25.52101293Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:25.599317575Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:25.679610288Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:25.759546904Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:25.839722689Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:25.919460521Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:25.999487857Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:26.080672668Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:26.159733602Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:26.239026953Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:26.319572307Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:26.399681627Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:26.4951457Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:26.575976142Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:26.656946105Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:26.735207517Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:26.815508678Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:26.895421135Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:26.991076024Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:27.072618116Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:27.151543466Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:27.233805591Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:27.312142972Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:27.393678055Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:27.487316908Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:27.567310101Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:27.647446909Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:27.743569735Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:27.82479045Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:27.903347448Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:27.983765729Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:28.064041898Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:28.143629105Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:28.238976794Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:28.31961082Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:28.40033131Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:28.495112597Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:28.575570078Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:28.655365702Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:28.735734447Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:28.815465335Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:28.895239807Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:28.978065709Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:29.055771121Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:29.135753881Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:29.215350625Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:29.295861994Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:29.37553573Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:29.455025401Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:29.539174826Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:29.615674379Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:29.695524115Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:29.775501275Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:29.855529156Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:29.935760973Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:30.015530772Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:30.098803012Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:30.175471525Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:30.255389805Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:30.335449558Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:30.415379582Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:30.495632807Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:30.57536203Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:30.656419577Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:30.735448575Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:30.815436616Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:30.895307568Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:30.990894681Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:31.07131709Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:31.151402283Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:31.234252089Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:31.311605404Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:31.392295493Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:31.487172269Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:31.567684278Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:31.646769117Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:31.742312102Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:31.823783761Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:31.90305468Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:31.98364781Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:32.063360681Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:32.143377554Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:32.23871657Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:32.320138502Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:32.399754541Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:32.495127702Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:32.575422495Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:32.655322951Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:32.736036785Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:32.815277624Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:32.895164896Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:32.992641325Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:33.071316882Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:33.151190106Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:33.231440611Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:33.311163083Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:33.391369012Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:33.486833949Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:33.569623019Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:33.647241454Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:33.726738997Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:33.807657472Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:33.887672168Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:33.967213039Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:34.048231418Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:34.130242054Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:34.207389385Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:34.287336337Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:34.367974427Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:34.44753213Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:34.527351498Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:34.607324722Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:34.689045534Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:34.768914598Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:34.847436331Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:34.927919733Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:35.007710717Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:35.087833733Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:35.167751341Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:35.249030328Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:35.327805118Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:35.407821766Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:35.487722094Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:35.566983605Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:35.647381918Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:35.746245774Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:35.823037328Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:35.902675863Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:35.984247171Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:36.063179785Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:36.143466066Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:36.238959707Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:36.322549803Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:36.399386764Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:36.494814933Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:36.575198142Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:36.655158919Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:36.735864752Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:36.814769814Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:36.89819223Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:36.990660488Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:37.071303442Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:37.151327706Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:37.231645091Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:37.311104043Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:37.391161779Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:37.494847149Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:37.582636166Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:37.663105551Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:37.743633241Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:37.823220928Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:37.902989768Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:37.983435889Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:38.065067197Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:38.143998019Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:38.223742155Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:38.318999091Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:38.399295964Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:38.496332232Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:38.575749903Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:38.656548921Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:38.7359936Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:38.815015559Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:38.894622254Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:38.974865303Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:39.054989375Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:39.134512967Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:39.216402387Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:39.295834362Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:39.375175393Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:39.455365738Z", "value": 50.9},
{"timestamp": "2024-03-17T03:47:39.535149298Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:39.691867931Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:39.774903626Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:39.857516248Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:39.93573238Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:40.015894565Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:40.096742447Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:40.184142087Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:40.276394185Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:40.350921414Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:40.434099605Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:40.511840184Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:40.590919359Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:40.671110439Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:40.751547761Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:40.831071992Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:40.910982912Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:40.993685198Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:41.070735056Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:41.151202169Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:41.231210594Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:41.310486152Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:41.390916146Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:41.486756571Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:41.572008398Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:41.647286349Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:41.742461749Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:41.82292915Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:41.902910119Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:41.983514Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:42.063487384Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:42.145123972Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:42.241765743Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:42.320212244Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:42.399443067Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:42.4951193Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:42.5749139Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:42.654987797Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:42.735344318Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:42.815492422Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:42.895066158Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:42.990784471Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:43.07226477Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:43.151095912Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:43.231358961Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:43.315201537Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:43.391294849Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:43.48673201Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:43.569575064Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:43.723723485Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:43.806666667Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:43.887088756Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:43.972741417Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:44.047120453Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:44.127004237Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:44.207023349Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:44.286964158Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:44.366985638Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:44.447382255Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:44.527831096Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:44.607038399Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:44.689297708Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:44.766913423Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:44.8470214Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:44.926474815Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:45.006842376Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:45.088121363Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:45.167369657Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:45.246838881Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:45.32721697Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:45.406839921Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:45.487488635Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:45.567808516Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:45.739058412Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:45.822940124Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:45.902829508Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:45.983285326Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:46.062867605Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:46.142970717Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:46.239199688Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:46.319092368Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:46.398920056Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:46.494336385Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:46.57490833Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:46.65478549Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:46.735120891Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:46.814872899Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:46.901802746Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:46.990297492Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:47.070795837Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:47.151057542Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:47.231703503Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:47.311449815Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:47.39272829Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:47.486392839Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:47.566621264Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:47.738968474Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:47.822919115Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:47.903078228Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:47.983347228Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:48.064653895Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:48.142868588Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:48.23822818Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:48.31864131Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:48.398706534Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:48.494706736Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:48.574344631Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:48.657213702Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:48.735568907Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:48.814618321Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:48.894306648Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:48.975071906Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:49.05467441Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:49.135283987Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:49.21576182Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:49.294951075Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:49.466804044Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:49.549853115Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:49.707511111Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:49.790502357Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:49.871208703Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:49.951189575Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:50.030244013Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:50.110151766Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:50.191399008Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:50.271202312Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:50.351436561Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:50.431329401Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:50.511911651Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:50.591147849Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:50.67041208Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:50.75305347Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:50.830964258Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:50.910684937Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:50.990521777Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:51.072560286Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:51.150187521Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:51.230582698Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:51.310305042Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:51.390387834Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:51.485838659Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:51.567551695Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:51.739097143Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:51.822252166Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:51.903975698Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:51.982427639Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:52.062445151Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:52.142798664Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:52.237666928Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:52.319197435Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:52.39822765Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:52.494334988Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:52.575154998Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:52.670869471Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:52.750166566Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:52.830700975Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:52.911700345Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:52.99008339Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:53.070116935Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:53.150131887Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:53.230979833Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:53.310302016Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:53.39102785Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:53.489981306Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:53.566931995Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:53.64703306Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:53.726711531Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:53.806452211Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:53.89074842Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:53.966963205Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:54.048414064Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:54.127101685Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:54.206920285Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:54.285782211Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:54.366402989Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:54.446474549Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:54.527130399Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:54.60871841Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:54.686385326Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:54.767018999Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:54.846936063Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:54.926585703Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:55.006792751Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:55.086489783Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:55.168895556Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:55.24664964Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:55.326756112Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:55.406495288Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:55.488482564Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:55.566857673Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:55.647514995Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:55.746317027Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:55.82307146Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:55.902080426Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:55.9828077Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:56.062843612Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:56.142627748Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:56.237811724Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:56.319205111Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:56.400266914Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:56.493815718Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:56.574191119Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:56.656415228Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:56.734382112Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:56.815021514Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:56.897023638Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:56.990184922Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:57.071896646Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:57.150186571Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:57.230693332Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:57.310455612Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:57.39037354Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:57.488202833Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:57.566688022Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:57.64630339Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:57.741133157Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:57.822048015Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:57.905855328Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:57.997640545Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:58.082287571Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:58.158512499Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:58.238603995Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:58.318537251Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:58.398601676Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:58.493701204Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:58.589408413Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:58.670888744Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:58.750725424Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:58.830405432Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:58.911790435Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:58.990715145Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:59.070708817Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:59.151392475Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:59.230704545Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:59.310195561Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:59.390597202Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:59.470402073Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:59.550545922Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:59.629551208Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:59.71429561Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:59.790843963Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:59.870594915Z", "value": 51.1},
{"timestamp": "2024-03-17T03:47:59.949757513Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:00.030546419Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:00.110388667Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:00.190316003Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:00.274149011Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:00.352306872Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:00.430519516Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:00.51016666Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:00.59007054Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:00.67033282Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:00.750565693Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:00.831173191Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:00.911922928Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:00.990796182Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:01.070566558Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:01.150373862Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:01.230669551Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:01.310750519Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:01.391696289Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:01.485849991Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:01.56615752Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:01.646463193Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:01.741106336Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:01.822006474Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:01.904138487Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:01.984095743Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:02.062513796Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:02.142400076Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:02.237432179Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:02.317845244Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:02.398484934Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:02.493505518Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:02.575995099Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:02.654742593Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:02.734613641Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:02.813606415Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:02.893608791Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:02.989583617Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:03.07084878Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:03.154385851Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:03.245624443Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:03.326469509Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:03.406193517Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:03.486471766Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:03.566280861Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:03.646538918Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:03.728944339Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:03.806296566Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:03.885608541Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:03.965689989Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:04.046119918Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:04.126037238Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:04.206590112Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:04.288328779Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:04.366153647Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:04.446170775Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:04.526141759Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:04.606475016Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:04.685733135Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:04.76631148Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:04.848764614Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:04.926377897Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:05.006085584Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:05.08663337Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:05.167016867Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:05.245892585Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:05.326184625Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:05.409104448Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:05.48646493Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:05.56633297Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:05.646248114Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:05.741331514Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:05.821534691Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:05.901870188Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:05.983844888Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:06.06174774Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:06.141746564Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:06.222472302Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:06.301781076Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:06.381691068Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:06.477465446Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:06.559244562Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:06.637893015Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:06.733386368Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:06.813885097Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:06.895773813Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:06.989589274Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:07.07028218Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:07.151738223Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:07.229796147Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:07.310295069Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:07.390520901Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:07.485386669Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:07.565885942Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:07.646068703Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:07.741356839Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:07.822629042Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:07.911082348Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:07.997492545Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:08.078336203Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:08.158159859Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:08.237876315Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:08.319864455Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:08.397749387Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:08.493514324Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:08.574003453Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:08.654100518Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:08.734212526Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:08.814172726Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:08.895012416Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:08.97413879Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:09.054127983Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:09.133990518Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:09.213825534Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:09.294830505Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:09.373726158Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:09.456295708Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:09.534027327Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:09.614386376Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:09.694383153Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:09.773800343Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:09.853760608Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:09.933878696Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:10.014353425Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:10.093753752Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:10.174133185Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:10.253835273Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:10.333853777Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:10.413374616Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:10.496317158Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:10.574406154Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:10.654318034Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:10.734294331Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:10.813840226Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:10.893798218Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:10.989301715Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:11.071513055Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:11.149874692Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:11.230562286Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:11.31051119Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:11.389743996Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:11.485239333Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:11.565310989Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:11.64854886Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:11.741302303Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:11.821657448Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:11.902289714Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:11.982467002Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:12.061626881Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:12.141815049Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:12.239042262Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:12.31810262Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:12.397694627Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:12.493575021Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:12.573666261Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:12.653466557Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:12.734791464Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:12.817394197Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:12.894104055Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:12.989321247Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:13.069827144Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:13.150143057Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:13.230141017Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:13.309813856Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:13.39129934Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:13.485387505Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:13.565637306Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:13.645076065Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:13.725168681Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:13.805565042Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:13.885784859Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:13.971314447Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:14.046064044Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:14.125660243Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:14.205592379Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:14.28588106Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:14.365790092Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:14.445693172Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:14.527167167Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:14.605684964Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:14.685236747Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:14.765165587Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:14.845514044Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:14.92532266Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:15.005675757Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:15.087109464Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:15.165687005Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:15.245699333Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:15.325751406Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:15.40566543Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:15.485655294Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:15.565692934Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:15.649572662Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:15.741337879Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:15.820996447Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:15.901337064Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:15.982269522Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:16.061571224Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:16.141756481Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:16.239297742Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:16.317516914Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:16.398548157Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:16.493727301Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:16.573730797Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:16.654070326Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:16.733819229Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:16.81809915Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:16.893658221Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:16.988930037Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:17.070743233Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:17.149406695Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:17.230017264Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:17.309636536Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:17.390297633Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:17.485211145Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:17.56577077Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:17.645417689Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:17.726631748Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:17.805679082Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:17.88541237Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:17.983414848Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:18.061548132Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:18.14154014Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:18.222206294Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:18.301432604Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:18.381504932Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:18.477042669Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:18.557604854Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:18.637310974Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:18.717473798Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:18.797337774Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:18.877754231Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:18.957484927Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:19.037429095Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:19.11958322Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:19.198175257Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:19.277798912Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:19.357581544Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:19.438298769Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:19.517481592Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:19.597204223Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:19.679086507Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:19.757786033Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:19.837314712Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:19.917214464Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:19.99729732Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:20.078720083Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:20.157645369Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:20.240231911Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:20.317858378Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:20.397326929Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:20.477664186Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:20.557032033Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:20.637388009Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:20.732412497Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:20.816596482Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:20.893837348Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:20.989237901Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:21.069014101Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:21.149038493Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:21.229513414Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:21.310388368Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:21.389382454Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:21.484638206Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:21.565273959Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:21.645032207Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:21.725518232Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:21.820438592Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:21.902726541Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:21.981716691Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:22.061462618Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:22.141385698Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:22.236423274Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:22.316708595Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:22.397413244Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:22.494957577Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:22.573871567Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:22.653435702Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:22.733667295Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:22.813398886Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:22.893863568Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:22.989084472Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:23.077718194Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:23.165030473Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:23.245237202Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:23.325152506Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:23.40516781Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:23.485341834Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:23.565344691Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:23.647711104Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:23.725328483Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:23.805294027Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:23.885176915Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:23.965263323Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:24.045380483Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:24.125181515Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:24.208227578Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:24.285724764Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:24.367130632Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:24.444789003Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:24.525091571Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:24.605217532Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:24.685108708Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:24.78143547Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:24.86135375Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:24.941342878Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:25.021237478Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:25.101405295Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:25.181318454Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:25.261154878Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:25.348334837Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:25.436588911Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:25.517327513Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:25.597154464Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:25.677420553Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:25.757245457Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:25.837114105Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:25.922668044Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:25.997439337Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:26.077574258Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:26.157221593Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:26.237128129Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:26.317210889Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:26.397334514Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:26.498376166Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:26.572992643Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:26.653083723Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:26.733499412Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:26.813131963Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:26.893475172Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:26.989150317Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:27.073768255Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:27.149318046Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:27.229439846Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:27.309268334Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:27.391432571Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:27.489246216Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:27.565395016Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:27.647568021Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:27.740513336Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:27.820968129Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:27.901678987Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:27.981612563Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:28.061576603Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:28.141153698Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:28.241073588Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:28.317886197Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:28.397423932Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:28.492550244Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:28.573034605Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:28.653177142Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:28.732488509Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:28.814181576Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:28.893266926Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:28.973079926Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:29.053047102Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:29.133322279Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:29.213241647Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:29.293358071Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:29.376985895Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:29.453237351Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:29.533192975Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:29.61269023Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:29.693235039Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:29.773119783Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:29.852662382Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:29.936977759Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:30.01337232Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:30.093227592Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:30.173071695Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:30.252972919Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:30.332981791Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:30.413166056Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:30.494262258Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:30.573025816Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:30.652946688Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:30.733597481Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:30.813595569Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:30.893098936Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:30.988480737Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:31.072257169Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:31.149415603Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:31.229598363Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:31.308947906Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:31.388973802Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:31.48484834Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:31.565180252Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:31.648503787Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:31.740792045Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:31.820880374Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:31.903187907Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:31.999566989Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:32.07911634Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:32.159662813Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:32.239231685Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:32.316762472Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:32.396530895Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:32.492397113Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:32.57287021Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:32.653226122Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:32.733369363Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:32.813351195Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:32.892931042Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:32.988388779Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:33.068692115Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:33.149493981Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:33.228953924Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:33.311813778Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:33.389147957Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:33.484696893Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:33.565298247Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:33.64573144Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:33.725162295Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:33.804901534Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:33.886021321Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:33.964957294Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:34.04483519Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:34.124470205Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:34.204852326Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:34.284920239Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:34.36651209Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:34.445397248Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:34.524962919Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:34.605634768Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:34.68459903Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:34.764312158Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:34.844659879Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:34.925295312Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:35.006777819Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:35.085002847Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:35.165372808Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:35.244779375Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:35.324881495Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:35.404567007Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:35.484933896Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:35.565321521Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:35.645094776Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:35.74135773Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:35.820505097Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:35.900904466Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:35.996210138Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:36.079279784Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:36.160089266Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:36.236527219Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:36.317010044Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:36.396733699Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:36.493889551Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:36.572326388Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:36.652470237Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:36.734657897Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:36.812869261Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:36.893402039Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:36.988307966Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:37.068839719Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:37.148866351Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:37.229210232Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:37.310125218Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:37.388797383Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:37.484584657Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:37.56526953Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:37.644596769Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:37.739738985Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:37.820763475Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:37.903476609Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:37.99626794Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:38.077641679Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:38.156579188Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:38.236863677Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:38.316680485Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:38.396669325Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:38.495690621Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:38.572740479Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:38.652761159Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:38.732829903Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:38.812718071Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:38.892885599Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:38.972815527Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:39.053656817Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:39.133661433Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:39.212776447Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:39.292917831Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:39.372803023Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:39.452191318Z", "value": 51.1},
{"timestamp": "2024-03-17T03:48:39.533539105Z", "value": 51},
{"timestamp": "2024-03-17T03:48:39.612978504Z", "value": 51},
{"timestamp": "2024-03-17T03:48:39.692610159Z", "value": 51},
{"timestamp": "2024-03-17T03:48:39.772891352Z", "value": 51},
{"timestamp": "2024-03-17T03:48:39.852647743Z", "value": 51},
{"timestamp": "2024-03-17T03:48:39.934313163Z", "value": 51},
{"timestamp": "2024-03-17T03:48:40.012793456Z", "value": 51},
{"timestamp": "2024-03-17T03:48:40.092694168Z", "value": 51},
{"timestamp": "2024-03-17T03:48:40.175961542Z", "value": 51},
{"timestamp": "2024-03-17T03:48:40.252904808Z", "value": 51},
{"timestamp": "2024-03-17T03:48:40.33289288Z", "value": 51},
{"timestamp": "2024-03-17T03:48:40.412589016Z", "value": 51},
{"timestamp": "2024-03-17T03:48:40.49266464Z", "value": 51},
{"timestamp": "2024-03-17T03:48:40.572290599Z", "value": 51},
{"timestamp": "2024-03-17T03:48:40.654475892Z", "value": 51},
{"timestamp": "2024-03-17T03:48:40.734891101Z", "value": 51},
{"timestamp": "2024-03-17T03:48:40.813765538Z", "value": 51},
{"timestamp": "2024-03-17T03:48:40.892687464Z", "value": 51},
{"timestamp": "2024-03-17T03:48:40.988085488Z", "value": 51},
{"timestamp": "2024-03-17T03:48:41.069704636Z", "value": 51},
{"timestamp": "2024-03-17T03:48:41.148638786Z", "value": 51},
{"timestamp": "2024-03-17T03:48:41.229084363Z", "value": 51},
{"timestamp": "2024-03-17T03:48:41.309817684Z", "value": 51},
{"timestamp": "2024-03-17T03:48:41.388762138Z", "value": 51},
{"timestamp": "2024-03-17T03:48:41.484119714Z", "value": 51},
{"timestamp": "2024-03-17T03:48:41.564731788Z", "value": 51},
{"timestamp": "2024-03-17T03:48:41.644384275Z", "value": 51},
{"timestamp": "2024-03-17T03:48:41.741785632Z", "value": 51},
{"timestamp": "2024-03-17T03:48:41.820623557Z", "value": 51},
{"timestamp": "2024-03-17T03:48:41.903372275Z", "value": 51},
{"timestamp": "2024-03-17T03:48:41.996311862Z", "value": 51},
{"timestamp": "2024-03-17T03:48:42.077805122Z", "value": 51},
{"timestamp": "2024-03-17T03:48:42.156553703Z", "value": 51},
{"timestamp": "2024-03-17T03:48:42.236871856Z", "value": 51},
{"timestamp": "2024-03-17T03:48:42.316752439Z", "value": 51},
{"timestamp": "2024-03-17T03:48:42.396626975Z", "value": 51},
{"timestamp": "2024-03-17T03:48:42.492757481Z", "value": 51},
{"timestamp": "2024-03-17T03:48:42.572548881Z", "value": 51},
{"timestamp": "2024-03-17T03:48:42.652126008Z", "value": 51},
{"timestamp": "2024-03-17T03:48:42.73227456Z", "value": 51},
{"timestamp": "2024-03-17T03:48:42.812581225Z", "value": 51},
{"timestamp": "2024-03-17T03:48:42.892642353Z", "value": 51},
{"timestamp": "2024-03-17T03:48:42.988307898Z", "value": 51},
{"timestamp": "2024-03-17T03:48:43.071980138Z", "value": 51},
{"timestamp": "2024-03-17T03:48:43.148882155Z", "value": 51},
{"timestamp": "2024-03-17T03:48:43.228983444Z", "value": 51},
{"timestamp": "2024-03-17T03:48:43.308747899Z", "value": 51},
{"timestamp": "2024-03-17T03:48:43.388556611Z", "value": 51},
{"timestamp": "2024-03-17T03:48:43.484286508Z", "value": 51},
{"timestamp": "2024-03-17T03:48:43.564458356Z", "value": 51},
{"timestamp": "2024-03-17T03:48:43.646723009Z", "value": 51},
{"timestamp": "2024-03-17T03:48:43.72533559Z", "value": 51},
{"timestamp": "2024-03-17T03:48:43.804998894Z", "value": 51},
{"timestamp": "2024-03-17T03:48:43.88448066Z", "value": 51},
{"timestamp": "2024-03-17T03:48:43.964537565Z", "value": 51},
{"timestamp": "2024-03-17T03:48:44.044409572Z", "value": 51},
{"timestamp": "2024-03-17T03:48:44.124419756Z", "value": 51},
{"timestamp": "2024-03-17T03:48:44.205390839Z", "value": 51},
{"timestamp": "2024-03-17T03:48:44.284684829Z", "value": 51},
{"timestamp": "2024-03-17T03:48:44.365450119Z", "value": 51},
{"timestamp": "2024-03-17T03:48:44.444708813Z", "value": 51},
{"timestamp": "2024-03-17T03:48:44.52433122Z", "value": 51},
{"timestamp": "2024-03-17T03:48:44.604553949Z", "value": 51},
{"timestamp": "2024-03-17T03:48:44.686583337Z", "value": 51},
{"timestamp": "2024-03-17T03:48:44.765397775Z", "value": 51},
{"timestamp": "2024-03-17T03:48:44.843990964Z", "value": 51},
{"timestamp": "2024-03-17T03:48:44.924870398Z", "value": 51},
{"timestamp": "2024-03-17T03:48:45.004121796Z", "value": 51},
{"timestamp": "2024-03-17T03:48:45.084551533Z", "value": 51},
{"timestamp": "2024-03-17T03:48:45.164604821Z", "value": 51},
{"timestamp": "2024-03-17T03:48:45.245783104Z", "value": 51},
{"timestamp": "2024-03-17T03:48:45.324565605Z", "value": 51},
{"timestamp": "2024-03-17T03:48:45.404508333Z", "value": 51},
{"timestamp": "2024-03-17T03:48:45.484554165Z", "value": 51},
{"timestamp": "2024-03-17T03:48:45.564573117Z", "value": 51},
{"timestamp": "2024-03-17T03:48:45.644414149Z", "value": 51},
{"timestamp": "2024-03-17T03:48:45.740460271Z", "value": 51},
{"timestamp": "2024-03-17T03:48:45.823500349Z", "value": 51},
{"timestamp": "2024-03-17T03:48:45.900156062Z", "value": 51},
{"timestamp": "2024-03-17T03:48:45.9960298Z", "value": 51},
{"timestamp": "2024-03-17T03:48:46.076696209Z", "value": 51},
{"timestamp": "2024-03-17T03:48:46.156576505Z", "value": 51},
{"timestamp": "2024-03-17T03:48:46.237400803Z", "value": 51},
{"timestamp": "2024-03-17T03:48:46.316533289Z", "value": 51},
{"timestamp": "2024-03-17T03:48:46.397784787Z", "value": 51},
{"timestamp": "2024-03-17T03:48:46.492192826Z", "value": 51},
{"timestamp": "2024-03-17T03:48:46.572645699Z", "value": 51},
{"timestamp": "2024-03-17T03:48:46.652553099Z", "value": 51},
{"timestamp": "2024-03-17T03:48:46.73235429Z", "value": 51},
{"timestamp": "2024-03-17T03:48:46.812464826Z", "value": 51},
{"timestamp": "2024-03-17T03:48:46.892553411Z", "value": 51},
{"timestamp": "2024-03-17T03:48:46.990444048Z", "value": 51},
{"timestamp": "2024-03-17T03:48:47.079271659Z", "value": 51},
{"timestamp": "2024-03-17T03:48:47.164105021Z", "value": 51},
{"timestamp": "2024-03-17T03:48:47.244678022Z", "value": 51},
{"timestamp": "2024-03-17T03:48:47.32436443Z", "value": 51},
{"timestamp": "2024-03-17T03:48:47.40448159Z", "value": 51},
{"timestamp": "2024-03-17T03:48:47.484920991Z", "value": 51},
{"timestamp": "2024-03-17T03:48:47.56551396Z", "value": 51},
{"timestamp": "2024-03-17T03:48:47.644291598Z", "value": 51},
{"timestamp": "2024-03-17T03:48:47.73972463Z", "value": 51},
{"timestamp": "2024-03-17T03:48:47.820182879Z", "value": 51},
{"timestamp": "2024-03-17T03:48:47.900226791Z", "value": 51},
{"timestamp": "2024-03-17T03:48:47.995750512Z", "value": 51},
{"timestamp": "2024-03-17T03:48:48.07688905Z", "value": 51},
{"timestamp": "2024-03-17T03:48:48.157496867Z", "value": 51},
{"timestamp": "2024-03-17T03:48:48.236611818Z", "value": 51},
{"timestamp": "2024-03-17T03:48:48.317512147Z", "value": 51},
{"timestamp": "2024-03-17T03:48:48.396584218Z", "value": 51},
{"timestamp": "2024-03-17T03:48:48.492061762Z", "value": 51},
{"timestamp": "2024-03-17T03:48:48.572818124Z", "value": 51},
{"timestamp": "2024-03-17T03:48:48.652425363Z", "value": 51},
{"timestamp": "2024-03-17T03:48:48.735247873Z", "value": 51},
{"timestamp": "2024-03-17T03:48:48.812429027Z", "value": 51},
{"timestamp": "2024-03-17T03:48:48.892306283Z", "value": 51},
{"timestamp": "2024-03-17T03:48:48.9728197Z", "value": 51},
{"timestamp": "2024-03-17T03:48:49.052442779Z", "value": 51},
{"timestamp": "2024-03-17T03:48:49.132706948Z", "value": 51},
{"timestamp": "2024-03-17T03:48:49.212349579Z", "value": 51},
{"timestamp": "2024-03-17T03:48:49.292498451Z", "value": 51},
{"timestamp": "2024-03-17T03:48:49.372312379Z", "value": 51},
{"timestamp": "2024-03-17T03:48:49.453471333Z", "value": 51},
{"timestamp": "2024-03-17T03:48:49.532724012Z", "value": 51},
{"timestamp": "2024-03-17T03:48:49.612917524Z", "value": 51},
{"timestamp": "2024-03-17T03:48:49.692420795Z", "value": 51},
{"timestamp": "2024-03-17T03:48:49.772377635Z", "value": 51},
{"timestamp": "2024-03-17T03:48:49.855464018Z", "value": 51},
{"timestamp": "2024-03-17T03:48:49.932898996Z", "value": 51},
{"timestamp": "2024-03-17T03:48:50.014302367Z", "value": 51},
{"timestamp": "2024-03-17T03:48:50.092297155Z", "value": 51},
{"timestamp": "2024-03-17T03:48:50.171891882Z", "value": 51},
{"timestamp": "2024-03-17T03:48:50.252671412Z", "value": 51},
{"timestamp": "2024-03-17T03:48:50.332083515Z", "value": 51},
{"timestamp": "2024-03-17T03:48:50.412858788Z", "value": 51},
{"timestamp": "2024-03-17T03:48:50.499424122Z", "value": 51},
{"timestamp": "2024-03-17T03:48:50.587475827Z", "value": 51},
{"timestamp": "2024-03-17T03:48:50.667748955Z", "value": 51},
{"timestamp": "2024-03-17T03:48:50.74800202Z", "value": 51},
{"timestamp": "2024-03-17T03:48:50.82792782Z", "value": 51},
{"timestamp": "2024-03-17T03:48:50.907674323Z", "value": 51},
{"timestamp": "2024-03-17T03:48:50.99291495Z", "value": 51},
{"timestamp": "2024-03-17T03:48:51.068741414Z", "value": 51},
{"timestamp": "2024-03-17T03:48:51.1479699Z", "value": 51},
{"timestamp": "2024-03-17T03:48:51.228109332Z", "value": 51},
{"timestamp": "2024-03-17T03:48:51.307833404Z", "value": 51},
{"timestamp": "2024-03-17T03:48:51.387732484Z", "value": 51},
{"timestamp": "2024-03-17T03:48:51.483506925Z", "value": 51},
{"timestamp": "2024-03-17T03:48:51.5688864Z", "value": 51},
{"timestamp": "2024-03-17T03:48:51.64434115Z", "value": 51},
{"timestamp": "2024-03-17T03:48:51.740606121Z", "value": 51},
{"timestamp": "2024-03-17T03:48:51.821218706Z", "value": 51},
{"timestamp": "2024-03-17T03:48:51.900095928Z", "value": 51},
{"timestamp": "2024-03-17T03:48:51.995575936Z", "value": 51},
{"timestamp": "2024-03-17T03:48:52.076234601Z", "value": 51},
{"timestamp": "2024-03-17T03:48:52.155925265Z", "value": 51},
{"timestamp": "2024-03-17T03:48:52.236142489Z", "value": 51},
{"timestamp": "2024-03-17T03:48:52.316027361Z", "value": 51},
{"timestamp": "2024-03-17T03:48:52.396527754Z", "value": 51},
{"timestamp": "2024-03-17T03:48:52.492297043Z", "value": 51},
{"timestamp": "2024-03-17T03:48:52.601583833Z", "value": 51},
{"timestamp": "2024-03-17T03:48:52.683879078Z", "value": 51},
{"timestamp": "2024-03-17T03:48:52.767452949Z", "value": 51},
{"timestamp": "2024-03-17T03:48:52.845106008Z", "value": 51},
{"timestamp": "2024-03-17T03:48:52.924084222Z", "value": 51},
{"timestamp": "2024-03-17T03:48:53.004205894Z", "value": 51},
{"timestamp": "2024-03-17T03:48:53.08403291Z", "value": 51},
{"timestamp": "2024-03-17T03:48:53.163873814Z", "value": 51},
{"timestamp": "2024-03-17T03:48:53.243752413Z", "value": 51},
{"timestamp": "2024-03-17T03:48:53.325229288Z", "value": 51},
{"timestamp": "2024-03-17T03:48:53.40387707Z", "value": 51},
{"timestamp": "2024-03-17T03:48:53.484142166Z", "value": 51},
{"timestamp": "2024-03-17T03:48:53.564372543Z", "value": 51},
{"timestamp": "2024-03-17T03:48:53.644184742Z", "value": 51},
{"timestamp": "2024-03-17T03:48:53.724060174Z", "value": 51},
{"timestamp": "2024-03-17T03:48:53.804144182Z", "value": 51},
{"timestamp": "2024-03-17T03:48:53.887888198Z", "value": 51},
{"timestamp": "2024-03-17T03:48:53.964535943Z", "value": 51},
{"timestamp": "2024-03-17T03:48:54.044232494Z", "value": 51},
{"timestamp": "2024-03-17T03:48:54.124147574Z", "value": 51},
{"timestamp": "2024-03-17T03:48:54.20408899Z", "value": 51},
{"timestamp": "2024-03-17T03:48:54.28507428Z", "value": 51},
{"timestamp": "2024-03-17T03:48:54.364042478Z", "value": 51},
{"timestamp": "2024-03-17T03:48:54.444715895Z", "value": 51},
{"timestamp": "2024-03-17T03:48:54.52499424Z", "value": 51},
{"timestamp": "2024-03-17T03:48:54.604183622Z", "value": 51},
{"timestamp": "2024-03-17T03:48:54.684009358Z", "value": 51},
{"timestamp": "2024-03-17T03:48:54.763984662Z", "value": 51},
{"timestamp": "2024-03-17T03:48:54.844205374Z", "value": 51},
{"timestamp": "2024-03-17T03:48:54.924054566Z", "value": 51},
{"timestamp": "2024-03-17T03:48:55.004292686Z", "value": 51},
{"timestamp": "2024-03-17T03:48:55.083610357Z", "value": 51},
{"timestamp": "2024-03-17T03:48:55.163948158Z", "value": 51},
{"timestamp": "2024-03-17T03:48:55.244068326Z", "value": 51},
{"timestamp": "2024-03-17T03:48:55.324185198Z", "value": 51},
{"timestamp": "2024-03-17T03:48:55.404104694Z", "value": 51},
{"timestamp": "2024-03-17T03:48:55.484109438Z", "value": 51},
{"timestamp": "2024-03-17T03:48:55.567247437Z", "value": 51},
{"timestamp": "2024-03-17T03:48:55.645464785Z", "value": 51},
{"timestamp": "2024-03-17T03:48:55.740022711Z", "value": 51},
{"timestamp": "2024-03-17T03:48:55.819933759Z", "value": 51},
{"timestamp": "2024-03-17T03:48:55.900120552Z", "value": 51},
{"timestamp": "2024-03-17T03:48:55.995641712Z", "value": 51},
{"timestamp": "2024-03-17T03:48:56.078480094Z", "value": 51},
{"timestamp": "2024-03-17T03:48:56.156097857Z", "value": 51},
{"timestamp": "2024-03-17T03:48:56.236124713Z", "value": 51},
{"timestamp": "2024-03-17T03:48:56.316163601Z", "value": 51},
{"timestamp": "2024-03-17T03:48:56.395937241Z", "value": 51},
{"timestamp": "2024-03-17T03:48:56.49182141Z", "value": 51},
{"timestamp": "2024-03-17T03:48:56.572114859Z", "value": 51},
{"timestamp": "2024-03-17T03:48:56.654259479Z", "value": 51},
{"timestamp": "2024-03-17T03:48:56.735671266Z", "value": 51},
{"timestamp": "2024-03-17T03:48:56.812398531Z", "value": 51},
{"timestamp": "2024-03-17T03:48:56.893623726Z", "value": 51},
{"timestamp": "2024-03-17T03:48:56.987629587Z", "value": 51},
{"timestamp": "2024-03-17T03:48:57.067902716Z", "value": 51},
{"timestamp": "2024-03-17T03:48:57.147839524Z", "value": 51},
{"timestamp": "2024-03-17T03:48:57.231024402Z", "value": 51},
{"timestamp": "2024-03-17T03:48:57.308147924Z", "value": 51},
{"timestamp": "2024-03-17T03:48:57.387984924Z", "value": 51},
{"timestamp": "2024-03-17T03:48:57.483586757Z", "value": 51},
{"timestamp": "2024-03-17T03:48:57.563879693Z", "value": 51},
{"timestamp": "2024-03-17T03:48:57.644012438Z", "value": 51},
{"timestamp": "2024-03-17T03:48:57.741635267Z", "value": 51},
{"timestamp": "2024-03-17T03:48:57.824223472Z", "value": 51},
{"timestamp": "2024-03-17T03:48:57.900014447Z", "value": 51},
{"timestamp": "2024-03-17T03:48:57.995011671Z", "value": 51},
{"timestamp": "2024-03-17T03:48:58.07748954Z", "value": 51},
{"timestamp": "2024-03-17T03:48:58.157433132Z", "value": 51},
{"timestamp": "2024-03-17T03:48:58.235978193Z", "value": 51},
{"timestamp": "2024-03-17T03:48:58.316050841Z", "value": 51},
{"timestamp": "2024-03-17T03:48:58.399228199Z", "value": 51},
{"timestamp": "2024-03-17T03:48:58.491881482Z", "value": 51},
{"timestamp": "2024-03-17T03:48:58.571888402Z", "value": 51},
{"timestamp": "2024-03-17T03:48:58.651855674Z", "value": 51},
{"timestamp": "2024-03-17T03:48:58.732185507Z", "value": 51},
{"timestamp": "2024-03-17T03:48:58.814769136Z", "value": 51},
{"timestamp": "2024-03-17T03:48:58.892247187Z", "value": 51},
{"timestamp": "2024-03-17T03:48:58.974453727Z", "value": 51},
{"timestamp": "2024-03-17T03:48:59.05212189Z", "value": 51},
{"timestamp": "2024-03-17T03:48:59.13212033Z", "value": 51},
{"timestamp": "2024-03-17T03:48:59.211919474Z", "value": 51},
{"timestamp": "2024-03-17T03:48:59.292053338Z", "value": 51},
{"timestamp": "2024-03-17T03:48:59.372099874Z", "value": 51},
{"timestamp": "2024-03-17T03:48:59.451980266Z", "value": 51},
{"timestamp": "2024-03-17T03:48:59.538828544Z", "value": 51},
{"timestamp": "2024-03-17T03:48:59.627254618Z", "value": 51},
{"timestamp": "2024-03-17T03:48:59.707874563Z", "value": 51},
{"timestamp": "2024-03-17T03:48:59.788126668Z", "value": 51},
{"timestamp": "2024-03-17T03:48:59.867880275Z", "value": 51},
{"timestamp": "2024-03-17T03:48:59.947595515Z", "value": 51},
{"timestamp": "2024-03-17T03:49:00.02844042Z", "value": 51},
{"timestamp": "2024-03-17T03:49:00.110983346Z", "value": 51},
{"timestamp": "2024-03-17T03:49:00.188146964Z", "value": 51},
{"timestamp": "2024-03-17T03:49:00.267780699Z", "value": 51},
{"timestamp": "2024-03-17T03:49:00.3481041Z", "value": 51},
{"timestamp": "2024-03-17T03:49:00.427550698Z", "value": 51},
{"timestamp": "2024-03-17T03:49:00.507748179Z", "value": 51},
{"timestamp": "2024-03-17T03:49:00.587973371Z", "value": 51},
{"timestamp": "2024-03-17T03:49:00.668874277Z", "value": 51},
{"timestamp": "2024-03-17T03:49:00.747955051Z", "value": 51},
{"timestamp": "2024-03-17T03:49:00.827926067Z", "value": 51},
{"timestamp": "2024-03-17T03:49:00.908089051Z", "value": 51},
{"timestamp": "2024-03-17T03:49:00.987369698Z", "value": 51},
{"timestamp": "2024-03-17T03:49:01.067780043Z", "value": 51},
{"timestamp": "2024-03-17T03:49:01.148094835Z", "value": 51},
{"timestamp": "2024-03-17T03:49:01.23124797Z", "value": 51},
{"timestamp": "2024-03-17T03:49:01.308126339Z", "value": 51},
{"timestamp": "2024-03-17T03:49:01.388071851Z", "value": 51},
{"timestamp": "2024-03-17T03:49:01.483397715Z", "value": 51},
{"timestamp": "2024-03-17T03:49:01.566020225Z", "value": 51},
{"timestamp": "2024-03-17T03:49:01.645535208Z", "value": 51},
{"timestamp": "2024-03-17T03:49:01.739422797Z", "value": 51},
{"timestamp": "2024-03-17T03:49:01.822700892Z", "value": 51},
{"timestamp": "2024-03-17T03:49:01.89992323Z", "value": 51},
{"timestamp": "2024-03-17T03:49:01.995271398Z", "value": 51},
{"timestamp": "2024-03-17T03:49:02.076441265Z", "value": 51},
{"timestamp": "2024-03-17T03:49:02.155671959Z", "value": 51},
{"timestamp": "2024-03-17T03:49:02.235916223Z", "value": 51},
{"timestamp": "2024-03-17T03:49:02.315721671Z", "value": 51},
{"timestamp": "2024-03-17T03:49:02.399620663Z", "value": 51},
{"timestamp": "2024-03-17T03:49:02.491483512Z", "value": 51},
{"timestamp": "2024-03-17T03:49:02.572071489Z", "value": 51},
{"timestamp": "2024-03-17T03:49:02.651821065Z", "value": 51},
{"timestamp": "2024-03-17T03:49:02.731936689Z", "value": 51},
{"timestamp": "2024-03-17T03:49:02.811835353Z", "value": 51},
{"timestamp": "2024-03-17T03:49:02.892877699Z", "value": 51},
{"timestamp": "2024-03-17T03:49:02.990332463Z", "value": 51},
{"timestamp": "2024-03-17T03:49:03.067929106Z", "value": 51},
{"timestamp": "2024-03-17T03:49:03.147290969Z", "value": 51},
{"timestamp": "2024-03-17T03:49:03.229292421Z", "value": 51},
{"timestamp": "2024-03-17T03:49:03.307862218Z", "value": 51},
{"timestamp": "2024-03-17T03:49:03.38793365Z", "value": 51},
{"timestamp": "2024-03-17T03:49:03.483382907Z", "value": 51},
{"timestamp": "2024-03-17T03:49:03.564908806Z", "value": 51},
{"timestamp": "2024-03-17T03:49:03.643922892Z", "value": 51},
{"timestamp": "2024-03-17T03:49:03.723707443Z", "value": 51},
{"timestamp": "2024-03-17T03:49:03.803682459Z", "value": 51},
{"timestamp": "2024-03-17T03:49:03.88421578Z", "value": 51},
{"timestamp": "2024-03-17T03:49:03.964186444Z", "value": 51},
{"timestamp": "2024-03-17T03:49:04.043739667Z", "value": 51},
{"timestamp": "2024-03-17T03:49:04.127464963Z", "value": 51},
{"timestamp": "2024-03-17T03:49:04.20347133Z", "value": 51},
{"timestamp": "2024-03-17T03:49:04.283563083Z", "value": 51},
{"timestamp": "2024-03-17T03:49:04.36345285Z", "value": 51},
{"timestamp": "2024-03-17T03:49:04.443893115Z", "value": 51},
{"timestamp": "2024-03-17T03:49:04.523716611Z", "value": 51},
{"timestamp": "2024-03-17T03:49:04.603715275Z", "value": 51},
{"timestamp": "2024-03-17T03:49:04.68613596Z", "value": 51},
{"timestamp": "2024-03-17T03:49:04.763740251Z", "value": 51},
{"timestamp": "2024-03-17T03:49:04.843629282Z", "value": 51},
{"timestamp": "2024-03-17T03:49:04.924135531Z", "value": 51},
{"timestamp": "2024-03-17T03:49:05.004125523Z", "value": 51},
{"timestamp": "2024-03-17T03:49:05.084010587Z", "value": 51},
{"timestamp": "2024-03-17T03:49:05.163698498Z", "value": 51},
{"timestamp": "2024-03-17T03:49:05.246368208Z", "value": 51},
{"timestamp": "2024-03-17T03:49:05.323240401Z", "value": 51},
{"timestamp": "2024-03-17T03:49:05.403684154Z", "value": 51},
{"timestamp": "2024-03-17T03:49:05.48373661Z", "value": 51},
{"timestamp": "2024-03-17T03:49:05.563783818Z", "value": 51},
{"timestamp": "2024-03-17T03:49:05.643847858Z", "value": 51},
{"timestamp": "2024-03-17T03:49:05.740032092Z", "value": 51},
{"timestamp": "2024-03-17T03:49:05.821471175Z", "value": 51},
{"timestamp": "2024-03-17T03:49:05.900449421Z", "value": 51},
{"timestamp": "2024-03-17T03:49:05.995350132Z", "value": 51},
{"timestamp": "2024-03-17T03:49:06.076473087Z", "value": 51},
{"timestamp": "2024-03-17T03:49:06.155698341Z", "value": 51},
{"timestamp": "2024-03-17T03:49:06.235790125Z", "value": 51},
{"timestamp": "2024-03-17T03:49:06.315680437Z", "value": 51},
{"timestamp": "2024-03-17T03:49:06.397085664Z", "value": 51},
{"timestamp": "2024-03-17T03:49:06.490996805Z", "value": 51},
{"timestamp": "2024-03-17T03:49:06.571682254Z", "value": 51},
{"timestamp": "2024-03-17T03:49:06.651784087Z", "value": 51},
{"timestamp": "2024-03-17T03:49:06.732070207Z", "value": 51},
{"timestamp": "2024-03-17T03:49:06.811625958Z", "value": 51},
{"timestamp": "2024-03-17T03:49:06.891734414Z", "value": 51},
{"timestamp": "2024-03-17T03:49:06.987841016Z", "value": 51},
{"timestamp": "2024-03-17T03:49:07.067667232Z", "value": 51},
{"timestamp": "2024-03-17T03:49:07.147635496Z", "value": 51},
{"timestamp": "2024-03-17T03:49:07.227983312Z", "value": 51},
{"timestamp": "2024-03-17T03:49:07.308193625Z", "value": 51},
{"timestamp": "2024-03-17T03:49:07.390024772Z", "value": 51},
{"timestamp": "2024-03-17T03:49:07.485373549Z", "value": 51},
{"timestamp": "2024-03-17T03:49:07.563844433Z", "value": 51},
{"timestamp": "2024-03-17T03:49:07.643875833Z", "value": 51},
{"timestamp": "2024-03-17T03:49:07.739290018Z", "value": 51},
{"timestamp": "2024-03-17T03:49:07.819583594Z", "value": 51},
{"timestamp": "2024-03-17T03:49:07.899604082Z", "value": 51},
{"timestamp": "2024-03-17T03:49:07.99479305Z", "value": 51},
{"timestamp": "2024-03-17T03:49:08.077639496Z", "value": 51},
{"timestamp": "2024-03-17T03:49:08.155710604Z", "value": 51},
{"timestamp": "2024-03-17T03:49:08.235885556Z", "value": 51},
{"timestamp": "2024-03-17T03:49:08.315631644Z", "value": 51},
{"timestamp": "2024-03-17T03:49:08.396343237Z", "value": 51},
{"timestamp": "2024-03-17T03:49:08.491127852Z", "value": 51},
{"timestamp": "2024-03-17T03:49:08.57107202Z", "value": 51},
{"timestamp": "2024-03-17T03:49:08.728514462Z", "value": 51},
{"timestamp": "2024-03-17T03:49:08.811287532Z", "value": 51},
{"timestamp": "2024-03-17T03:49:08.891863125Z", "value": 51},
{"timestamp": "2024-03-17T03:49:08.972908416Z", "value": 51},
{"timestamp": "2024-03-17T03:49:09.052864007Z", "value": 51},
{"timestamp": "2024-03-17T03:49:09.131715565Z", "value": 51},
{"timestamp": "2024-03-17T03:49:09.211732949Z", "value": 51},
{"timestamp": "2024-03-17T03:49:09.293268768Z", "value": 51},
{"timestamp": "2024-03-17T03:49:09.371677157Z", "value": 51},
{"timestamp": "2024-03-17T03:49:09.451528748Z", "value": 51},
{"timestamp": "2024-03-17T03:49:09.531667829Z", "value": 51},
{"timestamp": "2024-03-17T03:49:09.610983963Z", "value": 51},
{"timestamp": "2024-03-17T03:49:09.691712452Z", "value": 51},
{"timestamp": "2024-03-17T03:49:09.77165166Z", "value": 51},
{"timestamp": "2024-03-17T03:49:09.8514397Z", "value": 51},
{"timestamp": "2024-03-17T03:49:09.931266427Z", "value": 51},
{"timestamp": "2024-03-17T03:49:10.011507332Z", "value": 51},
{"timestamp": "2024-03-17T03:49:10.091552812Z", "value": 51},
{"timestamp": "2024-03-17T03:49:10.171615796Z", "value": 51},
{"timestamp": "2024-03-17T03:49:10.251664732Z", "value": 51},
{"timestamp": "2024-03-17T03:49:10.331733028Z", "value": 51},
{"timestamp": "2024-03-17T03:49:10.41550738Z", "value": 51},
{"timestamp": "2024-03-17T03:49:10.491769908Z", "value": 51},
{"timestamp": "2024-03-17T03:49:10.571265691Z", "value": 51},
{"timestamp": "2024-03-17T03:49:10.651286499Z", "value": 51},
{"timestamp": "2024-03-17T03:49:10.731544203Z", "value": 51},
{"timestamp": "2024-03-17T03:49:10.811515667Z", "value": 51},
{"timestamp": "2024-03-17T03:49:10.89205702Z", "value": 51},
{"timestamp": "2024-03-17T03:49:10.989219656Z", "value": 51},
{"timestamp": "2024-03-17T03:49:11.068293646Z", "value": 51},
{"timestamp": "2024-03-17T03:49:11.147454164Z", "value": 51},
{"timestamp": "2024-03-17T03:49:11.227873885Z", "value": 51},
{"timestamp": "2024-03-17T03:49:11.307521156Z", "value": 51},
{"timestamp": "2024-03-17T03:49:11.387450188Z", "value": 51},
{"timestamp": "2024-03-17T03:49:11.483234869Z", "value": 51},
{"timestamp": "2024-03-17T03:49:11.564825505Z", "value": 51},
{"timestamp": "2024-03-17T03:49:11.735651847Z", "value": 51},
{"timestamp": "2024-03-17T03:49:11.819185335Z", "value": 51},
{"timestamp": "2024-03-17T03:49:11.899486719Z", "value": 51},
{"timestamp": "2024-03-17T03:49:11.995421577Z", "value": 51},
{"timestamp": "2024-03-17T03:49:12.076585523Z", "value": 51},
{"timestamp": "2024-03-17T03:49:12.155819033Z", "value": 51},
{"timestamp": "2024-03-17T03:49:12.238571591Z", "value": 51},
{"timestamp": "2024-03-17T03:49:12.31549076Z", "value": 51},
{"timestamp": "2024-03-17T03:49:12.395407632Z", "value": 51},
{"timestamp": "2024-03-17T03:49:12.490988505Z", "value": 51},
{"timestamp": "2024-03-17T03:49:12.571404354Z", "value": 51},
{"timestamp": "2024-03-17T03:49:12.653614542Z", "value": 51},
{"timestamp": "2024-03-17T03:49:12.732408948Z", "value": 51},
{"timestamp": "2024-03-17T03:49:12.813396894Z", "value": 51},
{"timestamp": "2024-03-17T03:49:12.890980448Z", "value": 51},
{"timestamp": "2024-03-17T03:49:12.986511785Z", "value": 51},
{"timestamp": "2024-03-17T03:49:13.067352819Z", "value": 51},
{"timestamp": "2024-03-17T03:49:13.147516603Z", "value": 51},
{"timestamp": "2024-03-17T03:49:13.227969028Z", "value": 51},
{"timestamp": "2024-03-17T03:49:13.307325226Z", "value": 51},
{"timestamp": "2024-03-17T03:49:13.387329618Z", "value": 51},
{"timestamp": "2024-03-17T03:49:13.483032731Z", "value": 51},
{"timestamp": "2024-03-17T03:49:13.564531782Z", "value": 51},
{"timestamp": "2024-03-17T03:49:13.720398093Z", "value": 51},
{"timestamp": "2024-03-17T03:49:13.803788285Z", "value": 51},
{"timestamp": "2024-03-17T03:49:13.883491908Z", "value": 51},
{"timestamp": "2024-03-17T03:49:13.962812362Z", "value": 51},
{"timestamp": "2024-03-17T03:49:14.047714685Z", "value": 51},
{"timestamp": "2024-03-17T03:49:14.123718556Z", "value": 51},
{"timestamp": "2024-03-17T03:49:14.203379843Z", "value": 51},
{"timestamp": "2024-03-17T03:49:14.283350123Z", "value": 51},
{"timestamp": "2024-03-17T03:49:14.363091475Z", "value": 51},
{"timestamp": "2024-03-17T03:49:14.443138619Z", "value": 51},
{"timestamp": "2024-03-17T03:49:14.523397251Z", "value": 51},
{"timestamp": "2024-03-17T03:49:14.605312815Z", "value": 51},
{"timestamp": "2024-03-17T03:49:14.683144178Z", "value": 51},
{"timestamp": "2024-03-17T03:49:14.762837754Z", "value": 51},
{"timestamp": "2024-03-17T03:49:14.843235554Z", "value": 51},
{"timestamp": "2024-03-17T03:49:14.923467691Z", "value": 51},
{"timestamp": "2024-03-17T03:49:15.003552019Z", "value": 51},
{"timestamp": "2024-03-17T03:49:15.082770329Z", "value": 51},
{"timestamp": "2024-03-17T03:49:15.165173286Z", "value": 51},
{"timestamp": "2024-03-17T03:49:15.243326666Z", "value": 51},
{"timestamp": "2024-03-17T03:49:15.32338821Z", "value": 51},
{"timestamp": "2024-03-17T03:49:15.40326473Z", "value": 51},
{"timestamp": "2024-03-17T03:49:15.483331042Z", "value": 51},
{"timestamp": "2024-03-17T03:49:15.56360209Z", "value": 51},
{"timestamp": "2024-03-17T03:49:15.735484819Z", "value": 51},
{"timestamp": "2024-03-17T03:49:15.82326238Z", "value": 51},
{"timestamp": "2024-03-17T03:49:15.899529164Z", "value": 51},
{"timestamp": "2024-03-17T03:49:15.994995188Z", "value": 51},
{"timestamp": "2024-03-17T03:49:16.076375999Z", "value": 51},
{"timestamp": "2024-03-17T03:49:16.155237668Z", "value": 51},
{"timestamp": "2024-03-17T03:49:16.235329324Z", "value": 51},
{"timestamp": "2024-03-17T03:49:16.315372532Z", "value": 51},
{"timestamp": "2024-03-17T03:49:16.399348453Z", "value": 51},
{"timestamp": "2024-03-17T03:49:16.491639302Z", "value": 51},
{"timestamp": "2024-03-17T03:49:16.57150459Z", "value": 51},
{"timestamp": "2024-03-17T03:49:16.651202805Z", "value": 51},
{"timestamp": "2024-03-17T03:49:16.73155715Z", "value": 51},
{"timestamp": "2024-03-17T03:49:16.811434246Z", "value": 51},
{"timestamp": "2024-03-17T03:49:16.891287693Z", "value": 51},
{"timestamp": "2024-03-17T03:49:16.989093147Z", "value": 51},
{"timestamp": "2024-03-17T03:49:17.067554655Z", "value": 51},
{"timestamp": "2024-03-17T03:49:17.146972614Z", "value": 51},
{"timestamp": "2024-03-17T03:49:17.227591727Z", "value": 51},
{"timestamp": "2024-03-17T03:49:17.307315095Z", "value": 51},
{"timestamp": "2024-03-17T03:49:17.387473823Z", "value": 51},
{"timestamp": "2024-03-17T03:49:17.48343108Z", "value": 51},
{"timestamp": "2024-03-17T03:49:17.564622899Z", "value": 51},
{"timestamp": "2024-03-17T03:49:17.735528569Z", "value": 51},
{"timestamp": "2024-03-17T03:49:17.81955761Z", "value": 51},
{"timestamp": "2024-03-17T03:49:17.89993861Z", "value": 51},
{"timestamp": "2024-03-17T03:49:17.995089018Z", "value": 51},
{"timestamp": "2024-03-17T03:49:18.079379115Z", "value": 51},
{"timestamp": "2024-03-17T03:49:18.155751467Z", "value": 51},
{"timestamp": "2024-03-17T03:49:18.237690231Z", "value": 51},
{"timestamp": "2024-03-17T03:49:18.314972378Z", "value": 51},
{"timestamp": "2024-03-17T03:49:18.394698017Z", "value": 51},
{"timestamp": "2024-03-17T03:49:18.490683626Z", "value": 51},
{"timestamp": "2024-03-17T03:49:18.571221747Z", "value": 51},
{"timestamp": "2024-03-17T03:49:18.728349181Z", "value": 51},
{"timestamp": "2024-03-17T03:49:18.811014891Z", "value": 51},
{"timestamp": "2024-03-17T03:49:18.892045525Z", "value": 51},
{"timestamp": "2024-03-17T03:49:18.971307387Z", "value": 51},
{"timestamp": "2024-03-17T03:49:19.051151779Z", "value": 51},
{"timestamp": "2024-03-17T03:49:19.131249035Z", "value": 51},
{"timestamp": "2024-03-17T03:49:19.211292755Z", "value": 51},
{"timestamp": "2024-03-17T03:49:19.290690905Z", "value": 51},
{"timestamp": "2024-03-17T03:49:19.371689603Z", "value": 51},
{"timestamp": "2024-03-17T03:49:19.451923212Z", "value": 51},
{"timestamp": "2024-03-17T03:49:19.531924564Z", "value": 51},
{"timestamp": "2024-03-17T03:49:19.611545659Z", "value": 51},
{"timestamp": "2024-03-17T03:49:19.69110253Z", "value": 51},
{"timestamp": "2024-03-17T03:49:19.77117345Z", "value": 51},
{"timestamp": "2024-03-17T03:49:19.851704723Z", "value": 51},
{"timestamp": "2024-03-17T03:49:19.931659291Z", "value": 51},
{"timestamp": "2024-03-17T03:49:20.012001283Z", "value": 51},
{"timestamp": "2024-03-17T03:49:20.091273674Z", "value": 51},
{"timestamp": "2024-03-17T03:49:20.171555282Z", "value": 51},
{"timestamp": "2024-03-17T03:49:20.251094169Z", "value": 51},
{"timestamp": "2024-03-17T03:49:20.331236193Z", "value": 51},
{"timestamp": "2024-03-17T03:49:20.41086516Z", "value": 51},
{"timestamp": "2024-03-17T03:49:20.494512728Z", "value": 51},
{"timestamp": "2024-03-17T03:49:20.571540602Z", "value": 51},
{"timestamp": "2024-03-17T03:49:20.728260835Z", "value": 51},
{"timestamp": "2024-03-17T03:49:20.811879218Z", "value": 51},
{"timestamp": "2024-03-17T03:49:20.892092026Z", "value": 51},
{"timestamp": "2024-03-17T03:49:20.987831139Z", "value": 51},
{"timestamp": "2024-03-17T03:49:21.067591627Z", "value": 51},
{"timestamp": "2024-03-17T03:49:21.147384178Z", "value": 51},
{"timestamp": "2024-03-17T03:49:21.228355452Z", "value": 51},
{"timestamp": "2024-03-17T03:49:21.307107586Z", "value": 51},
{"timestamp": "2024-03-17T03:49:21.387175818Z", "value": 51},
{"timestamp": "2024-03-17T03:49:21.483142931Z", "value": 51},
{"timestamp": "2024-03-17T03:49:21.563998493Z", "value": 51},
{"timestamp": "2024-03-17T03:49:21.735184004Z", "value": 51},
{"timestamp": "2024-03-17T03:49:21.821558777Z", "value": 51},
{"timestamp": "2024-03-17T03:49:21.899227868Z", "value": 51},
{"timestamp": "2024-03-17T03:49:21.99423434Z", "value": 51},
{"timestamp": "2024-03-17T03:49:22.075744271Z", "value": 51},
{"timestamp": "2024-03-17T03:49:22.155342358Z", "value": 51},
{"timestamp": "2024-03-17T03:49:22.235593502Z", "value": 51},
{"timestamp": "2024-03-17T03:49:22.314618948Z", "value": 51},
{"timestamp": "2024-03-17T03:49:22.39565867Z", "value": 51},
{"timestamp": "2024-03-17T03:49:22.490720406Z", "value": 51},
{"timestamp": "2024-03-17T03:49:22.57072691Z", "value": 51},
{"timestamp": "2024-03-17T03:49:22.728293384Z", "value": 51},
{"timestamp": "2024-03-17T03:49:22.810579413Z", "value": 51},
{"timestamp": "2024-03-17T03:49:22.890773629Z", "value": 51},
{"timestamp": "2024-03-17T03:49:22.987933257Z", "value": 51},
{"timestamp": "2024-03-17T03:49:23.082359343Z", "value": 51},
{"timestamp": "2024-03-17T03:49:23.163151225Z", "value": 51},
{"timestamp": "2024-03-17T03:49:23.243472513Z", "value": 51},
{"timestamp": "2024-03-17T03:49:23.32300356Z", "value": 51},
{"timestamp": "2024-03-17T03:49:23.402948592Z", "value": 51},
{"timestamp": "2024-03-17T03:49:23.483593209Z", "value": 51},
{"timestamp": "2024-03-17T03:49:23.56381021Z", "value": 51},
{"timestamp": "2024-03-17T03:49:23.720273642Z", "value": 51},
{"timestamp": "2024-03-17T03:49:23.802931416Z", "value": 51},
{"timestamp": "2024-03-17T03:49:23.883290048Z", "value": 51},
{"timestamp": "2024-03-17T03:49:23.963723305Z", "value": 51},
{"timestamp": "2024-03-17T03:49:24.043093392Z", "value": 51},
{"timestamp": "2024-03-17T03:49:24.122988151Z", "value": 51},
{"timestamp": "2024-03-17T03:49:24.202934143Z", "value": 51},
{"timestamp": "2024-03-17T03:49:24.285691277Z", "value": 51},
{"timestamp": "2024-03-17T03:49:24.363509744Z", "value": 51},
{"timestamp": "2024-03-17T03:49:24.443160407Z", "value": 51},
{"timestamp": "2024-03-17T03:49:24.523103487Z", "value": 51},
{"timestamp": "2024-03-17T03:49:24.603118983Z", "value": 51},
{"timestamp": "2024-03-17T03:49:24.682482861Z", "value": 51},
{"timestamp": "2024-03-17T03:49:24.762418133Z", "value": 51},
{"timestamp": "2024-03-17T03:49:24.843413503Z", "value": 51},
{"timestamp": "2024-03-17T03:49:24.923518535Z", "value": 51},
{"timestamp": "2024-03-17T03:49:25.003239823Z", "value": 51},
{"timestamp": "2024-03-17T03:49:25.083749656Z", "value": 51},
{"timestamp": "2024-03-17T03:49:25.163048894Z", "value": 51},
{"timestamp": "2024-03-17T03:49:25.24306423Z", "value": 51},
{"timestamp": "2024-03-17T03:49:25.323262286Z", "value": 51},
{"timestamp": "2024-03-17T03:49:25.404678969Z", "value": 51},
{"timestamp": "2024-03-17T03:49:25.483955711Z", "value": 51},
{"timestamp": "2024-03-17T03:49:25.563322822Z", "value": 51},
{"timestamp": "2024-03-17T03:49:25.735051598Z", "value": 51},
{"timestamp": "2024-03-17T03:49:25.818400413Z", "value": 51},
{"timestamp": "2024-03-17T03:49:25.899880584Z", "value": 51},
{"timestamp": "2024-03-17T03:49:25.995281456Z", "value": 51},
{"timestamp": "2024-03-17T03:49:26.078608191Z", "value": 51},
{"timestamp": "2024-03-17T03:49:26.155191296Z", "value": 51},
{"timestamp": "2024-03-17T03:49:26.234902471Z", "value": 51},
{"timestamp": "2024-03-17T03:49:26.314928463Z", "value": 51},
{"timestamp": "2024-03-17T03:49:26.394969271Z", "value": 51},
{"timestamp": "2024-03-17T03:49:26.490809984Z", "value": 51},
{"timestamp": "2024-03-17T03:49:26.570742728Z", "value": 51},
{"timestamp": "2024-03-17T03:49:26.728098866Z", "value": 51},
{"timestamp": "2024-03-17T03:49:26.811274209Z", "value": 51},
{"timestamp": "2024-03-17T03:49:26.890947688Z", "value": 51},
{"timestamp": "2024-03-17T03:49:26.986714193Z", "value": 51},
{"timestamp": "2024-03-17T03:49:27.067379258Z", "value": 51},
{"timestamp": "2024-03-17T03:49:27.147065025Z", "value": 51},
{"timestamp": "2024-03-17T03:49:27.22746097Z", "value": 51},
{"timestamp": "2024-03-17T03:49:27.309329014Z", "value": 51},
{"timestamp": "2024-03-17T03:49:27.386630648Z", "value": 51},
{"timestamp": "2024-03-17T03:49:27.482454305Z", "value": 51},
{"timestamp": "2024-03-17T03:49:27.562624554Z", "value": 51},
{"timestamp": "2024-03-17T03:49:27.642875378Z", "value": 51},
{"timestamp": "2024-03-17T03:49:27.740090398Z", "value": 51},
{"timestamp": "2024-03-17T03:49:27.818472098Z", "value": 51},
{"timestamp": "2024-03-17T03:49:27.904346647Z", "value": 51},
{"timestamp": "2024-03-17T03:49:27.995007317Z", "value": 51},
{"timestamp": "2024-03-17T03:49:28.074364091Z", "value": 51},
{"timestamp": "2024-03-17T03:49:28.155004901Z", "value": 51},
{"timestamp": "2024-03-17T03:49:28.236098127Z", "value": 51},
{"timestamp": "2024-03-17T03:49:28.325713739Z", "value": 51},
{"timestamp": "2024-03-17T03:49:28.410605181Z", "value": 51},
{"timestamp": "2024-03-17T03:49:28.493531307Z", "value": 51},
{"timestamp": "2024-03-17T03:49:28.571276558Z", "value": 51},
{"timestamp": "2024-03-17T03:49:28.651383894Z", "value": 51},
{"timestamp": "2024-03-17T03:49:28.730971965Z", "value": 51},
{"timestamp": "2024-03-17T03:49:28.810599108Z", "value": 51},
{"timestamp": "2024-03-17T03:49:28.891034637Z", "value": 51},
{"timestamp": "2024-03-17T03:49:28.970912117Z", "value": 51},
{"timestamp": "2024-03-17T03:49:29.051368958Z", "value": 51},
{"timestamp": "2024-03-17T03:49:29.131120037Z", "value": 51},
{"timestamp": "2024-03-17T03:49:29.210723628Z", "value": 51},
{"timestamp": "2024-03-17T03:49:29.290824244Z", "value": 51},
{"timestamp": "2024-03-17T03:49:29.37075926Z", "value": 51},
{"timestamp": "2024-03-17T03:49:29.450872996Z", "value": 51},
{"timestamp": "2024-03-17T03:49:29.531339661Z", "value": 51},
{"timestamp": "2024-03-17T03:49:29.611386581Z", "value": 51},
{"timestamp": "2024-03-17T03:49:29.690657979Z", "value": 51},
{"timestamp": "2024-03-17T03:49:29.770996868Z", "value": 51},
{"timestamp": "2024-03-17T03:49:29.85126718Z", "value": 51},
{"timestamp": "2024-03-17T03:49:29.930925363Z", "value": 51},
{"timestamp": "2024-03-17T03:49:30.010732283Z", "value": 51},
{"timestamp": "2024-03-17T03:49:30.092738503Z", "value": 51},
{"timestamp": "2024-03-17T03:49:30.171937549Z", "value": 51},
{"timestamp": "2024-03-17T03:49:30.25246335Z", "value": 51},
{"timestamp": "2024-03-17T03:49:30.330935579Z", "value": 51},
{"timestamp": "2024-03-17T03:49:30.410696738Z", "value": 51},
{"timestamp": "2024-03-17T03:49:30.490786858Z", "value": 51},
{"timestamp": "2024-03-17T03:49:30.57083381Z", "value": 51},
{"timestamp": "2024-03-17T03:49:30.727752123Z", "value": 51},
{"timestamp": "2024-03-17T03:49:30.811638155Z", "value": 51},
{"timestamp": "2024-03-17T03:49:30.891211506Z", "value": 51},
{"timestamp": "2024-03-17T03:49:30.987108156Z", "value": 51},
{"timestamp": "2024-03-17T03:49:31.06739354Z", "value": 51},
{"timestamp": "2024-03-17T03:49:31.146079593Z", "value": 51},
{"timestamp": "2024-03-17T03:49:31.22732994Z", "value": 51},
{"timestamp": "2024-03-17T03:49:31.308033181Z", "value": 51},
{"timestamp": "2024-03-17T03:49:31.388337989Z", "value": 51},
{"timestamp": "2024-03-17T03:49:31.482713195Z", "value": 51},
{"timestamp": "2024-03-17T03:49:31.563461685Z", "value": 51},
{"timestamp": "2024-03-17T03:49:31.734831037Z", "value": 51},
{"timestamp": "2024-03-17T03:49:31.818548172Z", "value": 51},
{"timestamp": "2024-03-17T03:49:31.8987557Z", "value": 51},
{"timestamp": "2024-03-17T03:49:32.000245481Z", "value": 51},
{"timestamp": "2024-03-17T03:49:32.076323369Z", "value": 51},
{"timestamp": "2024-03-17T03:49:32.155135342Z", "value": 51},
{"timestamp": "2024-03-17T03:49:32.234588949Z", "value": 51},
{"timestamp": "2024-03-17T03:49:32.314833374Z", "value": 51},
{"timestamp": "2024-03-17T03:49:32.395778599Z", "value": 51},
{"timestamp": "2024-03-17T03:49:32.491519088Z", "value": 51},
{"timestamp": "2024-03-17T03:49:32.586507096Z", "value": 51},
{"timestamp": "2024-03-17T03:49:32.667739746Z", "value": 51},
{"timestamp": "2024-03-17T03:49:32.746261895Z", "value": 51},
{"timestamp": "2024-03-17T03:49:32.826583855Z", "value": 51},
{"timestamp": "2024-03-17T03:49:32.906480119Z", "value": 51},
{"timestamp": "2024-03-17T03:49:32.987607105Z", "value": 51},
{"timestamp": "2024-03-17T03:49:33.066820807Z", "value": 51},
{"timestamp": "2024-03-17T03:49:33.148683955Z", "value": 51},
{"timestamp": "2024-03-17T03:49:33.242563992Z", "value": 51},
{"timestamp": "2024-03-17T03:49:33.322156735Z", "value": 51},
{"timestamp": "2024-03-17T03:49:33.402730312Z", "value": 51},
{"timestamp": "2024-03-17T03:49:33.48352773Z", "value": 51},
{"timestamp": "2024-03-17T03:49:33.56272604Z", "value": 51},
{"timestamp": "2024-03-17T03:49:33.719419841Z", "value": 51},
{"timestamp": "2024-03-17T03:49:33.804734068Z", "value": 51},
{"timestamp": "2024-03-17T03:49:33.88310684Z", "value": 51},
{"timestamp": "2024-03-17T03:49:33.963284224Z", "value": 51},
{"timestamp": "2024-03-17T03:49:34.042839879Z", "value": 51},
{"timestamp": "2024-03-17T03:49:34.122705487Z", "value": 51},
{"timestamp": "2024-03-17T03:49:34.202847799Z", "value": 51},
{"timestamp": "2024-03-17T03:49:34.283292576Z", "value": 51},
{"timestamp": "2024-03-17T03:49:34.364426218Z", "value": 51},
{"timestamp": "2024-03-17T03:49:34.443064655Z", "value": 51},
{"timestamp": "2024-03-17T03:49:34.522608086Z", "value": 51},
{"timestamp": "2024-03-17T03:49:34.602714686Z", "value": 51},
{"timestamp": "2024-03-17T03:49:34.682544326Z", "value": 51},
{"timestamp": "2024-03-17T03:49:34.762093484Z", "value": 51},
{"timestamp": "2024-03-17T03:49:34.842664502Z", "value": 51},
{"timestamp": "2024-03-17T03:49:34.926125381Z", "value": 51},
{"timestamp": "2024-03-17T03:49:35.003583463Z", "value": 51},
{"timestamp": "2024-03-17T03:49:35.082561549Z", "value": 51},
{"timestamp": "2024-03-17T03:49:35.162523125Z", "value": 51},
{"timestamp": "2024-03-17T03:49:35.242580253Z", "value": 51},
{"timestamp": "2024-03-17T03:49:35.32247034Z", "value": 51},
{"timestamp": "2024-03-17T03:49:35.402506028Z", "value": 51},
{"timestamp": "2024-03-17T03:49:35.499120471Z", "value": 51},
{"timestamp": "2024-03-17T03:49:35.580292417Z", "value": 51},
{"timestamp": "2024-03-17T03:49:35.658450565Z", "value": 51},
{"timestamp": "2024-03-17T03:49:35.739470767Z", "value": 51},
{"timestamp": "2024-03-17T03:49:35.818112276Z", "value": 51},
{"timestamp": "2024-03-17T03:49:35.899076094Z", "value": 51},
{"timestamp": "2024-03-17T03:49:35.994340774Z", "value": 51},
{"timestamp": "2024-03-17T03:49:36.077542068Z", "value": 51},
{"timestamp": "2024-03-17T03:49:36.154818583Z", "value": 51},
{"timestamp": "2024-03-17T03:49:36.234987359Z", "value": 51},
{"timestamp": "2024-03-17T03:49:36.315144071Z", "value": 51},
{"timestamp": "2024-03-17T03:49:36.396823858Z", "value": 51},
{"timestamp": "2024-03-17T03:49:36.490355639Z", "value": 51},
{"timestamp": "2024-03-17T03:49:36.570345086Z", "value": 51},
{"timestamp": "2024-03-17T03:49:36.727639656Z", "value": 51},
{"timestamp": "2024-03-17T03:49:36.810551254Z", "value": 51},
{"timestamp": "2024-03-17T03:49:36.890564126Z", "value": 51},
{"timestamp": "2024-03-17T03:49:36.986162151Z", "value": 51},
{"timestamp": "2024-03-17T03:49:37.066623472Z", "value": 51},
{"timestamp": "2024-03-17T03:49:37.146817048Z", "value": 51},
{"timestamp": "2024-03-17T03:49:37.241761311Z", "value": 51},
{"timestamp": "2024-03-17T03:49:37.324581101Z", "value": 51},
{"timestamp": "2024-03-17T03:49:37.402939793Z", "value": 51},
{"timestamp": "2024-03-17T03:49:37.483199834Z", "value": 51},
{"timestamp": "2024-03-17T03:49:37.562063167Z", "value": 51},
{"timestamp": "2024-03-17T03:49:37.64250676Z", "value": 51},
{"timestamp": "2024-03-17T03:49:37.737488015Z", "value": 51},
{"timestamp": "2024-03-17T03:49:37.818504761Z", "value": 51},
{"timestamp": "2024-03-17T03:49:37.898858978Z", "value": 51},
{"timestamp": "2024-03-17T03:49:37.993861129Z", "value": 51},
{"timestamp": "2024-03-17T03:49:38.074890547Z", "value": 51},
{"timestamp": "2024-03-17T03:49:38.154923323Z", "value": 51},
{"timestamp": "2024-03-17T03:49:38.234769315Z", "value": 51},
{"timestamp": "2024-03-17T03:49:38.314523594Z", "value": 51},
{"timestamp": "2024-03-17T03:49:38.394178833Z", "value": 51},
{"timestamp": "2024-03-17T03:49:38.490887868Z", "value": 51},
{"timestamp": "2024-03-17T03:49:38.570862564Z", "value": 51},
{"timestamp": "2024-03-17T03:49:38.727076555Z", "value": 51},
{"timestamp": "2024-03-17T03:49:38.810333146Z", "value": 51},
{"timestamp": "2024-03-17T03:49:38.890581762Z", "value": 51},
{"timestamp": "2024-03-17T03:49:38.970147049Z", "value": 51},
{"timestamp": "2024-03-17T03:49:39.049871697Z", "value": 51},
{"timestamp": "2024-03-17T03:49:39.131669692Z", "value": 51},
{"timestamp": "2024-03-17T03:49:39.211120963Z", "value": 51},
{"timestamp": "2024-03-17T03:49:39.290283977Z", "value": 51},
{"timestamp": "2024-03-17T03:49:39.370959538Z", "value": 51},
{"timestamp": "2024-03-17T03:49:39.450452153Z", "value": 51},
{"timestamp": "2024-03-17T03:49:39.530564577Z", "value": 51.1},
{"timestamp": "2024-03-17T03:49:39.610431401Z", "value": 51.1},
{"timestamp": "2024-03-17T03:49:39.693052182Z", "value": 51.1},
{"timestamp": "2024-03-17T03:49:39.771253338Z", "value": 51.1},
{"timestamp": "2024-03-17T03:49:39.850574016Z", "value": 51.1},
{"timestamp": "2024-03-17T03:49:39.930991177Z", "value": 51.1},
{"timestamp": "2024-03-17T03:49:40.009807503Z", "value": 51.1},
{"timestamp": "2024-03-17T03:49:40.090088759Z", "value": 51.1},
{"timestamp": "2024-03-17T03:49:40.170025407Z", "value": 51.1},
{"timestamp": "2024-03-17T03:49:40.25169457Z", "value": 51.1},
{"timestamp": "2024-03-17T03:49:40.331846738Z", "value": 51.1},
{"timestamp": "2024-03-17T03:49:40.411324025Z", "value": 51.1},
{"timestamp": "2024-03-17T03:49:40.490791936Z", "value": 51},
{"timestamp": "2024-03-17T03:49:40.570934184Z", "value": 51},
{"timestamp": "2024-03-17T03:49:40.650754031Z", "value": 51},
{"timestamp": "2024-03-17T03:49:40.731045432Z", "value": 51},
{"timestamp": "2024-03-17T03:49:40.810552702Z", "value": 51},
{"timestamp": "2024-03-17T03:49:40.890875943Z", "value": 51},
{"timestamp": "2024-03-17T03:49:40.986237967Z", "value": 51},
{"timestamp": "2024-03-17T03:49:41.066328855Z", "value": 51},
{"timestamp": "2024-03-17T03:49:41.146468063Z", "value": 51},
{"timestamp": "2024-03-17T03:49:41.251396059Z", "value": 51},
{"timestamp": "2024-03-17T03:49:41.3374732Z", "value": 51},
{"timestamp": "2024-03-17T03:49:41.419333692Z", "value": 51},
{"timestamp": "2024-03-17T03:49:41.498858978Z", "value": 51},
{"timestamp": "2024-03-17T03:49:41.578434793Z", "value": 51},
{"timestamp": "2024-03-17T03:49:41.658785106Z", "value": 51},
{"timestamp": "2024-03-17T03:49:41.738676602Z", "value": 51},
{"timestamp": "2024-03-17T03:49:41.818764226Z", "value": 51},
{"timestamp": "2024-03-17T03:49:41.899042794Z", "value": 51},
{"timestamp": "2024-03-17T03:49:41.995566741Z", "value": 51},
{"timestamp": "2024-03-17T03:49:42.077550624Z", "value": 51},
{"timestamp": "2024-03-17T03:49:42.154627266Z", "value": 51},
{"timestamp": "2024-03-17T03:49:42.23477585Z", "value": 51},
{"timestamp": "2024-03-17T03:49:42.314452657Z", "value": 51},
{"timestamp": "2024-03-17T03:49:42.394505337Z", "value": 51},
{"timestamp": "2024-03-17T03:49:42.49024461Z", "value": 51},
{"timestamp": "2024-03-17T03:49:42.571446509Z", "value": 51},
{"timestamp": "2024-03-17T03:49:42.650725331Z", "value": 51},
{"timestamp": "2024-03-17T03:49:42.730921083Z", "value": 51},
{"timestamp": "2024-03-17T03:49:42.810666306Z", "value": 51},
{"timestamp": "2024-03-17T03:49:42.890794379Z", "value": 51},
{"timestamp": "2024-03-17T03:49:42.989619514Z", "value": 51},
{"timestamp": "2024-03-17T03:49:43.067583261Z", "value": 51},
{"timestamp": "2024-03-17T03:49:43.146577571Z", "value": 51},
{"timestamp": "2024-03-17T03:49:43.241630539Z", "value": 51},
{"timestamp": "2024-03-17T03:49:43.322861205Z", "value": 51},
{"timestamp": "2024-03-17T03:49:43.402700124Z", "value": 51},
{"timestamp": "2024-03-17T03:49:43.483111173Z", "value": 51},
{"timestamp": "2024-03-17T03:49:43.562655116Z", "value": 51},
{"timestamp": "2024-03-17T03:49:43.719150644Z", "value": 51},
{"timestamp": "2024-03-17T03:49:43.802152802Z", "value": 51},
{"timestamp": "2024-03-17T03:49:43.882231594Z", "value": 51},
{"timestamp": "2024-03-17T03:49:43.962322162Z", "value": 51},
{"timestamp": "2024-03-17T03:49:44.041498649Z", "value": 51},
{"timestamp": "2024-03-17T03:49:44.12205885Z", "value": 51},
{"timestamp": "2024-03-17T03:49:44.202596874Z", "value": 51},
{"timestamp": "2024-03-17T03:49:44.282636562Z", "value": 51},
{"timestamp": "2024-03-17T03:49:44.36346198Z", "value": 51},
{"timestamp": "2024-03-17T03:49:44.442263873Z", "value": 51},
{"timestamp": "2024-03-17T03:49:44.52247793Z", "value": 51},
{"timestamp": "2024-03-17T03:49:44.602979954Z", "value": 51},
{"timestamp": "2024-03-17T03:49:44.682112888Z", "value": 51},
{"timestamp": "2024-03-17T03:49:44.767647564Z", "value": 51},
{"timestamp": "2024-03-17T03:49:44.846668754Z", "value": 51},
{"timestamp": "2024-03-17T03:49:44.922294256Z", "value": 51},
{"timestamp": "2024-03-17T03:49:45.0024782Z", "value": 51},
{"timestamp": "2024-03-17T03:49:45.08224432Z", "value": 51},
{"timestamp": "2024-03-17T03:49:45.161809959Z", "value": 51},
{"timestamp": "2024-03-17T03:49:45.242863217Z", "value": 51},
{"timestamp": "2024-03-17T03:49:45.322613496Z", "value": 51},
{"timestamp": "2024-03-17T03:49:45.42064679Z", "value": 51},
{"timestamp": "2024-03-17T03:49:45.498477193Z", "value": 51},
{"timestamp": "2024-03-17T03:49:45.57832424Z", "value": 51},
{"timestamp": "2024-03-17T03:49:45.658411224Z", "value": 51},
{"timestamp": "2024-03-17T03:49:45.738306112Z", "value": 51},
{"timestamp": "2024-03-17T03:49:45.818218568Z", "value": 51},
{"timestamp": "2024-03-17T03:49:45.89864872Z", "value": 51},
{"timestamp": "2024-03-17T03:49:45.997145727Z", "value": 51},
{"timestamp": "2024-03-17T03:49:46.074558241Z", "value": 51},
{"timestamp": "2024-03-17T03:49:46.154373577Z", "value": 51},
{"timestamp": "2024-03-17T03:49:46.23386104Z", "value": 51},
{"timestamp": "2024-03-17T03:49:46.314491673Z", "value": 51},
{"timestamp": "2024-03-17T03:49:46.394226528Z", "value": 51},
{"timestamp": "2024-03-17T03:49:46.489876617Z", "value": 51},
{"timestamp": "2024-03-17T03:49:46.576377406Z", "value": 51},
{"timestamp": "2024-03-17T03:49:46.650902234Z", "value": 51},
{"timestamp": "2024-03-17T03:49:46.730997218Z", "value": 51},
{"timestamp": "2024-03-17T03:49:46.811735244Z", "value": 51},
{"timestamp": "2024-03-17T03:49:46.890642385Z", "value": 51},
{"timestamp": "2024-03-17T03:49:46.985869881Z", "value": 51},
{"timestamp": "2024-03-17T03:49:47.066783843Z", "value": 51},
{"timestamp": "2024-03-17T03:49:47.149710865Z", "value": 51},
{"timestamp": "2024-03-17T03:49:47.241121136Z", "value": 51},
{"timestamp": "2024-03-17T03:49:47.321507481Z", "value": 51},
{"timestamp": "2024-03-17T03:49:47.40224381Z", "value": 51},
{"timestamp": "2024-03-17T03:49:47.482399915Z", "value": 51},
{"timestamp": "2024-03-17T03:49:47.562570451Z", "value": 51},
{"timestamp": "2024-03-17T03:49:47.734409435Z", "value": 51},
{"timestamp": "2024-03-17T03:49:47.821400274Z", "value": 51},
{"timestamp": "2024-03-17T03:49:47.898467059Z", "value": 51},
{"timestamp": "2024-03-17T03:49:47.993450203Z", "value": 51},
{"timestamp": "2024-03-17T03:49:48.075008358Z", "value": 51},
{"timestamp": "2024-03-17T03:49:48.155509966Z", "value": 51},
{"timestamp": "2024-03-17T03:49:48.235025941Z", "value": 51},
{"timestamp": "2024-03-17T03:49:48.314201179Z", "value": 51},
{"timestamp": "2024-03-17T03:49:48.394250851Z", "value": 51},
{"timestamp": "2024-03-17T03:49:48.491386607Z", "value": 51},
{"timestamp": "2024-03-17T03:49:48.570190612Z", "value": 51},
{"timestamp": "2024-03-17T03:49:48.649594299Z", "value": 51},
{"timestamp": "2024-03-17T03:49:48.730192676Z", "value": 51},
{"timestamp": "2024-03-17T03:49:48.810159116Z", "value": 51},
{"timestamp": "2024-03-17T03:49:48.890180852Z", "value": 51},
{"timestamp": "2024-03-17T03:49:48.97246912Z", "value": 51},
{"timestamp": "2024-03-17T03:49:49.050255555Z", "value": 51},
{"timestamp": "2024-03-17T03:49:49.130359115Z", "value": 51},
{"timestamp": "2024-03-17T03:49:49.210680596Z", "value": 51},
{"timestamp": "2024-03-17T03:49:49.290605467Z", "value": 51},
{"timestamp": "2024-03-17T03:49:49.370329923Z", "value": 51},
{"timestamp": "2024-03-17T03:49:49.449359816Z", "value": 51},
{"timestamp": "2024-03-17T03:49:49.53297532Z", "value": 51},
{"timestamp": "2024-03-17T03:49:49.610525338Z", "value": 51},
{"timestamp": "2024-03-17T03:49:49.689848513Z", "value": 51},
{"timestamp": "2024-03-17T03:49:49.769841545Z", "value": 51},
{"timestamp": "2024-03-17T03:49:49.849782256Z", "value": 51},
{"timestamp": "2024-03-17T03:49:49.930435098Z", "value": 51},
{"timestamp": "2024-03-17T03:49:50.010447265Z", "value": 51},
{"timestamp": "2024-03-17T03:49:50.091000522Z", "value": 51},
{"timestamp": "2024-03-17T03:49:50.17017416Z", "value": 51},
{"timestamp": "2024-03-17T03:49:50.249650743Z", "value": 51},
{"timestamp": "2024-03-17T03:49:50.329820383Z", "value": 51},
{"timestamp": "2024-03-17T03:49:50.409605031Z", "value": 51},
{"timestamp": "2024-03-17T03:49:50.489693839Z", "value": 51},
{"timestamp": "2024-03-17T03:49:50.570600408Z", "value": 51},
{"timestamp": "2024-03-17T03:49:50.727428833Z", "value": 51},
{"timestamp": "2024-03-17T03:49:50.809566286Z", "value": 51},
{"timestamp": "2024-03-17T03:49:50.889410677Z", "value": 51},
{"timestamp": "2024-03-17T03:49:50.985090238Z", "value": 51},
{"timestamp": "2024-03-17T03:49:51.065485574Z", "value": 51},
{"timestamp": "2024-03-17T03:49:51.145846415Z", "value": 51},
{"timestamp": "2024-03-17T03:49:51.241065975Z", "value": 51},
{"timestamp": "2024-03-17T03:49:51.3313973Z", "value": 51},
{"timestamp": "2024-03-17T03:49:51.41713204Z", "value": 51},
{"timestamp": "2024-03-17T03:49:51.497886545Z", "value": 51},
{"timestamp": "2024-03-17T03:49:51.578900443Z", "value": 51},
{"timestamp": "2024-03-17T03:49:51.657708576Z", "value": 51},
{"timestamp": "2024-03-17T03:49:51.738210729Z", "value": 51},
{"timestamp": "2024-03-17T03:49:51.817716752Z", "value": 51},
{"timestamp": "2024-03-17T03:49:51.899712284Z", "value": 51},
{"timestamp": "2024-03-17T03:49:51.99298448Z", "value": 51},
{"timestamp": "2024-03-17T03:49:52.073545545Z", "value": 51},
{"timestamp": "2024-03-17T03:49:52.1533876Z", "value": 51},
{"timestamp": "2024-03-17T03:49:52.233580312Z", "value": 51},
{"timestamp": "2024-03-17T03:49:52.313303072Z", "value": 51},
{"timestamp": "2024-03-17T03:49:52.393586504Z", "value": 51},
{"timestamp": "2024-03-17T03:49:52.491510101Z", "value": 51},
{"timestamp": "2024-03-17T03:49:52.570109114Z", "value": 51},
{"timestamp": "2024-03-17T03:49:52.649476193Z", "value": 51},
{"timestamp": "2024-03-17T03:49:52.730036042Z", "value": 51},
{"timestamp": "2024-03-17T03:49:52.809344592Z", "value": 51},
{"timestamp": "2024-03-17T03:49:52.889573592Z", "value": 51},
{"timestamp": "2024-03-17T03:49:52.986142083Z", "value": 51},
{"timestamp": "2024-03-17T03:49:53.067312429Z", "value": 51},
{"timestamp": "2024-03-17T03:49:53.146706324Z", "value": 51},
{"timestamp": "2024-03-17T03:49:53.241329338Z", "value": 51},
{"timestamp": "2024-03-17T03:49:53.321447074Z", "value": 51},
{"timestamp": "2024-03-17T03:49:53.401784715Z", "value": 51},
{"timestamp": "2024-03-17T03:49:53.48162021Z", "value": 51},
{"timestamp": "2024-03-17T03:49:53.561411929Z", "value": 51},
{"timestamp": "2024-03-17T03:49:53.721583593Z", "value": 51},
{"timestamp": "2024-03-17T03:49:53.801565073Z", "value": 51},
{"timestamp": "2024-03-17T03:49:53.882196538Z", "value": 51},
{"timestamp": "2024-03-17T03:49:53.961885537Z", "value": 51},
{"timestamp": "2024-03-17T03:49:54.042129578Z", "value": 51},
{"timestamp": "2024-03-17T03:49:54.121785553Z", "value": 51},
{"timestamp": "2024-03-17T03:49:54.202136729Z", "value": 51},
{"timestamp": "2024-03-17T03:49:54.283305699Z", "value": 51},
{"timestamp": "2024-03-17T03:49:54.407053255Z", "value": 51},
{"timestamp": "2024-03-17T03:49:54.489544756Z", "value": 51},
{"timestamp": "2024-03-17T03:49:54.569884733Z", "value": 51},
{"timestamp": "2024-03-17T03:49:54.726809062Z", "value": 51},
{"timestamp": "2024-03-17T03:49:54.810023348Z", "value": 51},
{"timestamp": "2024-03-17T03:49:54.893824196Z", "value": 51},
{"timestamp": "2024-03-17T03:49:54.970232484Z", "value": 51},
{"timestamp": "2024-03-17T03:49:55.050077516Z", "value": 51},
{"timestamp": "2024-03-17T03:49:55.129836595Z", "value": 51},
{"timestamp": "2024-03-17T03:49:55.209702842Z", "value": 51},
{"timestamp": "2024-03-17T03:49:55.290193667Z", "value": 51},
{"timestamp": "2024-03-17T03:49:55.370296811Z", "value": 51},
{"timestamp": "2024-03-17T03:49:55.453486074Z", "value": 51},
{"timestamp": "2024-03-17T03:49:55.530195003Z", "value": 51},
{"timestamp": "2024-03-17T03:49:55.609824802Z", "value": 51},
{"timestamp": "2024-03-17T03:49:55.705303242Z", "value": 51},
{"timestamp": "2024-03-17T03:49:55.785693554Z", "value": 51},
{"timestamp": "2024-03-17T03:49:55.86554313Z", "value": 51},
{"timestamp": "2024-03-17T03:49:55.961408547Z", "value": 51},
{"timestamp": "2024-03-17T03:49:56.049252731Z", "value": 51},
{"timestamp": "2024-03-17T03:49:56.137181652Z", "value": 51},
{"timestamp": "2024-03-17T03:49:56.233122941Z", "value": 51},
{"timestamp": "2024-03-17T03:49:56.314230631Z", "value": 51},
{"timestamp": "2024-03-17T03:49:56.393748078Z", "value": 51},
{"timestamp": "2024-03-17T03:49:56.489511383Z", "value": 51},
{"timestamp": "2024-03-17T03:49:56.569763263Z", "value": 51},
{"timestamp": "2024-03-17T03:49:56.651107785Z", "value": 51},
{"timestamp": "2024-03-17T03:49:56.735131962Z", "value": 51},
{"timestamp": "2024-03-17T03:49:56.809839542Z", "value": 51},
{"timestamp": "2024-03-17T03:49:56.889793726Z", "value": 51},
{"timestamp": "2024-03-17T03:49:56.984913638Z", "value": 51},
{"timestamp": "2024-03-17T03:49:57.066130128Z", "value": 51},
{"timestamp": "2024-03-17T03:49:57.146408408Z", "value": 51},
{"timestamp": "2024-03-17T03:49:57.243974597Z", "value": 51},
{"timestamp": "2024-03-17T03:49:57.321883688Z", "value": 51},
{"timestamp": "2024-03-17T03:49:57.401786256Z", "value": 51},
{"timestamp": "2024-03-17T03:49:57.482346393Z", "value": 51},
{"timestamp": "2024-03-17T03:49:57.562109504Z", "value": 51},
{"timestamp": "2024-03-17T03:49:57.734468682Z", "value": 51},
{"timestamp": "2024-03-17T03:49:57.818104793Z", "value": 51},
{"timestamp": "2024-03-17T03:49:57.899425539Z", "value": 51},
{"timestamp": "2024-03-17T03:49:57.993236872Z", "value": 51},
{"timestamp": "2024-03-17T03:49:58.073511089Z", "value": 51},
{"timestamp": "2024-03-17T03:49:58.154376218Z", "value": 51},
{"timestamp": "2024-03-17T03:49:58.23458509Z", "value": 51},
{"timestamp": "2024-03-17T03:49:58.313872681Z", "value": 51},
{"timestamp": "2024-03-17T03:49:58.393694384Z", "value": 51},
{"timestamp": "2024-03-17T03:49:58.726520362Z", "value": 51},
{"timestamp": "2024-03-17T03:49:58.808920599Z", "value": 51},
{"timestamp": "2024-03-17T03:49:58.491871486Z", "value": 51},
{"timestamp": "2024-03-17T03:49:58.569756225Z", "value": 51},
{"timestamp": "2024-03-17T03:49:58.889818049Z", "value": 51},
{"timestamp": "2024-03-17T03:49:58.969951753Z", "value": 51},
{"timestamp": "2024-03-17T03:49:59.049823216Z", "value": 51},
{"timestamp": "2024-03-17T03:49:59.131900924Z", "value": 51},
{"timestamp": "2024-03-17T03:49:59.209758879Z", "value": 51},
{"timestamp": "2024-03-17T03:49:59.289858183Z", "value": 51},
{"timestamp": "2024-03-17T03:49:59.37029704Z", "value": 51},
{"timestamp": "2024-03-17T03:49:59.450532632Z", "value": 51},
{"timestamp": "2024-03-17T03:49:59.530076415Z", "value": 51},
{"timestamp": "2024-03-17T03:49:59.609733638Z", "value": 51},
{"timestamp": "2024-03-17T03:49:59.696801469Z", "value": 51},
{"timestamp": "2024-03-17T03:49:59.785099894Z", "value": 51},
{"timestamp": "2024-03-17T03:49:59.865609183Z", "value": 51},
{"timestamp": "2024-03-17T03:49:59.945604743Z", "value": 51},
{"timestamp": "2024-03-17T03:50:00.025713295Z", "value": 51},
{"timestamp": "2024-03-17T03:50:00.105479478Z", "value": 51},
{"timestamp": "2024-03-17T03:50:00.230019963Z", "value": 51},
{"timestamp": "2024-03-17T03:50:00.313873195Z", "value": 51},
{"timestamp": "2024-03-17T03:50:00.393656146Z", "value": 51},
{"timestamp": "2024-03-17T03:50:00.475422942Z", "value": 51},
{"timestamp": "2024-03-17T03:50:00.554447683Z", "value": 51},
{"timestamp": "2024-03-17T03:50:00.634196555Z", "value": 51},
{"timestamp": "2024-03-17T03:50:00.729469747Z", "value": 51},
{"timestamp": "2024-03-17T03:50:00.810518716Z", "value": 51},
{"timestamp": "2024-03-17T03:50:00.892677257Z", "value": 51},
{"timestamp": "2024-03-17T03:50:00.985807212Z", "value": 51},
{"timestamp": "2024-03-17T03:50:01.065500563Z", "value": 51},
{"timestamp": "2024-03-17T03:50:01.145382747Z", "value": 51},
{"timestamp": "2024-03-17T03:50:01.226744197Z", "value": 51},
{"timestamp": "2024-03-17T03:50:01.309396723Z", "value": 51},
{"timestamp": "2024-03-17T03:50:01.388816121Z", "value": 51},
{"timestamp": "2024-03-17T03:50:01.484146017Z", "value": 51},
{"timestamp": "2024-03-17T03:50:01.56386548Z", "value": 51},
{"timestamp": "2024-03-17T03:50:01.734116589Z", "value": 51},
{"timestamp": "2024-03-17T03:50:01.817017819Z", "value": 51},
{"timestamp": "2024-03-17T03:50:01.913869254Z", "value": 51},
{"timestamp": "2024-03-17T03:50:01.995465105Z", "value": 51},
{"timestamp": "2024-03-17T03:50:02.081438918Z", "value": 51},
{"timestamp": "2024-03-17T03:50:02.172503653Z", "value": 51},
{"timestamp": "2024-03-17T03:50:02.249376998Z", "value": 51},
{"timestamp": "2024-03-17T03:50:02.328883501Z", "value": 51},
{"timestamp": "2024-03-17T03:50:02.414592992Z", "value": 51},
{"timestamp": "2024-03-17T03:50:02.491509538Z", "value": 51},
{"timestamp": "2024-03-17T03:50:02.569121988Z", "value": 51},
{"timestamp": "2024-03-17T03:50:02.726871119Z", "value": 51},
{"timestamp": "2024-03-17T03:50:02.811694977Z", "value": 51},
{"timestamp": "2024-03-17T03:50:02.890774503Z", "value": 51},
{"timestamp": "2024-03-17T03:50:02.985105997Z", "value": 51},
{"timestamp": "2024-03-17T03:50:03.066375063Z", "value": 51},
{"timestamp": "2024-03-17T03:50:03.145306493Z", "value": 51},
{"timestamp": "2024-03-17T03:50:03.226487367Z", "value": 51},
{"timestamp": "2024-03-17T03:50:03.304921835Z", "value": 51},
{"timestamp": "2024-03-17T03:50:03.388561051Z", "value": 51},
{"timestamp": "2024-03-17T03:50:03.4809375Z", "value": 51},
{"timestamp": "2024-03-17T03:50:03.560906916Z", "value": 51},
{"timestamp": "2024-03-17T03:50:03.718438862Z", "value": 51},
{"timestamp": "2024-03-17T03:50:03.807691818Z", "value": 51},
{"timestamp": "2024-03-17T03:50:03.882896071Z", "value": 51},
{"timestamp": "2024-03-17T03:50:03.961558092Z", "value": 51},
{"timestamp": "2024-03-17T03:50:04.04893002Z", "value": 51},
{"timestamp": "2024-03-17T03:50:04.13690422Z", "value": 51},
{"timestamp": "2024-03-17T03:50:04.21697002Z", "value": 51},
{"timestamp": "2024-03-17T03:50:04.297049548Z", "value": 51},
{"timestamp": "2024-03-17T03:50:04.377192276Z", "value": 51},
{"timestamp": "2024-03-17T03:50:04.457099515Z", "value": 51},
{"timestamp": "2024-03-17T03:50:04.537070115Z", "value": 51},
{"timestamp": "2024-03-17T03:50:04.694436653Z", "value": 51},
{"timestamp": "2024-03-17T03:50:04.776774554Z", "value": 51},
{"timestamp": "2024-03-17T03:50:04.856873218Z", "value": 51},
{"timestamp": "2024-03-17T03:50:04.937088074Z", "value": 51},
{"timestamp": "2024-03-17T03:50:05.01713445Z", "value": 51},
{"timestamp": "2024-03-17T03:50:05.097118362Z", "value": 51},
{"timestamp": "2024-03-17T03:50:05.176943905Z", "value": 51},
{"timestamp": "2024-03-17T03:50:05.261432082Z", "value": 51},
{"timestamp": "2024-03-17T03:50:05.33786821Z", "value": 51},
{"timestamp": "2024-03-17T03:50:05.41693564Z", "value": 51},
{"timestamp": "2024-03-17T03:50:05.497118336Z", "value": 51},
{"timestamp": "2024-03-17T03:50:05.577370313Z", "value": 51},
{"timestamp": "2024-03-17T03:50:05.659255828Z", "value": 51},
{"timestamp": "2024-03-17T03:50:05.737178552Z", "value": 51},
{"timestamp": "2024-03-17T03:50:05.817014943Z", "value": 51},
{"timestamp": "2024-03-17T03:50:05.897051527Z", "value": 51},
{"timestamp": "2024-03-17T03:50:05.992364815Z", "value": 51},
{"timestamp": "2024-03-17T03:50:06.074638107Z", "value": 51},
{"timestamp": "2024-03-17T03:50:06.153225952Z", "value": 51},
{"timestamp": "2024-03-17T03:50:06.233041543Z", "value": 51},
{"timestamp": "2024-03-17T03:50:06.31320104Z", "value": 51},
{"timestamp": "2024-03-17T03:50:06.395853053Z", "value": 51},
{"timestamp": "2024-03-17T03:50:06.489372161Z", "value": 51},
{"timestamp": "2024-03-17T03:50:06.572277807Z", "value": 51},
{"timestamp": "2024-03-17T03:50:06.649089136Z", "value": 51},
{"timestamp": "2024-03-17T03:50:06.729253016Z", "value": 51},
{"timestamp": "2024-03-17T03:50:06.808957183Z", "value": 51},
{"timestamp": "2024-03-17T03:50:06.890136617Z", "value": 51},
{"timestamp": "2024-03-17T03:50:06.984453231Z", "value": 51},
{"timestamp": "2024-03-17T03:50:07.065056024Z", "value": 51},
{"timestamp": "2024-03-17T03:50:07.145032288Z", "value": 51},
{"timestamp": "2024-03-17T03:50:07.226294666Z", "value": 51},
{"timestamp": "2024-03-17T03:50:07.304837775Z", "value": 51},
{"timestamp": "2024-03-17T03:50:07.384709302Z", "value": 51},
{"timestamp": "2024-03-17T03:50:07.481825442Z", "value": 51},
{"timestamp": "2024-03-17T03:50:07.560816424Z", "value": 51},
{"timestamp": "2024-03-17T03:50:07.641668721Z", "value": 51},
{"timestamp": "2024-03-17T03:50:07.736890169Z", "value": 51},
{"timestamp": "2024-03-17T03:50:07.816955745Z", "value": 51},
{"timestamp": "2024-03-17T03:50:07.896725768Z", "value": 51},
{"timestamp": "2024-03-17T03:50:07.993692787Z", "value": 51},
{"timestamp": "2024-03-17T03:50:08.075434079Z", "value": 51},
{"timestamp": "2024-03-17T03:50:08.156016936Z", "value": 51},
{"timestamp": "2024-03-17T03:50:08.233572426Z", "value": 51},
{"timestamp": "2024-03-17T03:50:08.312970385Z", "value": 51},
{"timestamp": "2024-03-17T03:50:08.393702394Z", "value": 51},
{"timestamp": "2024-03-17T03:50:08.488400801Z", "value": 51},
{"timestamp": "2024-03-17T03:50:08.57029966Z", "value": 51},
{"timestamp": "2024-03-17T03:50:08.726422996Z", "value": 51},
{"timestamp": "2024-03-17T03:50:08.81227716Z", "value": 51},
{"timestamp": "2024-03-17T03:50:08.894251412Z", "value": 51},
{"timestamp": "2024-03-17T03:50:08.968923344Z", "value": 51},
{"timestamp": "2024-03-17T03:50:09.049433561Z", "value": 51},
{"timestamp": "2024-03-17T03:50:09.128858719Z", "value": 51},
{"timestamp": "2024-03-17T03:50:09.208716743Z", "value": 51},
{"timestamp": "2024-03-17T03:50:09.290067537Z", "value": 51},
{"timestamp": "2024-03-17T03:50:09.369144503Z", "value": 51},
{"timestamp": "2024-03-17T03:50:09.448662046Z", "value": 51},
{"timestamp": "2024-03-17T03:50:09.528618534Z", "value": 51},
{"timestamp": "2024-03-17T03:50:09.608464109Z", "value": 51},
{"timestamp": "2024-03-17T03:50:09.688720821Z", "value": 51},
{"timestamp": "2024-03-17T03:50:09.768691101Z", "value": 51},
{"timestamp": "2024-03-17T03:50:09.852008172Z", "value": 51},
{"timestamp": "2024-03-17T03:50:09.931180082Z", "value": 51},
{"timestamp": "2024-03-17T03:50:10.008839957Z", "value": 51},
{"timestamp": "2024-03-17T03:50:10.088549116Z", "value": 51},
{"timestamp": "2024-03-17T03:50:10.168717028Z", "value": 51},
{"timestamp": "2024-03-17T03:50:10.2491523Z", "value": 51},
{"timestamp": "2024-03-17T03:50:10.328818195Z", "value": 51},
{"timestamp": "2024-03-17T03:50:10.411166816Z", "value": 51},
{"timestamp": "2024-03-17T03:50:10.488800675Z", "value": 51},
{"timestamp": "2024-03-17T03:50:10.568677482Z", "value": 51},
{"timestamp": "2024-03-17T03:50:10.726228597Z", "value": 51},
{"timestamp": "2024-03-17T03:50:10.808538017Z", "value": 51},
{"timestamp": "2024-03-17T03:50:10.888527337Z", "value": 51},
{"timestamp": "2024-03-17T03:50:10.98449461Z", "value": 51},
{"timestamp": "2024-03-17T03:50:11.066793791Z", "value": 51},
{"timestamp": "2024-03-17T03:50:11.144696386Z", "value": 51},
{"timestamp": "2024-03-17T03:50:11.224911562Z", "value": 51},
{"timestamp": "2024-03-17T03:50:11.306168501Z", "value": 51},
{"timestamp": "2024-03-17T03:50:11.384634233Z", "value": 51},
{"timestamp": "2024-03-17T03:50:11.481750181Z", "value": 51},
{"timestamp": "2024-03-17T03:50:11.560711082Z", "value": 51},
{"timestamp": "2024-03-17T03:50:11.733554645Z", "value": 51},
{"timestamp": "2024-03-17T03:50:11.816440386Z", "value": 51},
{"timestamp": "2024-03-17T03:50:11.897136396Z", "value": 51},
{"timestamp": "2024-03-17T03:50:11.992152755Z", "value": 51},
{"timestamp": "2024-03-17T03:50:12.074902944Z", "value": 51},
{"timestamp": "2024-03-17T03:50:12.152632003Z", "value": 51},
{"timestamp": "2024-03-17T03:50:12.232673707Z", "value": 51},
{"timestamp": "2024-03-17T03:50:12.318400767Z", "value": 51},
{"timestamp": "2024-03-17T03:50:12.39410531Z", "value": 51},
{"timestamp": "2024-03-17T03:50:12.488389635Z", "value": 51},
{"timestamp": "2024-03-17T03:50:12.568565483Z", "value": 51},
{"timestamp": "2024-03-17T03:50:12.726245206Z", "value": 51},
{"timestamp": "2024-03-17T03:50:12.808256706Z", "value": 51},
{"timestamp": "2024-03-17T03:50:12.889682893Z", "value": 51},
{"timestamp": "2024-03-17T03:50:12.987233209Z", "value": 51},
{"timestamp": "2024-03-17T03:50:13.072833389Z", "value": 51},
{"timestamp": "2024-03-17T03:50:13.159913219Z", "value": 51},
{"timestamp": "2024-03-17T03:50:13.240560076Z", "value": 51},
{"timestamp": "2024-03-17T03:50:13.320553972Z", "value": 51},
{"timestamp": "2024-03-17T03:50:13.401096989Z", "value": 51},
{"timestamp": "2024-03-17T03:50:13.480909092Z", "value": 51},
{"timestamp": "2024-03-17T03:50:13.565024053Z", "value": 51},
{"timestamp": "2024-03-17T03:50:13.718025589Z", "value": 51},
{"timestamp": "2024-03-17T03:50:13.80042973Z", "value": 51},
{"timestamp": "2024-03-17T03:50:13.880702122Z", "value": 51},
{"timestamp": "2024-03-17T03:50:13.960925715Z", "value": 51},
{"timestamp": "2024-03-17T03:50:14.041361307Z", "value": 51},
{"timestamp": "2024-03-17T03:50:14.12101725Z", "value": 51},
{"timestamp": "2024-03-17T03:50:14.204000656Z", "value": 51},
{"timestamp": "2024-03-17T03:50:14.280742545Z", "value": 51},
{"timestamp": "2024-03-17T03:50:14.361547099Z", "value": 51},
{"timestamp": "2024-03-17T03:50:14.441037377Z", "value": 51},
{"timestamp": "2024-03-17T03:50:14.521150633Z", "value": 51},
{"timestamp": "2024-03-17T03:50:14.601190065Z", "value": 51},
{"timestamp": "2024-03-17T03:50:14.681199929Z", "value": 51},
{"timestamp": "2024-03-17T03:50:14.763590757Z", "value": 51},
{"timestamp": "2024-03-17T03:50:14.841339656Z", "value": 51},
{"timestamp": "2024-03-17T03:50:14.921203408Z", "value": 51},
{"timestamp": "2024-03-17T03:50:15.000943479Z", "value": 51},
{"timestamp": "2024-03-17T03:50:15.081237439Z", "value": 51},
{"timestamp": "2024-03-17T03:50:15.161014951Z", "value": 51},
{"timestamp": "2024-03-17T03:50:15.241088527Z", "value": 51},
{"timestamp": "2024-03-17T03:50:15.322739738Z", "value": 51},
{"timestamp": "2024-03-17T03:50:15.401379295Z", "value": 51},
{"timestamp": "2024-03-17T03:50:15.481342406Z", "value": 51},
{"timestamp": "2024-03-17T03:50:15.560984877Z", "value": 51},
{"timestamp": "2024-03-17T03:50:15.733194806Z", "value": 51},
{"timestamp": "2024-03-17T03:50:15.81726487Z", "value": 51},
{"timestamp": "2024-03-17T03:50:15.896908589Z", "value": 51},
{"timestamp": "2024-03-17T03:50:15.993783289Z", "value": 51},
{"timestamp": "2024-03-17T03:50:16.074942595Z", "value": 51},
{"timestamp": "2024-03-17T03:50:16.153038278Z", "value": 51},
{"timestamp": "2024-03-17T03:50:16.233664207Z", "value": 51},
{"timestamp": "2024-03-17T03:50:16.312970422Z", "value": 51},
{"timestamp": "2024-03-17T03:50:16.392888829Z", "value": 51},
{"timestamp": "2024-03-17T03:50:16.488629478Z", "value": 51},
{"timestamp": "2024-03-17T03:50:16.570044305Z", "value": 51},
{"timestamp": "2024-03-17T03:50:16.726360024Z", "value": 51},
{"timestamp": "2024-03-17T03:50:16.808774469Z", "value": 51},
{"timestamp": "2024-03-17T03:50:16.889606127Z", "value": 51},
{"timestamp": "2024-03-17T03:50:16.98469039Z", "value": 51},
{"timestamp": "2024-03-17T03:50:17.064958654Z", "value": 51},
{"timestamp": "2024-03-17T03:50:17.144937926Z", "value": 51},
{"timestamp": "2024-03-17T03:50:17.242665011Z", "value": 51},
{"timestamp": "2024-03-17T03:50:17.322411418Z", "value": 51},
{"timestamp": "2024-03-17T03:50:17.401100223Z", "value": 51},
{"timestamp": "2024-03-17T03:50:17.481404871Z", "value": 51},
{"timestamp": "2024-03-17T03:50:17.562139889Z", "value": 51},
{"timestamp": "2024-03-17T03:50:17.64109375Z", "value": 51},
{"timestamp": "2024-03-17T03:50:17.735853629Z", "value": 51},
{"timestamp": "2024-03-17T03:50:17.819058091Z", "value": 51},
{"timestamp": "2024-03-17T03:50:17.897671056Z", "value": 51},
{"timestamp": "2024-03-17T03:50:17.992588599Z", "value": 51},
{"timestamp": "2024-03-17T03:50:18.072948511Z", "value": 51},
{"timestamp": "2024-03-17T03:50:18.15263719Z", "value": 51},
{"timestamp": "2024-03-17T03:50:18.234378706Z", "value": 51},
{"timestamp": "2024-03-17T03:50:18.312776246Z", "value": 51},
{"timestamp": "2024-03-17T03:50:18.394067201Z", "value": 51},
{"timestamp": "2024-03-17T03:50:18.487856069Z", "value": 51},
{"timestamp": "2024-03-17T03:50:18.568433454Z", "value": 51},
{"timestamp": "2024-03-17T03:50:18.72555852Z", "value": 51},
{"timestamp": "2024-03-17T03:50:18.809522184Z", "value": 51},
{"timestamp": "2024-03-17T03:50:18.889092686Z", "value": 51},
{"timestamp": "2024-03-17T03:50:18.970448729Z", "value": 51},
{"timestamp": "2024-03-17T03:50:19.049576927Z", "value": 51},
{"timestamp": "2024-03-17T03:50:19.12842586Z", "value": 51},
{"timestamp": "2024-03-17T03:50:19.208840749Z", "value": 51},
{"timestamp": "2024-03-17T03:50:19.291063673Z", "value": 51},
{"timestamp": "2024-03-17T03:50:19.368782236Z", "value": 51},
{"timestamp": "2024-03-17T03:50:19.448473027Z", "value": 51},
{"timestamp": "2024-03-17T03:50:19.531458193Z", "value": 51},
{"timestamp": "2024-03-17T03:50:19.608606515Z", "value": 51},
{"timestamp": "2024-03-17T03:50:19.688836379Z", "value": 51},
{"timestamp": "2024-03-17T03:50:19.76878605Z", "value": 51},
{"timestamp": "2024-03-17T03:50:19.848773514Z", "value": 51},
{"timestamp": "2024-03-17T03:50:19.930314037Z", "value": 51},
{"timestamp": "2024-03-17T03:50:20.009241339Z", "value": 51},
{"timestamp": "2024-03-17T03:50:20.090744037Z", "value": 51},
{"timestamp": "2024-03-17T03:50:20.169332586Z", "value": 51},
{"timestamp": "2024-03-17T03:50:20.251029749Z", "value": 51},
{"timestamp": "2024-03-17T03:50:20.329783387Z", "value": 51},
{"timestamp": "2024-03-17T03:50:20.408902368Z", "value": 51},
{"timestamp": "2024-03-17T03:50:20.488904264Z", "value": 51},
{"timestamp": "2024-03-17T03:50:20.569018288Z", "value": 51},
{"timestamp": "2024-03-17T03:50:20.654906756Z", "value": 51},
{"timestamp": "2024-03-17T03:50:20.745698754Z", "value": 51},
{"timestamp": "2024-03-17T03:50:20.824338471Z", "value": 51},
{"timestamp": "2024-03-17T03:50:20.904591055Z", "value": 51},
{"timestamp": "2024-03-17T03:50:20.985154872Z", "value": 51},
{"timestamp": "2024-03-17T03:50:21.069869162Z", "value": 51},
{"timestamp": "2024-03-17T03:50:21.145453352Z", "value": 51},
{"timestamp": "2024-03-17T03:50:21.242463412Z", "value": 51},
{"timestamp": "2024-03-17T03:50:21.320931384Z", "value": 51},
{"timestamp": "2024-03-17T03:50:21.401557121Z", "value": 51},
{"timestamp": "2024-03-17T03:50:21.481810441Z", "value": 51},
{"timestamp": "2024-03-17T03:50:21.560851183Z", "value": 51},
{"timestamp": "2024-03-17T03:50:21.733386361Z", "value": 51},
{"timestamp": "2024-03-17T03:50:21.816372743Z", "value": 51},
{"timestamp": "2024-03-17T03:50:21.897270864Z", "value": 51},
{"timestamp": "2024-03-17T03:50:21.991939447Z", "value": 51},
{"timestamp": "2024-03-17T03:50:22.072709184Z", "value": 51},
{"timestamp": "2024-03-17T03:50:22.153122313Z", "value": 51},
{"timestamp": "2024-03-17T03:50:22.237978651Z", "value": 51},
{"timestamp": "2024-03-17T03:50:22.312994104Z", "value": 51},
{"timestamp": "2024-03-17T03:50:22.392896543Z", "value": 51},
{"timestamp": "2024-03-17T03:50:22.490615212Z", "value": 51},
{"timestamp": "2024-03-17T03:50:22.56880168Z", "value": 51},
{"timestamp": "2024-03-17T03:50:22.649056952Z", "value": 51},
{"timestamp": "2024-03-17T03:50:22.730097346Z", "value": 51},
{"timestamp": "2024-03-17T03:50:22.808317382Z", "value": 51},
{"timestamp": "2024-03-17T03:50:22.888111853Z", "value": 51},
{"timestamp": "2024-03-17T03:50:22.985324025Z", "value": 51},
{"timestamp": "2024-03-17T03:50:23.102169902Z", "value": 51},
{"timestamp": "2024-03-17T03:50:23.176820299Z", "value": 51},
{"timestamp": "2024-03-17T03:50:23.256368593Z", "value": 51},
{"timestamp": "2024-03-17T03:50:23.336581626Z", "value": 51},
{"timestamp": "2024-03-17T03:50:23.41683053Z", "value": 51},
{"timestamp": "2024-03-17T03:50:23.497642571Z", "value": 51},
{"timestamp": "2024-03-17T03:50:23.577040594Z", "value": 51},
{"timestamp": "2024-03-17T03:50:23.658050459Z", "value": 51},
{"timestamp": "2024-03-17T03:50:23.73760605Z", "value": 51},
{"timestamp": "2024-03-17T03:50:23.817091657Z", "value": 51},
{"timestamp": "2024-03-17T03:50:23.934391391Z", "value": 51},
{"timestamp": "2024-03-17T03:50:24.054732347Z", "value": 51},
{"timestamp": "2024-03-17T03:50:24.154040779Z", "value": 51},
{"timestamp": "2024-03-17T03:50:24.233673682Z", "value": 51},
{"timestamp": "2024-03-17T03:50:24.313485273Z", "value": 51},
{"timestamp": "2024-03-17T03:50:24.393645025Z", "value": 51},
{"timestamp": "2024-03-17T03:50:24.488106215Z", "value": 51},
{"timestamp": "2024-03-17T03:50:24.568526928Z", "value": 51},
{"timestamp": "2024-03-17T03:50:24.648834584Z", "value": 51},
{"timestamp": "2024-03-17T03:50:24.728522687Z", "value": 51},
{"timestamp": "2024-03-17T03:50:24.811229485Z", "value": 51},
{"timestamp": "2024-03-17T03:50:24.890707059Z", "value": 51},
{"timestamp": "2024-03-17T03:50:24.968187318Z", "value": 51},
{"timestamp": "2024-03-17T03:50:25.049031167Z", "value": 51},
{"timestamp": "2024-03-17T03:50:25.128660998Z", "value": 51},
{"timestamp": "2024-03-17T03:50:25.208658542Z", "value": 51},
{"timestamp": "2024-03-17T03:50:25.288717878Z", "value": 51},
{"timestamp": "2024-03-17T03:50:25.368869502Z", "value": 51},
{"timestamp": "2024-03-17T03:50:25.450514857Z", "value": 51},
{"timestamp": "2024-03-17T03:50:25.528746989Z", "value": 51},
{"timestamp": "2024-03-17T03:50:25.608572532Z", "value": 51},
{"timestamp": "2024-03-17T03:50:25.705019102Z", "value": 51},
{"timestamp": "2024-03-17T03:50:25.784550501Z", "value": 51},
{"timestamp": "2024-03-17T03:50:25.864736653Z", "value": 51},
{"timestamp": "2024-03-17T03:50:25.960403701Z", "value": 51},
{"timestamp": "2024-03-17T03:50:26.041433855Z", "value": 51},
{"timestamp": "2024-03-17T03:50:26.119943908Z", "value": 51},
{"timestamp": "2024-03-17T03:50:26.215934765Z", "value": 51},
{"timestamp": "2024-03-17T03:50:26.29654447Z", "value": 51},
{"timestamp": "2024-03-17T03:50:26.376673566Z", "value": 51},
{"timestamp": "2024-03-17T03:50:26.47217719Z", "value": 51},
{"timestamp": "2024-03-17T03:50:26.552464462Z", "value": 51},
{"timestamp": "2024-03-17T03:50:26.634903227Z", "value": 51},
{"timestamp": "2024-03-17T03:50:26.728317951Z", "value": 51},
{"timestamp": "2024-03-17T03:50:26.808714056Z", "value": 51},
{"timestamp": "2024-03-17T03:50:26.888723983Z", "value": 51},
{"timestamp": "2024-03-17T03:50:26.984068471Z", "value": 51},
{"timestamp": "2024-03-17T03:50:27.064307903Z", "value": 51},
{"timestamp": "2024-03-17T03:50:27.144427911Z", "value": 51},
{"timestamp": "2024-03-17T03:50:27.244372633Z", "value": 51},
{"timestamp": "2024-03-17T03:50:27.320843737Z", "value": 51},
{"timestamp": "2024-03-17T03:50:27.400393408Z", "value": 51},
{"timestamp": "2024-03-17T03:50:27.481019721Z", "value": 51},
{"timestamp": "2024-03-17T03:50:27.560500623Z", "value": 51},
{"timestamp": "2024-03-17T03:50:27.640653303Z", "value": 51},
{"timestamp": "2024-03-17T03:50:27.735859807Z", "value": 51},
{"timestamp": "2024-03-17T03:50:27.817157289Z", "value": 51},
{"timestamp": "2024-03-17T03:50:27.896497232Z", "value": 51},
{"timestamp": "2024-03-17T03:50:27.992141304Z", "value": 51},
{"timestamp": "2024-03-17T03:50:28.072813825Z", "value": 51},
{"timestamp": "2024-03-17T03:50:28.152652553Z", "value": 51},
{"timestamp": "2024-03-17T03:50:28.232207887Z", "value": 51},
{"timestamp": "2024-03-17T03:50:28.31248268Z", "value": 51},
{"timestamp": "2024-03-17T03:50:28.392718016Z", "value": 51},
{"timestamp": "2024-03-17T03:50:28.488012775Z", "value": 51},
{"timestamp": "2024-03-17T03:50:28.56847912Z", "value": 51},
{"timestamp": "2024-03-17T03:50:28.648550552Z", "value": 51},
{"timestamp": "2024-03-17T03:50:28.72871696Z", "value": 51},
{"timestamp": "2024-03-17T03:50:28.808531399Z", "value": 51},
{"timestamp": "2024-03-17T03:50:28.888632591Z", "value": 51},
{"timestamp": "2024-03-17T03:50:28.971905694Z", "value": 51},
{"timestamp": "2024-03-17T03:50:29.048798335Z", "value": 51},
{"timestamp": "2024-03-17T03:50:29.128054597Z", "value": 51},
{"timestamp": "2024-03-17T03:50:29.208434669Z", "value": 51},
{"timestamp": "2024-03-17T03:50:29.28879775Z", "value": 51},
{"timestamp": "2024-03-17T03:50:29.368492669Z", "value": 51},
{"timestamp": "2024-03-17T03:50:29.44896167Z", "value": 51},
{"timestamp": "2024-03-17T03:50:29.53143253Z", "value": 51},
{"timestamp": "2024-03-17T03:50:29.608878229Z", "value": 51},
{"timestamp": "2024-03-17T03:50:29.688460252Z", "value": 51},
{"timestamp": "2024-03-17T03:50:29.768975364Z", "value": 51},
{"timestamp": "2024-03-17T03:50:29.849431693Z", "value": 51},
{"timestamp": "2024-03-17T03:50:29.928582867Z", "value": 51},
{"timestamp": "2024-03-17T03:50:30.008789787Z", "value": 51},
{"timestamp": "2024-03-17T03:50:30.089294756Z", "value": 51},
{"timestamp": "2024-03-17T03:50:30.168526634Z", "value": 51},
{"timestamp": "2024-03-17T03:50:30.248480881Z", "value": 51},
{"timestamp": "2024-03-17T03:50:30.329138266Z", "value": 51},
{"timestamp": "2024-03-17T03:50:30.407949056Z", "value": 51},
{"timestamp": "2024-03-17T03:50:30.488479144Z", "value": 51},
{"timestamp": "2024-03-17T03:50:30.568589456Z", "value": 51},
{"timestamp": "2024-03-17T03:50:30.648364759Z", "value": 51},
{"timestamp": "2024-03-17T03:50:30.729000032Z", "value": 51},
{"timestamp": "2024-03-17T03:50:30.808291655Z", "value": 51},
{"timestamp": "2024-03-17T03:50:30.888500239Z", "value": 51},
{"timestamp": "2024-03-17T03:50:30.983817174Z", "value": 51},
{"timestamp": "2024-03-17T03:50:31.065116193Z", "value": 51},
{"timestamp": "2024-03-17T03:50:31.146588364Z", "value": 51},
{"timestamp": "2024-03-17T03:50:31.240698993Z", "value": 51},
{"timestamp": "2024-03-17T03:50:31.320797753Z", "value": 51},
{"timestamp": "2024-03-17T03:50:31.400535008Z", "value": 51},
{"timestamp": "2024-03-17T03:50:31.480275687Z", "value": 51},
{"timestamp": "2024-03-17T03:50:31.560992272Z", "value": 51},
{"timestamp": "2024-03-17T03:50:31.640403735Z", "value": 51},
{"timestamp": "2024-03-17T03:50:31.736169023Z", "value": 51},
{"timestamp": "2024-03-17T03:50:31.81646804Z", "value": 51},
{"timestamp": "2024-03-17T03:50:31.896268367Z", "value": 51},
{"timestamp": "2024-03-17T03:50:31.991819639Z", "value": 51},
{"timestamp": "2024-03-17T03:50:32.077171146Z", "value": 51},
{"timestamp": "2024-03-17T03:50:32.152718824Z", "value": 51},
{"timestamp": "2024-03-17T03:50:32.23269944Z", "value": 51},
{"timestamp": "2024-03-17T03:50:32.315954398Z", "value": 51},
{"timestamp": "2024-03-17T03:50:32.393658497Z", "value": 51},
{"timestamp": "2024-03-17T03:50:32.487339526Z", "value": 51},
{"timestamp": "2024-03-17T03:50:32.567934671Z", "value": 51},
{"timestamp": "2024-03-17T03:50:32.648301687Z", "value": 51},
{"timestamp": "2024-03-17T03:50:32.729424929Z", "value": 51},
{"timestamp": "2024-03-17T03:50:32.808364326Z", "value": 51},
{"timestamp": "2024-03-17T03:50:32.892199638Z", "value": 51},
{"timestamp": "2024-03-17T03:50:32.984198391Z", "value": 51},
{"timestamp": "2024-03-17T03:50:33.065657154Z", "value": 51},
{"timestamp": "2024-03-17T03:50:33.144428455Z", "value": 51},
{"timestamp": "2024-03-17T03:50:33.239327214Z", "value": 51},
{"timestamp": "2024-03-17T03:50:33.320035703Z", "value": 51},
{"timestamp": "2024-03-17T03:50:33.400159455Z", "value": 51},
{"timestamp": "2024-03-17T03:50:33.482184555Z", "value": 51},
{"timestamp": "2024-03-17T03:50:33.560814991Z", "value": 51},
{"timestamp": "2024-03-17T03:50:33.640550007Z", "value": 51},
{"timestamp": "2024-03-17T03:50:33.720292542Z", "value": 51},
{"timestamp": "2024-03-17T03:50:33.800278757Z", "value": 51},
{"timestamp": "2024-03-17T03:50:33.880483789Z", "value": 51},
{"timestamp": "2024-03-17T03:50:33.960349749Z", "value": 51},
{"timestamp": "2024-03-17T03:50:34.044094372Z", "value": 51},
{"timestamp": "2024-03-17T03:50:34.120695077Z", "value": 51},
{"timestamp": "2024-03-17T03:50:34.20040686Z", "value": 51},
{"timestamp": "2024-03-17T03:50:34.280392532Z", "value": 51},
{"timestamp": "2024-03-17T03:50:34.360399835Z", "value": 51},
{"timestamp": "2024-03-17T03:50:34.443089961Z", "value": 51},
{"timestamp": "2024-03-17T03:50:34.520465291Z", "value": 51},
{"timestamp": "2024-03-17T03:50:34.603172088Z", "value": 51},
{"timestamp": "2024-03-17T03:50:34.680717147Z", "value": 51},
{"timestamp": "2024-03-17T03:50:34.760239969Z", "value": 51},
{"timestamp": "2024-03-17T03:50:34.840184873Z", "value": 51},
{"timestamp": "2024-03-17T03:50:34.920241169Z", "value": 51},
{"timestamp": "2024-03-17T03:50:35.000339Z", "value": 51},
{"timestamp": "2024-03-17T03:50:35.082780773Z", "value": 51},
{"timestamp": "2024-03-17T03:50:35.161732683Z", "value": 51},
{"timestamp": "2024-03-17T03:50:35.240330735Z", "value": 51},
{"timestamp": "2024-03-17T03:50:35.320230647Z", "value": 51},
{"timestamp": "2024-03-17T03:50:35.400334847Z", "value": 51},
{"timestamp": "2024-03-17T03:50:35.480783207Z", "value": 51},
{"timestamp": "2024-03-17T03:50:35.561440944Z", "value": 51},
{"timestamp": "2024-03-17T03:50:35.64048655Z", "value": 51},
{"timestamp": "2024-03-17T03:50:35.737294209Z", "value": 51},
{"timestamp": "2024-03-17T03:50:35.815717125Z", "value": 51},
{"timestamp": "2024-03-17T03:50:35.895744781Z", "value": 51},
{"timestamp": "2024-03-17T03:50:35.991859478Z", "value": 51},
{"timestamp": "2024-03-17T03:50:36.07195347Z", "value": 51},
{"timestamp": "2024-03-17T03:50:36.152178918Z", "value": 51},
{"timestamp": "2024-03-17T03:50:36.23239755Z", "value": 51},
{"timestamp": "2024-03-17T03:50:36.313645465Z", "value": 51},
{"timestamp": "2024-03-17T03:50:36.392291646Z", "value": 51},
{"timestamp": "2024-03-17T03:50:36.487700837Z", "value": 51},
{"timestamp": "2024-03-17T03:50:36.568223854Z", "value": 51},
{"timestamp": "2024-03-17T03:50:36.648121782Z", "value": 51},
{"timestamp": "2024-03-17T03:50:36.728704799Z", "value": 51},
{"timestamp": "2024-03-17T03:50:36.807742276Z", "value": 51},
{"timestamp": "2024-03-17T03:50:36.887857228Z", "value": 51},
{"timestamp": "2024-03-17T03:50:36.983941685Z", "value": 51},
{"timestamp": "2024-03-17T03:50:37.065046399Z", "value": 51},
{"timestamp": "2024-03-17T03:50:37.143869637Z", "value": 51},
{"timestamp": "2024-03-17T03:50:37.22457547Z", "value": 51},
{"timestamp": "2024-03-17T03:50:37.304202901Z", "value": 51},
{"timestamp": "2024-03-17T03:50:37.384219996Z", "value": 51},
{"timestamp": "2024-03-17T03:50:37.481351304Z", "value": 51},
{"timestamp": "2024-03-17T03:50:37.56075707Z", "value": 51},
{"timestamp": "2024-03-17T03:50:37.641082263Z", "value": 51},
{"timestamp": "2024-03-17T03:50:37.735182076Z", "value": 51},
{"timestamp": "2024-03-17T03:50:37.815849765Z", "value": 51},
{"timestamp": "2024-03-17T03:50:37.895579148Z", "value": 51},
{"timestamp": "2024-03-17T03:50:37.991619701Z", "value": 51},
{"timestamp": "2024-03-17T03:50:38.074514819Z", "value": 51},
{"timestamp": "2024-03-17T03:50:38.152590151Z", "value": 51},
{"timestamp": "2024-03-17T03:50:38.233515888Z", "value": 51},
{"timestamp": "2024-03-17T03:50:38.312119509Z", "value": 51},
{"timestamp": "2024-03-17T03:50:38.393619136Z", "value": 51},
{"timestamp": "2024-03-17T03:50:38.487891813Z", "value": 51},
{"timestamp": "2024-03-17T03:50:38.56923688Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:38.650865211Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:38.728254237Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:38.80807274Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:38.888154028Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:38.967541938Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:39.048133339Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:39.128144643Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:39.210889296Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:39.288073714Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:39.368093242Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:39.448111361Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:39.528488842Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:39.608067409Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:39.68809596Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:39.769495939Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:39.848286568Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:39.928248272Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:40.009230937Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:40.088897824Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:40.167964198Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:40.248149838Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:40.330177786Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:40.408290558Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:40.488197509Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:40.568221741Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:40.64786962Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:40.72848406Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:40.80836298Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:40.889438478Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:40.984279573Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:41.064179356Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:41.143639298Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:41.239786124Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:41.320020756Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:41.400001564Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:41.482958922Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:41.560241515Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:41.639994419Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:41.736617629Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:41.81616586Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:41.896000363Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:41.992768374Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:42.072726749Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:42.152064388Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:42.231831627Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:42.312004883Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:42.391420985Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:42.487626179Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:42.570622705Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:42.648178163Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:42.728374331Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:42.808007842Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:42.888044938Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:42.98347621Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:43.0645343Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:43.144234595Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:43.239397194Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:43.31947957Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:43.400173115Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:43.480552707Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:43.560024106Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:43.639900657Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:43.722415198Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:43.800034721Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:43.879548455Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:43.959635503Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:44.039951128Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:44.119986047Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:44.199999687Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:44.280370959Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:44.360799352Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:44.439937214Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:44.520174502Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:44.600068013Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:44.679580468Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:44.760006556Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:44.847159795Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:44.936261422Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:45.015982325Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:45.095753212Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:45.175964996Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:45.25595662Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:45.335902323Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:45.419148577Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:45.49570589Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:45.575993418Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:45.65597669Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:45.73648089Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:45.815969985Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:45.895939369Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:45.995110552Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:46.073013852Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:46.152093697Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:46.232082345Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:46.312116017Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:46.392011032Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:46.489668421Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:46.56871377Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:46.648033808Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:46.730142876Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:46.807898207Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:46.887883975Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:46.983342767Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:47.064937658Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:47.148566377Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:47.239499944Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:47.319946384Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:47.39992924Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:47.48018992Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:47.559800519Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:47.640983921Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:47.739205823Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:47.815593343Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:47.895646375Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:47.991383951Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:48.073239195Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:48.152320896Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:48.233301706Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:48.318423164Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:48.392279031Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:48.487386718Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:48.567790439Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:48.647236685Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:48.727661814Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:48.80790483Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:48.890375019Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:48.968000013Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:49.048041205Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:49.127890908Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:49.207934468Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:49.288323692Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:49.368130132Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:49.447909883Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:49.527835234Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:49.607708682Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:49.687822098Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:49.767412184Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:49.847629728Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:49.927751112Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:50.014469214Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:50.102764151Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:50.183353344Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:50.263399303Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:50.343558415Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:50.423353911Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:50.503379486Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:50.585369386Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:50.66348123Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:50.748125503Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:50.823974142Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:50.903977318Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:50.983426092Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:51.063289363Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:51.144296957Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:51.238675587Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:51.319942893Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:51.39950242Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:51.479658204Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:51.559806372Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:51.644557845Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:51.743645061Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:51.830923004Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:51.911820869Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:51.992605678Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:52.074818363Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:52.151506747Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:52.231742307Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:52.313434479Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:52.391452434Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:52.486920762Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:52.568239012Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:52.647110122Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:52.727306642Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:52.807145817Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:52.888225571Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:52.983825131Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:53.063967827Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:53.14350793Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:53.238942466Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:53.31940929Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:53.40052114Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:53.495059002Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:53.575551619Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:53.655815083Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:53.735594034Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:53.815698778Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:53.896572227Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:53.976780715Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:54.055033039Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:54.134911671Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:54.215857216Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:54.295944264Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:54.375682351Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:54.455687511Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:54.535258173Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:54.692369991Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:54.775283988Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:54.855873693Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:54.935217731Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:55.015242347Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:55.097744472Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:55.175595675Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:55.257485094Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:55.33575313Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:55.415522962Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:55.495540601Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:55.575578049Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:55.655413288Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:55.736893107Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:55.815576312Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:55.895621951Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:55.991196968Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:56.072064945Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:56.151905496Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:56.231456287Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:56.313101546Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:56.391542798Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:56.487262967Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:56.567622943Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:56.724820456Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:56.807266517Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:56.887528733Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:56.985021802Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:57.06338379Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:57.143590838Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:57.239494719Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:57.318822693Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:57.399581358Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:57.47982127Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:57.561346401Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:57.731710726Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:57.814759316Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:57.894753179Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:57.991076197Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:58.072548784Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:58.151243093Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:58.235500517Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:58.311608805Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:58.391363852Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:58.486906388Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:58.568072094Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:58.724252325Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:58.807299027Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:58.890309601Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:58.967417122Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:59.04750385Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:59.127385298Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:59.207398297Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:59.287534081Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:59.367376776Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:59.449625205Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:59.530915519Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:59.607194015Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:59.687379175Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:59.767983312Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:59.847250646Z", "value": 51.1},
{"timestamp": "2024-03-17T03:50:59.927178109Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:00.010226795Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:00.087259052Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:00.170278778Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:00.247876317Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:00.327438435Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:00.407592011Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:00.48724613Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:00.571306658Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:00.647819331Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:00.727815178Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:00.807569009Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:00.887203832Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:00.982826976Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:01.063510889Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:01.144336435Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:01.23942457Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:01.319232385Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:01.399204297Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:01.480954836Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:01.558828183Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:01.731433953Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:01.817565749Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:01.8955422Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:01.990811552Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:02.071299432Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:02.151713361Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:02.232563866Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:02.311230751Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:02.397682612Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:02.487157808Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:02.568049817Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:02.724427841Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:02.807042766Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:02.887181077Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:02.982919806Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:03.063989Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:03.142942317Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:03.238493877Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:03.319515583Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:03.399177702Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:03.480402736Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:03.559380438Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:03.641210817Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:03.719359717Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:03.799943181Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:03.879333428Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:03.959154939Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:04.039891844Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:04.118826729Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:04.201401814Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:04.279950203Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:04.359276129Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:04.439318793Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:04.518974768Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:04.599117527Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:04.679047711Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:04.762916527Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:04.840164656Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:04.91912479Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:04.998972701Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:05.078923396Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:05.158961196Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:05.240197238Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:05.319106108Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:05.399121539Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:05.479093579Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:05.559006578Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:05.639060474Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:05.734289121Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:05.817179247Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:05.89485525Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:05.990604154Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:06.071072131Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:06.151051178Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:06.231737491Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:06.311230106Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:06.395443722Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:06.48693585Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:06.567048625Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:06.647447898Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:06.727490082Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:06.807135368Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:06.887201456Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:06.983879579Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:07.063160481Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:07.143040872Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:07.23843032Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:07.319062585Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:07.399183488Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:07.479521129Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:07.561289908Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:07.639125655Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:07.735149856Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:07.815741705Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:07.895703664Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:07.990586359Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:08.071328928Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:08.151396488Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:08.231679152Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:08.311053142Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:08.390947582Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:08.486840807Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:08.567061007Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:08.647039638Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:08.730826086Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:08.807427718Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:08.886950893Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:08.966932436Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:09.047222844Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:09.126577474Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:09.206907723Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:09.290362074Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:09.367353307Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:09.44705197Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:09.527015881Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:09.607049329Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:09.690069055Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:09.7672432Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:09.847127016Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:09.927668848Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:10.007088119Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:10.086693917Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:10.166521157Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:10.247310062Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:10.326958965Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:10.412683336Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:10.488002438Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:10.566908683Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:10.646774162Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:10.727429179Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:10.807498147Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:10.886990058Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:10.983976373Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:11.0638407Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:11.143215906Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:11.23780884Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:11.319111731Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:11.398773913Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:11.494653698Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:11.576783214Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:11.655009842Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:11.734994458Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:11.814899521Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:11.895884555Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:11.991161746Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:12.071485402Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:12.152902661Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:12.231071337Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:12.310287247Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:12.391899161Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:12.489038405Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:12.582692905Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:12.662884881Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:12.744238299Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:12.823549794Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:12.902919304Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:12.983074096Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:13.062935927Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:13.142914366Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:13.238144134Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:13.325420957Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:13.398963415Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:13.494372894Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:13.575400936Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:13.654829806Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:13.734891798Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:13.81507811Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:13.897584683Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:13.974950349Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:14.054753652Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:14.134681947Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:14.214759939Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:14.295248716Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:14.374386865Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:14.455497083Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:14.534972034Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:14.614623721Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:14.694407824Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:14.775350073Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:14.854812064Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:14.935059368Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:15.016875571Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:15.095230359Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:15.174910206Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:15.254675013Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:15.336374352Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:15.414770004Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:15.494820828Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:15.57529706Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:15.655130316Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:15.734711346Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:15.814952314Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:15.895065858Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:15.990303466Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:16.073702328Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:16.151729468Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:16.231474947Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:16.311073161Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:16.390730352Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:16.48620876Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:16.566734081Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:16.648235851Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:16.742053648Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:16.822628505Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:16.902713184Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:16.983022633Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:17.062653967Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:17.143804345Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:17.239784674Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:17.319161929Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:17.398710351Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:17.494538424Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:17.574864192Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:17.654034438Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:17.734088781Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:17.818677055Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:17.894980254Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:17.990652839Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:18.071106511Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:18.150708758Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:18.230758174Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:18.310662053Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:18.392116816Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:18.486320757Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:18.567094878Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:18.647316806Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:18.726017707Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:18.806169011Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:18.88688998Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:18.968677607Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:19.047274219Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:19.126218417Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:19.206586969Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:19.286950177Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:19.36732129Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:19.44667128Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:19.529460573Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:19.606715263Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:19.686937031Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:19.766235053Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:19.846264341Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:19.926205052Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:20.007129702Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:20.089754707Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:20.167304533Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:20.246555035Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:20.326936707Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:20.406480298Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:20.486391313Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:20.566173272Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:20.647549411Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:20.743359755Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:20.822540177Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:20.901810999Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:20.983188417Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:21.062415687Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:21.142410831Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:21.241034045Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:21.320941317Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:21.398493255Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:21.493705711Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:21.574448472Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:21.655017312Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:21.73509012Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:21.818503863Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:21.895046519Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:21.989356796Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:22.071220744Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:22.150693358Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:22.231211735Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:22.310927902Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:22.39387038Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:22.486905134Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:22.566786134Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:22.64608246Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:22.72726359Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:22.806866892Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:22.886172146Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:22.998779646Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:23.080687914Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:23.158333516Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:23.238366932Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:23.31876342Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:23.398652996Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:23.493855339Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:23.57458866Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:23.654331899Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:23.734756547Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:23.814742027Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:23.894401874Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:23.974378041Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:24.054916226Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:24.142141592Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:24.229798704Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:24.310456249Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:24.39129709Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:24.47046228Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:24.550462959Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:24.707162039Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:24.793878573Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:24.870880558Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:24.950260213Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:25.030319452Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:25.110412388Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:25.190418443Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:25.269783666Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:25.351741629Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:25.430888707Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:25.510243497Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:25.589835184Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:25.669990008Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:25.750173759Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:25.83063508Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:25.911605649Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:25.990584055Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:26.070902303Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:26.150284005Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:26.23086315Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:26.310768533Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:26.390940157Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:26.487300359Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:26.566268236Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:26.724999385Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:26.806293155Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:26.886294506Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:26.981856498Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:27.062442427Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:27.144019334Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:27.237683594Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:27.318251123Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:27.397613049Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:27.49371485Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:27.574237771Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:27.654166258Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:27.735747581Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:27.813959809Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:27.894117673Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:27.98957592Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:28.069663096Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:28.150212097Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:28.233153582Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:28.310350768Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:28.390358712Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:28.485668735Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:28.566925833Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:28.72299688Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:28.806231582Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:28.887958506Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:28.967036143Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:29.046424949Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:29.126610077Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:29.20626538Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:29.28631278Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:29.368520856Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:29.447545533Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:29.525579617Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:29.606143817Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:29.686314001Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:29.766135448Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:29.846637793Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:29.925874855Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:30.006966736Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:30.086266774Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:30.166559487Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:30.246388486Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:30.326692046Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:30.406107604Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:30.486170748Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:30.56670026Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:30.646195659Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:30.726400691Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:30.806251322Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:30.886208513Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:30.981703849Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:31.062694451Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:31.142422202Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:31.237470913Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:31.318319882Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:31.398085137Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:31.493705721Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:31.575017284Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:31.653695752Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:31.740113853Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:31.814736857Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:31.894543649Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:31.989591016Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:32.069760431Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:32.150753369Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:32.231165857Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:32.31078804Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:32.390536015Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:32.485560086Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:32.566566368Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:32.723070151Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:32.80551618Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:32.886284381Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:32.982206534Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:33.062321485Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:33.141471923Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:33.222544925Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:33.302224068Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:33.381878986Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:33.477343378Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:33.564449961Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:33.638127235Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:33.717621481Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:33.802116922Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:33.880073694Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:33.958656706Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:34.038313449Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:34.119024882Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:34.198428248Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:34.27869312Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:34.358094598Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:34.438112302Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:34.518315606Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:34.598279581Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:34.679482535Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:34.757743051Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:34.837874099Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:34.91751593Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:34.99777773Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:35.077879433Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:35.158030065Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:35.23887945Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:35.318495073Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:35.397862503Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:35.477846255Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:35.557738646Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:35.639267393Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:35.734645448Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:35.815462865Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:35.89386031Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:35.989257597Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:36.071584906Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:36.150865328Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:36.230226262Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:36.310557342Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:36.392367945Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:36.485835885Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:36.566421366Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:36.645831964Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:36.726621221Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:36.806012203Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:36.886013107Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:36.982769469Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:37.062025827Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:37.14168001Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:37.23723541Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:37.317752155Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:37.398180643Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:37.493378346Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:37.576300088Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:37.654020922Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:37.733358401Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:37.813874441Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:37.895060435Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:37.989425337Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:38.071356132Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:38.151271755Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:38.231015122Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:38.310187704Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:38.389858623Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:38.485313319Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:38.566175408Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:38.645649846Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:38.726687328Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:38.805515845Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:38.885702221Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:38.96557154Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:39.045596924Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:39.126139396Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:39.20699451Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:39.286915541Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:39.366790492Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:39.445587617Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:39.525771145Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:39.605687376Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:39.685823896Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:39.767886308Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:39.846203176Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:39.925789262Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:40.005882614Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:40.089430213Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:40.16541754Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:40.24666891Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:40.326620661Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:40.405800187Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:40.485762371Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:40.565837802Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:40.646162098Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:40.741031161Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:40.821083649Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:40.904463151Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:40.982135922Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:41.061660344Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:41.1418456Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:41.239825773Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:41.317446032Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:41.402810082Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:41.496103654Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:41.573800104Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:41.6537844Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:41.733740695Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:41.813639038Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:41.893556934Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:41.98919515Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:42.072650717Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:42.1528465Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:42.230222662Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:42.309758541Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:42.396104354Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:42.485507549Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:42.565699173Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:42.648392018Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:42.741428404Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:42.821567036Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:42.901750724Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:42.981797132Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:43.062298164Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:43.141847099Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:43.238609541Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:43.317783819Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:43.397535314Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:43.492636633Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:43.573197602Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:43.653455178Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:43.733577425Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:43.814205082Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:43.894135937Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:43.974977931Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:44.053869296Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:44.133869847Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:44.213719038Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:44.293599718Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:44.376230931Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:44.453615765Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:44.536361506Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:44.613115074Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:44.693583275Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:44.773006865Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:44.855151517Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:44.933569185Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:45.01299844Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:45.093536016Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:45.173806584Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:45.253773664Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:45.333681031Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:45.41353307Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:45.496661532Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:45.574475743Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:45.653000643Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:45.7336515Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:45.813302195Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:45.893389978Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:45.989079011Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:46.070866446Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:46.150293972Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:46.230396156Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:46.309405633Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:46.389503657Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:46.485044721Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:46.565705178Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:46.646819651Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:46.741274505Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:46.821581457Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:46.901764761Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:46.981565312Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:47.06153668Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:47.141516015Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:47.24051219Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:47.3176672Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:47.396927686Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:47.4800933Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:47.558444024Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:47.637423005Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:47.732396612Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:47.817849623Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:47.893251156Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:47.988960221Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:48.069336741Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:48.149462189Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:48.231244184Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:48.30946054Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:48.391316967Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:48.485241644Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:48.568431322Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:48.645617787Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:48.725317122Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:48.805331242Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:48.884985136Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:48.966509723Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:49.045676737Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:49.12547908Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:49.205308335Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:49.285471991Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:49.365417566Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:49.445367909Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:49.528524371Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:49.605510068Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:49.686903039Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:49.766364389Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:49.845442027Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:49.925536274Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:50.005166137Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:50.086431011Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:50.169024464Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:50.277481075Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:50.363120742Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:50.437423906Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:50.517586922Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:50.597769777Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:50.67722476Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:50.757318431Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:50.83690711Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:50.916994701Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:50.997054517Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:51.083185929Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:51.161165933Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:51.238376206Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:51.317169203Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:51.39699273Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:51.493500964Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:51.573248427Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:51.653486835Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:51.733889531Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:51.815214085Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:51.89304756Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:51.98845448Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:52.069089433Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:52.151103141Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:52.230783179Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:52.312076213Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:52.39180934Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:52.484747391Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:52.564790534Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:52.64494939Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:52.72527679Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:52.805209342Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:52.887636746Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:52.985886712Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:53.062034295Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:53.1408231Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:53.235657954Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:53.316611276Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:53.397497525Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:53.493424286Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:53.573332549Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:53.653426413Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:53.733186484Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:53.812749018Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:53.893265539Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:53.973471019Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:54.054620821Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:54.133401305Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:54.213171488Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:54.29328116Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:54.373143887Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:54.453321687Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:54.534337089Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:54.615929739Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:54.69285342Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:54.77296978Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:54.853346748Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:54.939321872Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:55.013493611Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:55.093617075Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:55.176305664Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:55.25376525Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:55.333154856Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:55.412397294Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:55.493499864Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:55.573798304Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:55.653388135Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:55.7361917Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:55.813388661Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:55.893078332Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:55.988279524Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:56.068949964Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:56.149527893Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:56.229202716Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:56.309647108Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:56.388662441Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:56.484461458Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:56.566191485Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:56.645189026Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:56.725545163Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:56.805197201Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:56.886087035Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:56.981040513Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:57.062175531Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:57.142793204Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:57.23661228Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:57.317269761Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:57.397266248Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:57.498866621Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:57.573436889Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:57.653090656Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:57.732661318Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:57.812669326Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:57.893236502Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:57.98868611Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:58.075176051Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:58.149510543Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:58.229314614Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:58.310796416Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:58.389283172Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:58.4847651Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:58.567213433Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:58.647802945Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:58.725291748Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:58.805009418Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:58.88494949Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:58.965092186Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:59.045191745Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:59.124935912Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:59.205824369Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:59.285163447Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:59.365308895Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:59.44501543Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:59.525003885Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:59.604984085Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:59.684444283Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:59.769053068Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:59.845298924Z", "value": 51.1},
{"timestamp": "2024-03-17T03:51:59.925023698Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:00.005082938Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:00.084916033Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:00.166690316Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:00.24485496Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:00.331319653Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:00.405310048Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:00.484787174Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:00.565489711Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:00.645099701Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:00.740189532Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:00.820534948Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:00.904156531Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:00.981401365Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:01.061100956Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:01.141253316Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:01.236390155Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:01.316935219Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:01.39677145Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:01.494733127Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:01.573188972Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:01.653203123Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:01.733050298Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:01.812942369Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:01.893501738Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:01.988518705Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:02.069846683Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:02.14964141Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:02.229133128Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:02.308974223Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:02.389025143Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:02.48412115Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:02.566081801Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:02.645159823Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:02.725299031Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:02.804787229Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:02.884193315Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:02.980436077Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:03.060999925Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:03.149510446Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:03.236807045Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:03.316939149Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:03.396841428Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:03.492744893Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:03.57393655Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:03.652883308Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:03.736051738Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:03.812890811Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:03.892828354Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:03.972676201Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:04.053035089Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:04.132844856Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:04.213122528Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:04.294304554Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:04.373425968Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:04.453176758Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:04.532765053Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:04.612808196Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:04.692941004Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:04.772346834Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:04.853134779Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:04.932339265Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:05.012880554Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:05.092242896Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:05.174667196Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:05.25748545Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:05.333381512Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:05.414825107Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:05.493276343Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:05.573068606Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:05.652825029Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:05.732955148Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:05.815185177Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:05.893410268Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:05.990137351Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:06.06912622Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:06.148535602Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:06.244368731Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:06.324878403Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:06.404658154Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:06.484940946Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:06.566180444Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:06.644931713Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:06.725119977Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:06.804712975Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:06.884584182Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:06.980495231Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:07.060907751Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:07.141630384Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:07.236242742Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:07.316844575Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:07.396766982Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:07.492437358Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:07.572799062Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:07.65282307Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:07.736274604Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:07.812932845Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:07.89295394Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:07.988309884Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:08.068872708Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:08.148683531Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:08.230495959Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:08.310137821Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:08.388969154Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:08.484350858Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:08.565034419Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:08.644742649Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:08.724742465Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:08.804808936Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:08.887744214Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:08.964783607Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:09.044791903Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:09.124763718Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:09.204599789Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:09.284598932Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:09.364187163Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:09.447595433Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:09.524790283Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:09.604595378Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:09.684593689Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:09.764720897Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:09.844459912Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:09.924773584Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:10.010610179Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:10.085370624Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:10.164698342Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:10.244606189Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:10.324509716Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:10.403981531Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:10.484575235Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:10.565541325Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:10.645124179Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:10.739976218Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:10.820570498Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:10.900581994Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:10.980836786Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:11.060440632Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:11.142404772Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:11.23604452Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:11.316436496Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:11.396604952Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:11.493859907Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:11.573098409Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:11.652600847Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:11.734568539Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:11.812677534Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:11.89274567Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:11.988257006Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:12.068385077Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:12.148611549Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:12.228640996Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:12.308886476Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:12.391975962Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:12.484408348Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:12.564861892Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:12.644622507Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:12.740030706Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:12.82081942Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:12.901683717Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:12.980860042Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:13.060745458Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:13.141199546Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:13.236081376Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:13.320124688Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:13.397211186Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:13.493610043Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:13.57233584Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:13.652186407Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:13.732324015Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:13.812446422Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:13.892391582Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:13.975820812Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:14.052573325Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:14.132468148Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:14.212310075Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:14.292536323Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:14.372523498Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:14.452411281Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:14.533982812Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:14.612605121Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:14.69181751Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:14.771993166Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:14.852614999Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:14.932553662Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:15.012603461Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:15.09410648Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:15.17272594Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:15.253007484Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:15.332574755Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:15.412720875Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:15.492463633Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:15.572955322Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:15.655276998Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:15.732626664Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:15.813676721Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:15.892357302Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:15.988174783Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:16.068485671Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:16.148522446Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:16.22961676Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:16.308416637Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:16.388544804Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:16.484245548Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:16.56517583Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:16.644780156Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:16.740489477Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:16.826278936Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:16.900853844Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:16.980850491Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:17.06059549Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:17.140544682Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:17.235684593Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:17.316375385Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:17.405039923Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:17.492068105Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:17.572526577Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:17.652576121Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:17.732544896Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:17.812444103Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:17.892376047Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:17.989327033Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:18.068706431Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:18.148722119Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:18.228632078Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:18.308422709Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:18.388262844Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:18.483900772Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:18.568087668Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:18.644870197Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:18.724337755Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:18.804357635Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:18.884501418Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:18.964258577Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:19.043919608Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:19.131762992Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:19.220003592Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:19.300569073Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:19.380386296Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:19.460417663Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:19.541079912Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:19.620336878Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:19.700573846Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:19.780196348Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:19.861394982Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:19.940169995Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:20.020364979Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:20.099592536Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:20.179997953Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:20.262654478Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:20.34025576Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:20.420184279Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:20.500267455Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:20.580844775Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:20.659731788Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:20.740296373Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:20.822984482Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:20.900581796Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:20.980557931Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:21.060158066Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:21.142936383Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:21.235444865Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:21.316261258Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:21.399886329Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:21.491813465Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:21.572624578Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:21.654164397Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:21.735221142Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:21.812429112Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:21.891943582Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:21.987957703Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:22.068176623Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:22.148199094Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:22.227763869Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:22.308108389Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:22.388360525Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:22.484466806Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:22.56675933Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:22.64428298Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:22.739525387Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:22.820101428Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:22.900159035Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:33.139674247Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:33.23485243Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:33.315711127Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:33.397422594Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:33.491345191Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:33.571616463Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:33.652134039Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:33.731681437Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:33.811877605Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:33.891547916Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:33.973780696Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:34.051550811Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:34.131052673Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:34.213093036Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:34.291368272Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:34.371532888Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:34.452348193Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:34.53300849Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:34.688582607Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:34.771229916Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:34.852219941Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:34.931845516Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:35.011691315Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:35.091477914Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:35.172192547Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:35.251893609Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:35.33170792Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:35.412225977Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:35.491747103Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:35.571742502Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:35.651556013Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:35.733170424Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:35.811749884Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:35.891671971Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:35.987153355Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:36.067751188Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:36.147623515Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:36.227316834Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:36.307846186Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:36.387573457Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:36.483744218Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:36.563734817Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:36.643635144Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:36.739025776Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:36.820697787Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:36.899681792Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:36.979977224Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:37.059752783Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:37.139651094Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:37.23521219Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:37.315073157Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:37.399276597Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:37.491409141Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:37.571674749Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:37.651614437Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:37.732881615Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:37.811680243Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:37.891737947Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:37.989380359Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:38.067828587Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:38.14759381Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:38.22807817Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:38.307448384Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:38.387372775Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:38.483013392Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:38.566545406Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:38.643694336Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:38.723377958Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:38.803577518Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:38.883499253Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:38.963595773Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:39.043604644Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:39.126615922Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:39.208664349Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:39.283804922Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:39.363492577Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:39.443373288Z", "value": 51.1},
{"timestamp": "2024-03-17T03:52:39.523693552Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:39.603582775Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:39.683753439Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:39.763456038Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:39.843561165Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:39.925597657Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:40.003761884Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:40.083976132Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:40.163677227Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:40.249817919Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:40.32394633Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:40.40359552Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:40.483593928Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:40.563728143Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:40.643431734Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:40.724040863Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:40.80584849Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:40.88318526Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:40.978604755Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:41.059441308Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:41.139654596Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:41.234602346Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:41.315702804Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:41.39682003Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:41.490519106Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:41.571906668Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:41.651687539Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:41.731473914Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:41.811364577Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:41.893562189Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:41.98979391Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:42.067753049Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:42.147411328Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:42.227241351Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:42.307462318Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:42.387362357Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:42.482939837Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:42.566309964Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:42.643060812Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:42.723392276Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:42.803864733Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:42.883522627Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:42.978854699Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:43.059329107Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:43.143164418Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:43.235063682Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:43.315089482Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:43.397411222Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:43.491228602Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:43.57138253Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:43.651518313Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:43.733790229Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:43.811442136Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:43.891288575Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:43.972138088Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:44.056791897Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:44.132259735Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:44.211864125Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:44.294818219Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:44.371720524Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:44.45132965Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:44.531401818Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:44.611250849Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:44.691145192Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:44.770774222Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:44.852099576Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:44.945164027Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:45.027252679Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:45.107912271Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:45.187447606Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:45.267542621Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:45.347376612Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:45.428507086Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:45.507449427Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:45.587314746Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:45.667164513Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:45.747160904Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:45.827223152Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:45.90675279Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:45.988185344Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:46.067398534Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:46.147144429Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:46.227229076Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:46.307222107Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:46.387368867Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:46.482842123Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:46.565480887Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:46.644617693Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:46.738708674Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:46.819205354Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:46.899185457Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:46.978921272Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:47.059110208Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:47.141669804Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:47.234592687Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:47.316343898Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:47.396142241Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:47.490815527Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:47.571466095Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:47.651302134Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:47.732898753Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:47.811315173Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:47.892449615Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:47.986900532Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:48.067285084Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:48.162902948Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:48.244250254Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:48.323433396Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:48.403246171Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:48.48333837Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:48.563228905Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:48.643156048Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:48.723219096Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:48.804412802Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:48.88318055Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:48.96329131Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:49.042976309Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:49.122682491Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:49.203260868Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:49.283111627Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:49.369006238Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:49.443429594Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:49.523119457Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:49.603126504Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:49.683023631Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:49.763440663Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:49.843145246Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:49.923308134Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:50.005603538Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:50.083090004Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:50.162730106Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:50.243017826Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:50.323127306Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:50.402727568Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:50.486110783Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:50.563254752Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:50.642936774Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:50.723250158Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:50.80545145Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:50.88298294Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:50.978353092Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:51.061843954Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:51.138757843Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:51.219875485Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:51.303889645Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:51.379034858Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:51.474357393Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:51.555573339Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:51.63822132Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:51.730495689Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:51.810984209Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:51.892146939Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:51.986833921Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:52.066609544Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:52.146621039Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:52.232042274Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:52.30705827Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:52.387796647Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:52.482520205Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:52.563508407Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:52.642591996Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:52.722818276Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:52.808855576Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:52.882843122Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:52.978667195Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:53.058720386Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:53.138619721Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:53.238249434Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:53.314977978Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:53.398257192Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:53.491284075Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:53.570792241Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:53.650839448Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:53.731023072Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:53.810876295Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:53.891060687Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:53.972300953Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:54.051133086Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:54.130856068Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:54.210818603Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:54.291018547Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:54.370852666Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:54.451408707Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:54.530746792Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:54.610730416Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:54.694366847Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:54.770746462Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:54.851089414Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:54.930920205Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:55.011411606Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:55.092522879Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:55.171101027Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:55.250920906Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:55.331004274Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:55.411033593Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:55.490794656Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:55.570302822Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:55.650998863Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:55.730996342Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:55.811099262Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:55.890900389Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:55.986175436Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:56.066916725Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:56.146964124Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:56.229640521Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:56.307343371Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:56.387340723Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:56.482820122Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:56.563794308Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:56.642268616Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:56.738597169Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:56.824258852Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:56.898783712Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:56.979366537Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:57.058814415Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:57.138922198Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:57.235362688Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:57.316026633Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:57.397423699Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:57.490027476Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:57.571182846Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:57.650508228Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:57.730889868Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:57.810563411Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:57.891585436Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:57.990913772Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:58.070958707Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:58.147424211Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:58.228502781Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:58.307114817Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:58.387001992Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:58.482463312Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:58.565369981Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:58.64342016Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:58.723185447Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:58.802173196Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:58.88239234Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:58.962711324Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:59.042889059Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:59.123336012Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:59.202787954Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:59.282939033Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:59.362945985Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:59.442755815Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:59.522732943Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:59.609136323Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:59.683458079Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:59.762934853Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:59.842805932Z", "value": 51.3},
{"timestamp": "2024-03-17T03:52:59.922378354Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:00.003026427Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:00.082748354Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:00.163708971Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:00.242949841Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:00.322585463Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:00.402679839Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:00.482880102Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:00.562975982Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:00.642981781Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:00.739293502Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:00.819091205Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:00.898773292Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:00.978694931Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:01.074933884Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:01.154644771Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:01.234907947Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:01.315358195Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:01.394916409Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:01.490234977Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:01.570614921Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:01.65064184Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:01.730952568Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:01.810902943Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:01.892139433Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:01.98624171Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:02.069079515Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:02.147006046Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:02.227164837Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:02.306499851Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:02.386910483Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:02.483878142Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:02.563010788Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:02.642888811Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:02.737860561Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:02.81875833Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:02.898588001Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:02.979029513Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:03.061647158Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:03.13807823Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:03.219066655Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:03.298355589Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:03.378538605Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:03.474576118Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:03.554670109Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:03.635577702Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:03.714849548Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:03.794919667Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:03.875419868Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:03.955099778Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:04.035043881Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:04.114716144Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:04.200988996Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:04.27452387Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:04.357005163Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:04.434947502Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:04.515007861Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:04.59516086Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:04.675160676Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:04.755819724Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:04.834831346Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:04.916191388Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:04.994017342Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:05.073856133Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:05.154444654Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:05.233815636Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:05.317126562Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:05.394686596Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:05.47421921Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:05.55436661Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:05.634754618Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:05.729796545Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:05.810224201Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:05.894004824Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:05.987087451Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:06.068365861Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:06.146852361Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:06.227296657Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:06.306509847Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:06.385823452Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:06.484279626Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:06.562591662Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:06.642415765Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:06.737714844Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:06.818440965Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:06.898458156Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:06.979478326Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:07.060427807Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:07.138555842Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:07.233682089Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:07.31451765Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:07.39371004Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:07.490692258Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:07.570904106Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:07.651599763Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:07.730977177Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:07.810845728Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:07.892262218Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:07.986332719Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:08.066478614Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:08.146787806Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:08.229295947Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:08.306552236Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:08.387075092Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:08.481461434Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:08.562604547Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:08.642573899Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:08.722680402Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:08.804238781Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:08.885520646Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:08.962897928Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:09.042573199Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:09.122591926Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:09.202444349Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:09.28237322Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:09.365625522Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:09.44185589Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:09.522878907Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:09.60159136Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:09.682502889Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:09.762949713Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:09.842228247Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:09.923849217Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:10.002447494Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:10.082519949Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:10.162667317Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:10.242343643Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:10.32236205Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:10.403417292Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:10.483369619Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:10.562646937Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:10.734441312Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:10.817839822Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:10.898313047Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:10.978616862Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:11.059447847Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:11.138354892Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:11.233625428Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:11.315824031Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:11.394111587Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:11.489457546Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:11.57043794Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:11.651528349Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:11.730003201Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:11.810126761Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:11.890283152Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:11.985603256Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:12.066704033Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:12.146853321Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:12.229241365Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:12.306334038Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:12.386340125Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:12.481612613Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:12.563659888Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:12.734451733Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:12.81734461Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:12.901248018Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:12.978461267Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:13.058336922Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:13.138504482Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:13.234387594Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:13.313894384Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:13.39420444Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:13.492311781Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:13.570663177Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:13.650151663Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:13.730481527Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:13.810644511Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:13.889869445Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:13.970448909Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:14.050928277Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:14.130034939Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:14.210160834Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:14.290373802Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:14.370255729Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:14.450463993Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:14.530426272Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:14.686976519Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:14.769253139Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:14.850450493Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:14.929411746Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:15.009775466Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:15.090115442Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:15.171398812Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:15.251680195Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:15.330447112Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:15.410126063Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:15.490545111Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:15.570110269Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:15.649843652Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:15.730340492Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:15.81140703Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:15.890378779Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:15.985578786Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:16.065388489Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:16.146156049Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:16.226398169Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:16.306058176Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:16.386616264Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:16.481548238Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:16.561537078Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:16.641814014Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:16.73748919Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:16.818103246Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:16.898471894Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:16.980146113Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:17.058919909Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:17.13741713Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:17.219262997Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:17.298199226Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:17.378169761Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:17.473464712Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:17.554861938Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:17.72625084Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:17.809719463Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:17.889853614Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:17.985350966Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:18.066071519Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:18.145553381Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:18.227372432Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:18.306410517Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:18.386144348Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:18.481454595Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:18.561800747Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:18.64183461Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:18.722330683Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:18.804121734Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:18.882314793Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:18.961819535Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:19.041843255Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:19.121871582Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:19.201636261Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:19.28152094Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:19.362352757Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:19.441785659Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:19.522264899Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:19.605254064Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:19.682405554Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:19.762123384Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:19.841874015Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:19.925047533Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:20.002507695Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:20.082121493Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:20.162111932Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:20.241754819Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:20.321453033Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:20.401777009Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:20.483046747Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:20.5620856Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:20.641798823Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:20.724512532Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:20.801698933Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:20.881771069Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:20.977388389Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:21.059126287Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:21.137721876Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:21.233227643Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:21.314447621Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:21.393358154Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:21.48898917Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:21.569701083Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:21.653186377Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:21.730233258Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:21.810083665Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:21.889801048Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:21.985252031Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:22.06573332Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:22.145796047Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:22.227483514Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:22.305846685Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:22.386046757Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:22.481661613Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:22.561661332Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:22.6418351Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:22.739635144Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:22.818002348Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:22.897682131Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:22.97882086Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:23.058214946Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:23.137846633Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:23.233297232Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:23.315063355Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:23.394127872Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:23.489001511Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:23.570419409Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:23.650958649Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:23.745442719Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:23.825715846Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:23.91057564Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:23.986118646Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:24.073830157Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:24.161134916Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:24.242251789Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:24.321834995Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:24.401744218Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:24.483916966Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:24.561716329Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:24.641287567Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:24.721393239Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:24.801835935Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:24.88209287Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:24.96337224Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:25.042949527Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:25.1217959Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:25.201728259Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:25.281761162Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:25.361607217Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:25.44163532Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:25.521793664Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:25.603230538Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:25.681833902Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:25.761219732Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:25.841685148Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:25.921826692Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:26.002801581Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:26.081870674Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:26.163434717Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:26.24534932Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:26.322096616Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:26.401646575Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:26.481791958Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:26.561640637Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:26.64239175Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:26.739103184Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:26.817149843Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:26.897649627Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:26.978398916Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:27.057847946Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:27.137786257Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:27.233098329Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:27.315308388Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:27.394433962Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:27.4892804Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:27.57160822Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:27.650061216Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:27.730503944Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:27.809536557Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:27.891983738Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:27.98514278Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:28.065736581Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:28.14549614Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:28.225543539Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:28.305592666Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:28.385313313Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:28.482199883Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:28.561559633Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:28.642875195Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:28.7217648Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:28.801815879Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:28.88151675Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:28.961398165Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:29.044930308Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:29.1217705Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:29.202310924Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:29.323783402Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:29.409364157Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:29.489356388Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:29.569590924Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:29.650929078Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:29.729655387Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:29.809438945Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:29.891010188Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:29.969481264Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:30.048865398Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:30.12934627Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:30.210883784Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:30.291475409Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:30.369725172Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:30.449157851Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:30.529126594Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:30.609552746Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:30.704932081Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:30.788016031Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:30.866078018Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:30.960987848Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:31.042716819Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:31.120926551Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:31.201800864Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:31.281479238Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:31.36298584Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:31.457262614Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:31.537559837Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:31.617158436Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:31.712844012Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:31.794033397Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:31.87367062Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:31.970570502Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:32.049547147Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:32.129400018Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:32.210151547Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:32.289691233Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:32.368907591Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:32.464768495Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:32.546636858Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:32.625504223Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:32.72077223Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:32.801449871Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:32.881360054Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:32.976736381Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:33.057877831Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:33.138871504Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:33.237827999Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:33.31318342Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:33.393480644Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:33.488956556Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:33.569611636Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:33.65061267Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:33.730567397Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:33.809276745Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:33.889719569Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:33.969424888Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:34.049244671Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:34.129202726Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:34.211056017Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:34.289806166Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:34.369545468Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:34.449219811Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:34.529398346Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:34.609983507Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:34.689128088Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:34.77153258Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:34.849201319Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:34.928935885Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:35.009487222Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:35.089295644Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:35.169377252Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:35.249367115Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:35.330707669Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:35.40953097Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:35.489342081Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:35.569212039Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:35.649230543Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:35.730341688Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:35.82488579Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:35.906670153Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:35.985507469Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:36.065809045Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:36.145174203Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:36.225698659Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:36.310957494Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:36.385638642Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:36.484895489Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:36.561136928Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:36.641401384Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:36.736828144Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:36.817012503Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:36.897181183Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:36.977726055Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:37.058583312Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:37.137511925Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:37.232787164Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:37.312928004Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:37.393271692Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:37.488738419Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:37.569608092Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:37.650578341Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:37.729350666Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:37.809181009Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:37.889031512Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:37.984741632Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:38.065127688Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:38.145264303Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:38.226956762Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:38.320947518Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:38.40117655Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:38.481488238Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:38.562836568Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:38.641096475Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:38.720869826Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:38.802313004Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:38.881176241Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:38.961291673Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:39.040973791Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:39.120573285Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:39.200746189Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:39.281056629Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:39.362418591Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:39.441448132Z", "value": 51.3},
{"timestamp": "2024-03-17T03:53:39.521334859Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:39.60109973Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:39.681104121Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:39.761108704Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:39.841671592Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:39.923428787Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:40.001335382Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:40.082406911Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:40.16188391Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:40.257587022Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:40.336510258Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:40.417026235Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:40.498915494Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:40.577842347Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:40.657167153Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:40.73715404Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:40.817250655Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:40.897136678Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:40.977610606Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:41.05881372Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:41.137324572Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:41.232588035Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:41.312554826Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:41.393109971Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:41.489335676Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:41.568909346Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:41.649826859Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:41.729183793Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:41.808666199Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:41.888633854Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:41.984684775Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:42.065176303Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:42.145742423Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:42.226687809Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:42.308455851Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:42.38540462Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:42.480700851Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:42.563867105Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:42.641239043Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:42.736884011Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:42.820645594Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:42.897402298Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:42.977564898Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:43.057112424Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:43.137006607Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:43.232921591Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:43.314157953Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:43.39424484Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:43.488529101Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:43.568990838Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:43.649221661Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:43.729154404Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:43.809145515Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:43.888957234Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:43.971705599Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:44.05054906Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:44.129384169Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:44.209093167Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:44.288936982Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:44.369419326Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:44.449092965Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:44.532469075Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:44.609196115Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:44.68871945Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:44.769352898Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:44.849472873Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:44.929528721Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:45.00880991Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:45.090612449Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:45.168673348Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:45.248954988Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:45.328788115Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:45.409084251Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:45.489274306Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:45.572383088Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:45.649112272Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:45.728904055Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:45.809008895Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:45.889283334Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:45.984616014Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:46.066492441Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:46.148928645Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:46.240060483Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:46.321261517Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:46.404283162Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:46.481145051Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:46.560910242Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:46.641059945Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:46.739201174Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:46.817062713Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:46.897048384Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:46.977258664Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:47.056993902Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:47.137567959Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:47.233145791Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:47.31629646Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:47.393813006Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:47.488366004Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:47.568835772Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:47.64909226Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:47.728546474Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:47.808310896Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:47.891691519Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:47.984637217Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:48.064599496Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:48.144685551Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:48.225423256Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:48.304844222Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:48.384765349Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:48.48281013Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:48.562232216Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:48.641005212Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:48.720746179Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:48.80074753Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:48.880854642Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:48.961525338Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:49.041122144Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:49.121019943Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:49.201064335Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:49.280727957Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:49.360779932Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:49.440475907Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:49.520825131Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:49.602375253Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:49.680897561Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:49.760711968Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:49.840760807Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:49.920870575Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:50.002835738Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:50.080452092Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:50.167215506Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:50.240964812Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:50.321248467Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:50.400351129Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:50.480514944Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:50.560235335Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:50.640313038Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:50.738955708Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:50.816659391Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:50.896500645Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:50.976503885Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:51.056161011Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:51.136148954Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:51.231840482Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:51.313497101Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:51.392521842Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:51.487851385Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:51.569021987Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:51.648295304Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:51.728716912Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:51.810091162Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:51.892224742Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:51.984121958Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:52.064506702Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:52.144367093Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:52.224915037Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:52.304495619Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:52.384709131Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:52.481307381Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:52.560770523Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:52.640246049Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:52.735910569Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:52.816597041Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:52.896675193Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:52.976395487Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:53.061096784Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:53.136496846Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:53.231794869Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:53.314840355Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:53.392333924Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:53.488258509Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:53.568674101Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:53.651598178Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:53.728416867Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:53.808596106Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:53.888843378Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:53.969838267Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:54.048821984Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:54.128564391Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:54.210339922Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:54.288765365Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:54.368856509Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:54.449192965Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:54.529206924Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:54.608570162Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:54.690152188Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:54.76953709Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:54.84813959Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:54.92847515Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:55.00871791Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:55.08835078Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:55.168820324Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:55.248685003Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:55.328912083Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:55.409157402Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:55.488694689Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:55.56855636Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:55.648921487Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:55.728960823Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:55.808753565Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:55.891817867Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:55.984378604Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:56.064640468Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:56.144674747Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:56.225012419Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:56.304696298Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:56.385019057Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:56.480656729Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:56.560512544Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:56.64065828Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:56.736026191Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:56.816382999Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:56.896100797Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:56.993967434Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:57.073646608Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:57.152833014Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:57.232576476Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:57.31278442Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:57.392422826Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:57.48801749Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:57.570310302Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:57.648630018Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:57.728254344Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:57.808086959Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:57.888528439Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:57.984108991Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:58.064359014Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:58.145333519Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:58.239977781Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:58.320226749Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:58.400668645Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:58.480670412Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:58.560424435Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:58.640297562Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:58.720385825Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:58.800330888Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:58.880251759Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:58.960030486Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:59.039865244Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:59.122845002Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:59.200486444Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:59.282964216Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:59.360627195Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:59.440666946Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:59.520956138Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:59.600457232Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:59.681141368Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:59.760981759Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:59.841757736Z", "value": 51.2},
{"timestamp": "2024-03-17T03:53:59.920383756Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:00.000383859Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:00.080605499Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:00.160485858Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:00.240390505Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:00.320251023Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:00.400828248Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:00.48055043Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:00.560765062Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:00.640428076Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:00.736021396Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:00.816356092Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:00.896554628Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:00.993599566Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:01.072535187Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:01.152596154Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:01.232503617Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:01.312296616Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:01.392115983Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:01.488925721Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:01.572631432Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:01.648560551Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:01.728613166Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:01.809765175Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:01.889211229Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:01.983485122Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:02.064050731Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:02.145611701Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:02.239964538Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:02.320557283Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:02.400269865Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:02.480426737Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:02.560441208Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:02.640236639Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:02.738694828Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:02.816523855Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:02.897332696Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:02.991545116Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:03.072185477Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:03.152289836Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:03.232817813Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:03.321616782Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:03.407916898Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:03.488211434Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:03.568468466Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:03.64817484Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:03.728295648Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:03.808417479Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:03.891905718Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:03.968481718Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:04.048182492Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:04.128294979Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:04.208355915Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:04.28839285Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:04.369281307Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:04.44925645Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:04.529202057Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:04.608271022Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:04.68853807Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:04.783823549Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:04.864279813Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:04.944192172Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:05.025779286Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:05.104362363Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:05.184246913Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:05.266423277Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:05.344549136Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:05.424283671Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:05.504561183Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:05.588287342Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:05.663778763Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:05.745611318Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:05.824049882Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:05.904646339Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:05.984352841Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:06.064334544Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:06.145552602Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:06.239641278Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:06.320384167Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:06.400141518Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:06.480441205Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:06.566454153Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:06.640868101Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:06.737761487Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:06.816291443Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:06.896755739Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:06.992165378Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:07.07440683Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:07.152333553Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:07.23226604Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:07.314126531Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:07.39232487Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:07.487727534Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:07.568173046Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:07.648285437Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:07.729322598Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:07.807595594Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:07.888286899Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:07.98373337Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:08.064349346Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:08.144020937Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:08.224347729Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:08.304125463Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:08.385210689Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:08.480356679Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:08.56095304Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:08.640208021Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:08.720239581Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:08.800274916Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:08.879869546Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:08.961317108Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:09.040122105Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:09.120178912Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:09.200106151Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:09.28004331Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:09.359994229Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:09.440012188Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:09.521658663Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:09.600149387Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:09.680025618Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:09.760308121Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:09.83997536Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:09.919452006Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:09.999974926Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:10.082576603Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:10.160307389Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:10.24008394Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:10.319944106Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:10.399973074Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:10.480426522Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:10.56020512Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:10.64152689Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:10.735505775Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:10.815703862Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:10.895948638Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:10.990828004Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:11.079401789Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:11.167383349Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:11.250940451Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:11.329022374Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:11.408103212Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:11.487998899Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:11.568028634Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:11.648057217Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:11.728348265Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:11.809164497Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:11.887928118Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:11.98345443Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:12.065617289Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:12.143883693Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:12.223952628Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:12.304256764Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:12.385065125Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:12.480332396Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:12.559789906Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:12.640228666Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:12.735991362Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:12.815975177Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:12.896255888Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:12.993485692Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:13.073013122Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:13.15150231Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:13.231876045Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:13.311890037Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:13.391947932Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:13.487629732Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:13.568382124Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:13.647773682Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:13.727855962Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:13.807815841Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:13.888017608Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:13.967459374Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:14.048794264Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:14.12912272Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:14.207361923Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:14.287501995Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:14.369038741Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:14.447859802Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:14.527813345Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:14.60799636Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:14.687641711Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:14.767626614Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:14.848379166Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:14.927979717Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:15.007757515Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:15.088260211Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:15.167726937Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:15.250679847Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:15.327920488Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:15.407709327Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:15.487893046Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:15.567853725Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:15.648089381Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:15.728160012Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:15.80928591Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:15.887732953Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:15.983624578Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:16.063780169Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:16.143722832Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:16.22419484Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:16.304048127Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:16.384288935Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:16.479546222Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:16.559782165Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:16.64418023Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:16.73534618Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:16.816704174Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:16.896066772Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:16.994785762Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:17.073079685Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:17.15197265Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:17.231937169Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:17.311323639Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:17.391556543Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:17.487677735Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:17.568128816Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:17.647792534Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:17.729520993Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:17.807783236Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:17.888003948Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:17.983394803Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:18.063628923Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:18.145399589Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:18.240089355Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:18.319414033Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:18.399720217Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:18.480105953Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:18.559689831Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:18.639860206Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:18.72117116Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:18.799886844Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:18.879648259Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:18.959660042Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:19.039618289Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:19.119970809Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:19.19978752Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:19.279870503Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:19.359492749Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:19.439785813Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:19.519728284Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:19.60006378Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:19.679736746Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:19.759859346Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:19.839647864Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:19.9197752Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:19.999730791Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:20.079698062Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:20.159654101Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:20.239572956Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:20.328533878Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:20.415041322Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:20.495645267Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:20.57576329Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:20.655840929Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:20.735314663Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:20.815357742Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:20.902197796Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:20.991878239Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:21.071848422Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:21.152213422Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:21.232075829Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:21.311621691Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:21.391438402Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:21.487635115Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:21.567744178Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:21.647821913Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:21.727656544Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:21.807031622Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:21.888439152Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:21.983961431Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:22.070733581Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:22.159228389Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:22.239915886Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:22.31963634Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:22.399772476Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:22.480203812Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:22.559876298Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:22.643120888Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:22.735313017Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:22.815043743Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:22.895684776Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:22.990961999Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:23.072174296Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:23.15148515Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:23.234775116Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:23.311647085Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:23.391171827Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:23.486979387Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:23.568473221Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:23.649016589Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:23.727733106Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:23.811835201Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:23.887046046Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:23.967410662Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:24.04759675Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:24.127664757Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:24.20774022Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:24.288163492Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:24.370308368Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:24.447501649Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:24.527330456Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:24.607385119Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:24.689627307Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:24.767228653Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:24.847473204Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:24.929624672Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:25.008505765Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:25.087523178Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:25.167333456Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:25.247748696Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:25.327385567Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:25.407549542Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:25.490706292Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:25.567775317Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:25.647490715Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:25.727801123Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:25.807513322Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:25.887553393Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:25.982851928Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:26.068309002Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:26.143556263Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:26.223827727Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:26.303751254Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:26.383850333Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:26.479482821Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:26.559775085Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:26.642798202Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:26.735006779Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:26.816719653Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:26.895461802Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:26.990813649Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:27.072089851Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:27.1512328Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:27.235155983Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:27.311532399Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:27.391910071Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:27.487111774Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:27.56755335Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:27.647372716Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:27.72753602Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:27.807536187Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:27.88731421Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:27.983244554Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:28.063456113Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:28.143540377Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:28.22346816Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:28.303429159Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:28.384438064Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:28.479058997Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:28.559250429Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:28.639514661Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:28.721162959Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:28.799671475Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:28.879383226Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:28.961050308Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:29.03953508Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:29.119411055Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:29.19941679Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:29.279481821Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:29.360915719Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:29.439015434Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:29.521270358Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:29.599501498Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:29.679061184Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:29.759280135Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:29.838691917Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:29.918977909Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:29.999247804Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:30.080104421Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:30.159241003Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:30.239434994Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:30.31981641Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:30.399318976Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:30.479149159Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:30.55932091Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:30.640251447Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:30.734831997Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:30.816683336Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:30.89709464Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:30.990704179Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:31.071199131Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:31.152155652Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:31.231499466Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:31.311362609Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:31.391154392Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:31.486919712Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:31.567413224Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:31.647240238Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:31.730525148Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:31.807419933Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:31.887907685Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:31.983558957Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:32.063242483Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:32.143321914Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:32.223574978Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:32.304172842Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:32.384113329Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:32.479720825Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:32.593104198Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:32.670994376Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:32.751846161Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:32.831586552Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:32.912964226Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:32.991450406Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:33.071547725Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:33.151189747Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:33.231651963Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:33.311272674Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:33.391048392Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:33.493763519Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:33.568132058Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:33.646772414Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:33.727266662Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:33.807056269Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:33.887145236Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:33.967336796Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:34.047412259Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:34.127304106Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:34.207287185Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:34.287181816Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:34.372705386Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:34.447638567Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:34.528183535Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:34.609808794Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:34.687106587Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:34.767067714Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:34.847198025Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:34.927040848Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:35.00949478Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:35.08699891Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:35.167684423Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:35.246780428Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:35.327158548Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:35.406749306Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:35.486968033Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:35.56780369Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:35.647176528Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:35.732279746Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:35.807153982Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:35.886765028Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:35.983479566Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:36.062929588Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:36.143164892Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:36.223504356Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:36.306530289Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:36.3828284Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:36.479102649Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:36.559197793Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:36.639280904Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:36.734553007Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:36.814575222Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:36.897231491Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:36.990231813Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:37.070876045Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:37.150960149Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:37.23114854Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:37.311014307Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:37.39101185Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:37.489260727Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:37.567739227Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:37.647050913Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:37.726773287Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:37.807587248Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:37.886520949Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:37.98281235Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:38.06411268Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:38.142846284Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:38.238622036Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:38.319561597Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:38.399158019Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:38.479278187Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:38.559000465Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:38.641206877Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:38.719978849Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:38.798969606Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:38.878804205Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:38.958402483Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:39.038999227Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:39.119383683Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:39.200318668Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:39.278919377Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:39.35935356Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:39.438983103Z", "value": 51.2},
{"timestamp": "2024-03-17T03:54:39.519118502Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:39.599173517Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:39.679041908Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:39.76024147Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:39.838922594Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:39.918777033Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:39.998996848Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:40.079928217Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:40.158833918Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:40.238899589Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:40.319960303Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:40.398982324Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:40.478923867Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:40.558928514Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:40.63882052Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:40.734417232Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:40.814758424Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:40.898851047Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:40.990644935Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:41.070973807Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:41.150497237Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:41.231109981Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:41.311000708Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:41.391315148Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:41.487900598Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:41.566932251Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:41.646943938Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:41.728271564Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:41.807390993Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:41.887163127Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:41.985860773Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:42.064028457Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:42.142903021Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:42.22283122Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:42.302821563Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:42.383113091Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:42.478713483Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:42.561391159Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:42.638588408Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:42.734258048Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:42.814830121Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:42.894711727Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:42.990282391Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:43.070713407Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:43.154733646Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:43.230958766Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:43.310312019Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:43.390759867Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:43.487409765Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:43.567875149Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:43.647360115Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:43.729206558Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:43.80702368Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:43.886711367Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:43.966910862Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:44.046319604Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:44.126753468Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:44.207139236Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:44.28833963Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:44.369430167Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:44.447069561Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:44.526912832Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:44.60664231Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:44.68707307Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:44.766724405Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:44.849546273Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:44.926671331Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:45.007450443Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:45.102709234Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:45.182893402Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:45.262758112Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:45.342869256Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:45.423679824Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:45.502840662Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:45.582964509Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:45.663624293Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:45.742724075Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:45.822884466Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:45.902750329Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:45.989728494Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:46.078137095Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:46.15904504Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:46.238811415Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:46.318819966Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:46.399129285Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:46.479184364Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:46.56328774Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:46.639290459Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:46.733868672Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:46.814629961Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:46.895407346Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:46.993176478Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:47.070896672Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:47.156659379Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:47.231672688Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:47.311067126Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:47.390674652Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:47.486372036Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:47.566131402Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:47.649311736Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:47.728250685Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:47.806526816Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:47.888321995Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:47.987963707Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:48.063416185Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:48.142579998Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:48.222734021Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:48.305435538Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:48.382632499Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:48.477854746Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:48.559543749Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:48.638057544Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:48.718444976Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:48.798822072Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:48.881287716Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:48.958653894Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:49.038544397Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:49.11873378Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:49.198762747Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:49.278889923Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:49.358729673Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:49.442086039Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:49.518620983Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:49.598681022Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:49.678786086Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:49.758077099Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:49.838554739Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:49.918530746Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:50.006242929Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:50.094527306Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:50.174436145Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:50.254263703Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:50.334342334Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:50.414047557Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:50.494341741Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:50.57527471Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:50.654098138Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:50.735600548Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:50.814627945Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:50.894155279Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:50.991071834Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:51.070344095Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:51.151107272Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:51.230036077Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:51.31020194Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:51.394679141Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:51.485814275Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:51.566556427Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:51.646130194Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:51.730863106Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:51.806427872Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:51.88657892Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:51.98149915Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:52.062009718Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:52.142392958Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:52.222318885Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:52.303806639Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:52.38208213Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:52.477499353Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:52.557761665Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:52.6378442Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:52.720552181Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:52.79872908Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:52.880438243Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:52.97379591Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:53.053888301Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:53.134149141Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:53.217095746Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:53.295868934Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:53.374394698Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:53.470736179Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:53.55050729Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:53.630476577Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:53.710473864Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:53.790578831Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:53.870534486Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:53.951838816Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:54.029869603Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:54.110554411Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:54.190779059Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:54.270423001Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:54.35030304Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:54.430849192Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:54.513162164Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:54.590549398Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:54.670491068Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:54.750078147Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:54.830555467Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:54.910643538Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:54.990571417Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:55.072495812Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:55.150223718Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:55.231010223Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:55.310374037Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:55.390757436Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:55.470807587Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:55.550338986Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:55.632559413Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:55.725665272Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:55.806346656Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:55.886290183Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:55.981660206Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:56.062380183Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:56.142661438Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:56.240498187Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:56.31856955Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:56.40022204Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:56.478755964Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:56.559190052Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:56.638316265Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:56.733452208Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:56.817073822Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:56.89466928Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:56.990339112Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:57.070743536Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:57.150244822Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:57.229728572Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:57.309485059Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:57.391386446Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:57.486654292Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:57.566228667Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:57.646424258Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:57.725731112Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:57.806985905Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:57.886336439Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:57.983527842Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:58.062331558Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:58.142348301Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:58.23755426Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:58.317514331Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:58.399848711Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:58.478558923Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:58.559552533Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:58.638242201Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:58.718599297Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:58.878453998Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:58.958381589Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:59.03828246Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:58.798390631Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:59.119717606Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:59.198395754Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:59.278437329Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:59.358643897Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:59.437430013Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:59.518293318Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:59.598251117Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:59.679773143Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:59.758244827Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:59.837862337Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:59.917730184Z", "value": 51.1},
{"timestamp": "2024-03-17T03:54:59.99800232Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:00.077801142Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:00.16684488Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:00.263454138Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:00.349438926Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:00.429860405Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:00.50948774Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:00.594042316Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:00.670828973Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:00.755340445Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:00.830722586Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:00.910437761Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:00.99031604Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:01.070122318Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:01.150333974Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:01.231193631Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:01.309890275Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:01.391086668Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:01.485497937Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:01.566309018Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:01.645712704Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:01.730848146Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:01.806287663Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:01.886143958Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:01.993033205Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:02.078452871Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:02.158115022Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:02.240252281Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:02.318659997Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:02.400767688Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:02.478420682Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:02.564845759Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:02.73092201Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:02.813348742Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:02.893509741Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:02.989068085Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:03.070196414Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:03.152826443Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:03.232062352Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:03.309613458Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:03.39122054Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:03.485421985Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:03.566209866Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:03.723559538Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:03.806057982Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:03.888712267Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:03.965795692Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:04.045747219Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:04.125526233Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:04.20646941Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:04.286190057Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:04.36557947Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:04.449370525Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:04.526509182Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:04.605869412Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:04.68634542Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:04.766379187Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:04.860728568Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:04.942631459Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:05.025255472Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:05.102057392Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:05.184358972Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:05.262397407Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:05.342347462Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:05.424215217Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:05.503262294Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:05.581659033Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:05.662743299Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:05.742432489Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:05.821404974Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:05.902491031Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:05.982503006Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:06.063074246Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:06.142240076Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:06.237260242Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:06.317821306Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:06.398710787Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:06.478022953Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:06.558145136Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:06.730150743Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:06.813539589Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:06.894060653Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:06.988899539Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:07.069540412Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:07.149711235Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:07.230242091Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:07.311443093Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:07.390556634Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:07.485329088Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:07.566291529Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:07.724385203Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:07.807459136Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:07.885783172Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:07.984295985Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:08.061556467Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:08.141885338Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:08.237953571Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:08.31807361Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:08.397633904Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:08.478135416Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:08.560088803Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:08.638678759Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:08.718010637Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:08.798309205Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:08.877795899Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:08.958109218Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:09.037731625Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:09.119059922Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:09.19750319Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:09.277556349Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:09.357775781Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:09.437747948Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:09.517586034Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:09.598288859Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:09.682160938Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:09.758932714Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:09.838105167Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:09.917794934Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:09.997337532Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:10.07783434Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:10.157489034Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:10.238685972Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:10.317600216Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:10.397630463Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:10.478045543Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:10.557753806Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:10.637653333Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:10.733125276Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:10.81671617Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:10.893872299Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:10.9898677Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:11.069964379Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:11.149615553Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:11.229242376Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:11.309243823Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:11.390078327Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:11.48504915Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:11.566366727Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:11.645672909Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:11.726132501Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:11.805566875Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:11.885575138Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:11.983100397Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:12.061715825Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:12.141649688Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:12.222061696Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:12.301037829Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:12.381500685Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:12.476875092Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:12.559763937Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:12.638428933Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:12.733093995Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:12.813498515Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:12.894305116Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:12.989146562Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:13.069461673Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:13.152095894Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:13.229588727Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:13.310021119Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:13.389054308Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:13.487670226Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:13.565643989Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:13.645817116Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:13.728853098Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:13.805674314Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:13.885509489Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:13.965712792Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:14.045392638Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:14.126446728Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:14.205779053Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:14.28670495Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:14.370336293Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:14.445274657Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:14.524949544Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:14.605477872Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:14.68515967Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:14.765108093Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:14.846728199Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:14.926248333Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:15.005429363Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:15.085186617Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:15.166091394Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:15.246210857Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:15.32535995Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:15.407838331Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:15.485834781Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:15.565222851Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:15.645585163Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:15.72579381Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:15.805467833Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:15.885643168Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:15.983586476Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:16.061509199Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:16.141511734Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:16.221702846Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:16.301478852Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:16.381429739Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:16.476982386Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:16.557808347Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:16.636925696Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:16.73278948Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:16.813451793Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:16.893378776Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:16.988883839Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:17.071492523Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:17.149523566Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:17.229767126Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:17.309586204Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:17.389257027Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:17.487183087Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:17.56599122Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:17.649792419Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:17.725262464Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:17.805381191Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:17.885450831Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:17.980952438Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:18.061405598Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:18.141508101Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:18.223022671Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:18.301448339Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:18.381466234Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:18.476879009Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:18.558252683Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:18.637761041Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:18.717371543Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:18.800399716Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:18.878146055Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:18.957328556Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:19.037722292Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:19.117383386Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:19.197357409Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:19.278288426Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:19.361252471Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:19.437820279Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:19.517350141Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:19.59729306Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:19.677299787Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:19.757393106Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:19.837325241Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:19.920656423Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:19.997582087Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:20.077528046Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:20.157172437Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:20.237362236Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:20.317502563Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:20.466620155Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:20.543764956Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:20.621513502Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:20.716944453Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:20.797675022Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:20.87815631Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:20.973020412Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:21.053777508Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:21.136418385Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:21.228779025Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:21.309514106Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:21.389651233Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:21.484940744Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:21.565430032Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:21.645350103Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:21.728590981Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:21.80560999Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:21.885126828Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:21.980456691Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:22.060992219Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:22.141280418Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:22.221692554Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:22.307357533Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:22.382479994Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:22.476842783Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:22.557382183Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:22.637542254Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:22.732626197Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:22.813113341Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:22.894587527Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:22.988820715Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:23.072795867Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:23.16465753Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:23.247197063Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:23.325197513Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:23.40485448Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:23.488936447Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:23.565412511Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:23.645170245Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:23.725113932Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:23.805449588Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:23.884892378Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:23.965250305Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:24.049785746Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:24.125036015Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:24.204576085Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:24.285090141Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:24.364847524Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:24.445157867Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:24.525199186Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:24.608528896Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:24.6849072Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:24.765163399Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:24.845458799Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:24.925243893Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:25.005154428Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:25.085127395Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:25.166218892Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:25.245295089Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:25.325012984Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:25.405235839Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:25.485345862Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:25.565528238Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:25.64523618Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:25.72660003Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:25.805290498Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:25.885084073Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:25.980563856Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:26.061078104Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:26.141204351Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:26.236330246Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:26.319876276Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:26.397400022Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:26.477481789Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:26.557038339Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:26.729214123Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:26.812857305Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:26.893074945Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:26.991991727Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:27.069087824Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:27.149491288Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:27.229221726Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:27.308573892Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:27.388729067Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:27.484459059Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:27.5673832Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:27.645408003Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:27.724860009Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:27.804650159Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:27.885422904Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:27.980601919Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:28.060979334Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:28.141226862Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:28.236494229Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:28.317237309Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:28.396525603Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:28.476950507Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:28.557063218Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:28.714060409Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:28.796786022Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:28.876869677Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:28.957127733Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:29.03708326Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:29.116951906Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:29.199872495Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:29.279426006Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:29.359422076Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:29.437211263Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:29.516609189Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:29.596376875Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:29.676927315Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:29.757088762Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:29.840389352Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:29.91707796Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:29.996934671Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:30.076887958Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:30.158000191Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:30.237304965Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:30.317043915Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:30.401201179Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:30.477062713Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:30.557203296Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:30.729315976Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:30.812226581Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:30.892842941Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:30.988077252Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:31.069169325Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:31.148477171Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:31.228856474Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:31.308436544Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:31.389038633Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:31.484560432Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:31.564858296Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:31.722444545Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:31.804792908Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:31.884970932Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:31.980490971Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:32.060729475Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:32.141321771Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:32.236621106Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:32.320919202Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:32.397277281Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:32.477107752Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:32.556957838Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:32.729072886Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:32.812506692Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:32.892787755Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:32.990166134Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:33.068852059Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:33.15384622Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:33.22874372Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:33.310183698Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:33.388951575Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:33.484361022Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:33.567997068Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:33.644962733Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:33.724667667Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:33.804841755Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:33.884182752Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:33.964917897Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:34.044479471Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:34.126436122Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:34.20489171Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:34.284796196Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:34.364427563Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:34.444341329Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:34.524964378Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:34.604629024Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:34.690822772Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:34.764692622Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:34.845648535Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:34.924971933Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:35.00507402Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:35.084721994Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:35.165112082Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:35.246651708Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:35.324864671Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:35.405040583Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:35.484383468Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:35.56671964Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:35.647511009Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:35.727317383Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:35.806087468Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:35.885260017Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:35.980273943Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:36.060321566Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:36.140815942Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:36.236170189Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:36.31722959Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:36.407646227Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:36.492279972Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:36.57270798Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:36.652817683Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:36.732703321Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:36.813145089Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:36.892751207Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:36.989309681Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:37.068110805Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:37.148172381Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:37.228891653Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:37.309377229Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:37.388609458Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:37.483972537Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:37.566705222Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:37.644682025Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:37.724420431Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:37.804572726Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:37.884629758Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:37.980693542Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:38.060816109Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:38.144201723Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:38.236363324Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:38.316505859Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:38.396570378Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:38.476946674Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:38.55654092Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:38.636978368Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:38.718013833Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:38.797123502Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:38.876729012Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:38.956626651Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:39.037100259Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:39.116361256Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:39.196099663Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:39.277620889Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:39.356760542Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:39.436894085Z", "value": 51.1},
{"timestamp": "2024-03-17T03:55:39.516605835Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:39.596817267Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:39.676739738Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:39.756457152Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:39.839326061Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:39.918403986Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:39.996785206Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:40.078174015Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:40.156374243Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:40.236368906Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:40.317199058Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:40.396052055Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:40.476425023Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:40.556785574Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:40.637181038Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:40.732161844Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:40.812540796Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:40.89416279Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:40.988386923Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:41.068730643Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:41.152818914Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:41.229469986Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:41.309646249Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:41.388022029Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:41.486130362Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:41.565003486Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:41.644524964Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:41.725149261Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:41.804148817Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:41.884670106Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:41.980064993Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:42.061732171Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:42.140516399Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:42.235522646Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:42.316777855Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:42.396035813Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:42.476377452Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:42.556727156Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:42.63800371Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:42.732133666Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:42.812455466Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:42.89234248Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:42.987677655Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:43.068319936Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:43.148539367Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:43.230346674Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:43.308614293Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:43.388093371Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:43.483995811Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:43.565656174Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:43.644198418Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:43.724489689Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:43.806346372Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:43.886216427Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:43.96469691Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:44.044450165Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:44.124293147Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:44.204502947Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:44.284519914Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:44.367369815Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:44.445012793Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:44.524511391Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:44.603976228Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:44.683953931Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:44.763884658Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:44.844398778Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:44.928731594Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:45.004497416Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:45.084457487Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:45.164484438Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:45.244338653Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:45.324484516Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:45.404507243Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:45.484791411Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:45.564883834Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:45.644288703Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:45.724189062Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:45.804530862Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:45.884529653Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:45.980395325Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:46.062949321Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:46.140797132Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:46.235782322Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:46.316368794Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:46.396572897Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:46.476700809Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:46.556413647Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:46.640046301Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:46.732284542Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:46.81188922Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:46.891706315Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:46.987828147Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:47.068267003Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:47.148351074Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:47.229627372Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:47.308854737Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:47.388313559Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:47.484705376Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:47.565637129Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:47.644609262Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:47.724514965Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:47.806710464Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:47.883878529Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:47.979776457Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:48.060500722Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:48.140243288Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:48.235673759Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:48.316293319Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:48.399741878Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:48.492071798Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:48.572221822Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:48.652386085Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:48.732307468Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:48.812318739Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:48.892291705Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:48.976834666Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:49.052448168Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:49.13206075Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:49.212263701Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:49.292260668Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:49.372267683Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:49.452480266Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:49.533463955Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:49.612717913Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:49.692434111Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:49.772361766Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:49.853078734Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:49.932662293Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:50.02176539Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:50.1089889Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:50.187802633Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:50.269206483Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:50.347916983Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:50.427725694Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:50.508699719Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:50.588070124Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:50.668333524Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:50.750581055Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:50.829716676Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:50.907925256Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:50.987455406Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:51.067977366Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:51.147838972Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:51.228393508Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:51.307764106Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:51.387700945Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:51.484234266Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:51.564066113Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:51.645370187Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:51.73052358Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:51.804034038Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:51.883769468Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:51.979404452Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:52.059889164Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:52.142663032Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:52.23654134Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:52.318659783Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:52.396913995Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:52.476580625Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:52.555514326Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:52.635645533Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:52.731299461Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:52.812710478Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:52.893601367Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:52.987441083Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:53.069029573Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:53.148143082Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:53.227821137Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:53.307887032Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:53.387991487Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:53.489801171Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:53.564245935Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:53.644143797Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:53.724032828Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:53.804262595Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:53.884312011Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:53.964365202Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:54.046633245Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:54.124191551Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:54.204265798Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:54.284045581Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:54.364272116Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:54.443932538Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:54.523878561Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:54.605793612Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:54.684004911Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:54.763526965Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:54.844056989Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:54.924116292Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:55.003900843Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:55.084061874Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:55.165495004Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:55.244785793Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:55.324239847Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:55.403458988Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:55.484016309Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:55.56422102Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:55.643981474Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:55.730459223Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:55.804358929Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:55.883861943Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:55.979459294Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:56.05987271Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:56.139836717Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:56.23538258Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:56.317446816Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:56.395969924Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:56.475766154Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:56.555963793Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:56.636014488Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:56.731400063Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:56.81200404Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:56.906798317Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:56.98934505Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:57.067527037Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:57.14780714Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:57.228093196Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:57.307913906Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:57.38821929Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:57.484774531Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:57.563586728Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:57.644586353Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:57.723602486Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:57.803481916Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:57.883424131Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:57.979275115Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:58.062953466Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:58.140211195Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:58.23539197Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:58.315947274Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:58.396124017Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:58.475870455Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:58.555993183Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:58.639261132Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:58.716250029Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:58.795924115Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:58.876455611Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:58.955959873Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:59.035801896Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:59.116038927Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:59.197034648Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:59.276771519Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:59.356087972Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:59.435708906Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:59.516129138Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:59.595846392Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:59.675236606Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:59.758773548Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:59.836167854Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:59.915429395Z", "value": 51.2},
{"timestamp": "2024-03-17T03:55:59.996199932Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:00.075720546Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:00.155828937Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:00.236380689Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:00.318470076Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:00.395498525Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:00.475588388Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:00.555554155Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:00.636136691Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:00.730893241Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:00.811582145Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:00.89446411Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:00.987402448Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:01.067298103Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:01.147772991Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:01.228066758Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:01.307927565Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:01.3880701Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:01.485061214Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:01.563385858Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:01.643565001Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:01.723645872Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:01.803681943Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:01.907480176Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:01.995486759Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:02.077199506Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:02.15584047Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:02.235774237Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:02.315701443Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:02.395990635Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:02.475855314Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:02.555686744Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:02.636302432Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:02.731162214Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:02.811520302Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:02.89117042Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:02.986812188Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:03.067860741Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:03.151029426Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:03.227923379Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:03.307679353Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:03.387721312Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:03.483656264Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:03.563874704Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:03.643356534Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:03.723838334Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:03.803861509Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:03.883674731Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:03.963626226Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:04.045162588Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:04.123396575Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:04.204042408Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:04.284919728Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:04.363508852Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:04.443677724Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:04.523642114Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:04.603689609Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:04.683156399Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:04.763207062Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:04.844686688Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:04.923680421Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:05.0037027Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:05.083518259Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:05.163474265Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:05.243482176Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:05.323598919Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:05.410829949Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:05.49915887Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:05.579776254Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:05.659733445Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:05.74547932Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:05.820068563Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:05.899703065Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:05.983747945Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:06.059906024Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:06.14159237Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:06.235027157Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:06.315298685Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:06.3955673Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:06.47620734Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:06.556638612Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:06.635915802Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:06.73099968Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:06.81151652Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:06.891468495Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:06.988092952Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:07.067637886Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:07.151360333Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:07.227894861Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:07.307703635Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:07.387808762Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:07.482943809Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:07.563581417Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:07.643718064Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:07.735269263Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:07.819305567Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:07.899436902Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:07.979698637Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:08.059509524Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:08.139495803Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:08.23490061Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:08.318091503Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:08.39527224Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:08.476339225Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:08.555692831Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:08.635907462Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:08.715538764Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:08.795511347Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:08.878486272Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:08.955640961Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:09.035464488Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:09.115473455Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:09.195353718Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:09.275460573Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:09.355302115Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:09.438678769Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:09.51569221Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:09.595458776Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:09.676234945Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:09.756559112Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:09.835500397Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:09.915311828Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:09.995769947Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:10.078969065Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:10.155832649Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:10.235750864Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:10.315834743Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:10.39558499Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:10.476749511Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:10.560014197Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:10.635664019Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:10.731193082Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:10.811585282Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:10.891435944Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:10.986950959Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:11.075562888Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:11.166296262Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:11.243528295Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:11.323277485Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:11.403313876Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:11.483117243Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:11.563297922Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:11.643825354Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:11.726346774Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:11.803622583Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:11.883376318Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:11.978887589Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:12.061078832Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:12.140058325Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:12.234765467Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:12.31965982Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:12.395575274Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:12.478438583Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:12.555506008Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:12.634991422Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:12.730726758Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:12.81131275Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:12.892820536Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:12.986965468Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:13.069456488Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:13.147553387Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:13.227630994Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:13.307828986Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:13.387337023Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:13.489235316Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:13.563618863Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:13.643203413Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:13.722762171Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:13.803079043Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:13.883691211Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:13.963211217Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:14.043691353Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:14.123395263Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:14.203823399Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:14.283135628Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:14.363776181Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:14.443110618Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:14.527900459Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:14.603687465Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:14.683943281Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:14.76500457Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:14.843017468Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:14.923807717Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:15.003248075Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:15.08550687Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:15.163393945Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:15.243232287Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:15.323124358Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:15.403173325Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:15.484406038Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:15.563611996Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:15.645794183Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:15.739002218Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:15.818622672Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:15.898654487Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:15.979359295Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:16.059176198Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:16.139084492Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:16.235827638Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:16.315279836Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:16.395152739Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:16.476001035Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:16.555401105Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:16.635342552Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:16.731326368Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:16.815902288Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:16.890958541Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:16.986541652Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:17.067629149Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:17.147101411Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:17.227529739Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:17.307084433Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:17.390004638Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:17.483397697Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:17.563264743Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:17.643077582Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:17.723251445Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:17.802925243Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:17.882980738Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:17.981553264Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:18.05925845Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:18.139160889Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:18.235324002Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:18.31506964Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:18.395147503Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:18.481818212Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:18.576360841Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:18.651336229Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:18.730951724Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:18.811523444Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:18.891143834Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:18.971445505Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:19.050510406Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:19.132592689Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:19.211175989Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:19.291131772Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:19.371034691Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:19.450947466Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:19.531229489Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:19.611003383Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:19.692539586Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:19.771171398Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:19.8509387Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:19.932349942Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:20.011773788Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:20.091343554Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:20.170662055Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:20.253638452Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:20.33118767Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:20.411773694Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:20.493829257Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:20.572214093Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:20.651191057Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:20.730927512Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:20.829612774Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:20.907803177Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:20.987094222Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:21.068752281Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:21.147102364Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:21.226896546Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:21.307713675Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:21.392575868Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:21.482914329Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:21.563109408Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:21.642997959Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:21.723247342Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:21.802965012Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:21.883190652Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:21.982826219Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:22.058773546Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:22.138815633Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:22.234600089Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:22.314559295Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:22.395747721Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:22.475370191Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:22.562065668Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:22.650815453Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:22.730907812Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:22.811024651Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:22.891986132Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:22.986432889Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:23.06817562Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:23.150317455Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:23.227213871Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:23.307055318Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:23.386702972Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:23.483092741Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:23.563355149Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:23.643139059Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:23.723411002Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:23.802913472Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:23.883195048Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:23.962826734Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:24.043795831Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:24.122600475Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:24.2036633Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:24.284001516Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:24.362632112Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:24.442491703Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:24.522866526Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:24.602999205Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:24.682873452Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:24.76248949Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:24.844704958Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:24.924341156Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:25.003150216Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:25.083033007Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:25.162982326Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:25.242746012Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:25.322779363Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:25.404981294Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:25.483077297Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:25.562260822Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:25.642850015Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:25.723786311Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:25.802945229Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:25.884211414Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:25.978566747Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:26.059025891Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:26.138810761Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:26.219258705Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:26.298900887Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:26.378777854Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:26.476920778Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:26.556045488Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:26.635614006Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:26.730581916Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:26.810934819Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:26.89177918Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:26.986105361Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:27.067197306Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:27.146814016Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:27.227407464Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:27.307021102Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:27.386993717Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:27.482340796Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:27.563210469Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:27.645183888Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:27.740404598Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:27.83424457Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:27.915050498Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:27.994786121Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:28.078897944Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:28.155148503Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:28.23685437Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:28.314889413Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:28.394675403Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:28.490131698Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:28.57071465Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:28.650671745Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:28.730102567Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:28.810964207Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:28.890787958Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:28.970915805Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:29.050961348Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:29.130929931Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:29.211037138Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:29.291311737Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:29.373791813Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:29.451251111Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:29.53024366Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:29.610866868Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:29.690654138Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:29.771060034Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:29.850868009Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:29.935051384Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:30.01088575Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:30.092449441Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:30.171118949Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:30.250459882Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:30.330605457Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:30.410965945Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:30.493363365Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:30.571895497Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:30.651159758Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:30.730767316Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:30.810942107Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:30.890348001Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:30.986556906Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:31.071943388Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:31.147185369Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:31.227054367Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:31.307114662Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:31.386750444Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:31.481793203Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:31.563116828Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:31.644925959Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:31.737882409Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:31.818425041Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:31.898669208Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:31.979049248Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:32.058321349Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:32.138062892Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:32.22445488Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:32.298714331Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:32.378163968Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:32.473587623Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:32.554365872Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:32.633875798Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:32.730263039Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:32.811755817Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:32.891113582Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:32.986645302Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:33.065979067Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:33.146703908Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:33.227262284Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:33.306934482Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:33.387815802Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:33.483156769Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:33.562634311Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:33.642773678Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:33.722498709Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:33.802784252Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:33.882886947Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:33.965149647Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:34.042513968Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:34.12187231Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:34.202160701Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:34.282527205Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:34.362835244Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:34.443021843Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:34.524223101Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:34.60258976Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:34.682067398Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:34.761818604Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:34.842357012Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:34.922473052Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:35.002808771Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:35.083194283Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:35.162879409Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:35.241999862Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:35.322320638Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:35.402440805Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:35.482805132Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:35.562415922Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:35.643581852Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:35.725165094Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:35.80269876Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:35.88267627Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:35.97854335Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:36.058424253Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:36.138506372Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:36.235328366Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:36.314377907Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:36.393621592Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:36.474393729Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:36.553726406Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:36.634777615Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:36.729703861Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:36.810672062Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:36.890748741Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:36.985831947Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:37.066435252Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:37.146663963Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:37.226870018Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:37.308245772Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:37.385805454Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:37.481813782Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:37.562214942Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:37.642235877Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:37.738059244Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:37.818281748Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:37.899119772Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:37.97855789Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:38.058468777Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:38.138301391Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:38.218639351Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:38.313713853Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:38.394732902Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:38.491110159Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:38.570935766Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:38.650608828Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:38.730785475Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:38.810338537Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:38.89030056Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:38.970570743Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:39.05135456Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:39.130335813Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:39.210307467Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:39.290266322Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:39.37068185Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:39.450138944Z", "value": 51.2},
{"timestamp": "2024-03-17T03:56:39.529894022Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:39.611838865Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:39.690459445Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:39.770179259Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:39.85017981Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:39.930240617Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:40.01053704Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:40.091391417Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:40.171520704Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:40.251054054Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:40.330200843Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:40.410708755Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:40.490164569Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:40.569690815Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:40.650275367Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:40.7316124Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:40.810340021Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:40.890101563Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:40.985615458Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:41.066665739Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:41.146292817Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:41.226443513Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:41.310182119Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:41.386640359Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:41.481658157Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:41.562147029Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:41.641567034Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:41.722841508Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:41.802999531Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:41.883381619Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:41.978590809Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:42.058996769Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:42.13978257Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:42.233845422Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:42.31463967Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:42.394581373Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:42.493806892Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:42.570255115Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:42.650054066Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:42.730030745Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:42.810151552Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:42.890145383Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:42.985551822Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:43.067112184Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:43.146944382Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:43.226662468Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:43.306677995Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:43.38661157Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:43.48156972Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:43.562746081Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:43.644567244Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:43.722649775Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:43.801464467Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:43.881765179Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:43.961882274Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:44.042463882Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:44.123359219Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:44.203916059Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:44.282310526Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:44.36475457Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:44.442399692Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:44.52360527Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:44.602193017Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:44.681675999Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:44.763792906Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:44.843268176Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:44.921525331Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:45.003162718Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:45.081769282Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:45.16248289Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:45.242206384Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:45.326244288Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:45.402748831Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:45.481868548Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:45.56237038Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:45.643587605Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:45.737268217Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:45.81816541Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:45.901174351Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:45.977644814Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:46.058455639Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:46.138193661Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:46.233518308Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:46.314250988Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:46.394246675Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:46.490812445Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:46.569606017Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:46.650041641Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:46.730125872Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:46.810101206Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:46.890184061Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:46.985611525Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:47.066024076Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:47.147374774Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:47.226658363Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:47.305860992Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:47.386110024Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:47.481423087Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:47.562825048Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:47.644874435Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:47.737247236Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:47.817796716Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:47.898606293Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:47.978508923Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:48.057859585Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:48.137416007Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:48.218893937Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:48.297881525Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:48.377885884Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:48.473325763Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:48.55400622Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:48.633533457Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:48.71637907Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:48.794318081Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:48.874278664Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:48.95405675Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:49.03388642Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:49.113831611Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:49.193494081Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:49.275415852Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:49.35413912Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:49.43377903Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:49.513886974Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:49.593767556Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:49.673710763Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:49.753827346Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:49.835852477Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:49.914052064Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:49.993779526Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:50.074452431Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:50.158399742Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:50.2342063Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:50.314076578Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:50.393750857Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:50.474210896Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:50.555162585Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:50.633783069Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:50.747063369Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:50.825402573Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:50.907383832Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:50.988511585Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:51.067613062Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:51.145400616Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:51.225589999Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:51.30555903Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:51.385335037Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:51.480969156Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:51.569674781Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:51.656850643Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:51.737762716Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:51.817873059Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:51.899836462Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:51.977993553Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:52.057579703Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:52.143243849Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:52.233164773Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:52.313392524Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:52.394346325Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:52.489172123Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:52.56951997Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:52.649256233Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:52.732061621Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:52.809789239Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:52.889338749Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:52.984876613Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:53.065322668Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:53.145413331Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:53.225639067Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:53.308893128Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:53.385532136Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:53.481305872Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:53.561083382Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:53.641664734Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:53.721597605Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:53.801879212Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:53.882861141Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:53.961873498Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:54.041655265Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:54.121892456Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:54.201721902Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:54.281716501Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:54.363295295Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:54.44311063Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:54.521839946Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:54.602021809Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:54.681249654Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:54.761262429Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:54.841711397Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:54.922593934Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:55.005592923Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:55.081641753Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:55.16162368Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:55.241588679Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:55.321845966Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:55.402223318Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:55.481551899Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:55.564358216Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:55.642159402Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:55.736527119Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:55.817759993Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:55.897688575Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:55.977806694Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:56.058052974Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:56.141117147Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:56.233368571Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:56.314382148Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:56.39362497Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:56.489105553Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:56.569453528Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:56.649577823Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:56.730159847Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:56.809521645Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:56.88964418Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:56.985097115Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:57.065798435Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:57.145846538Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:57.226126226Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:57.307026874Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:57.386072511Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:57.481259206Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:57.561525069Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:57.6415573Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:57.722952798Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:57.801546242Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:57.884172942Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:57.977227952Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:58.057825592Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:58.137517758Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:58.233071366Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:58.313403661Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:58.39340786Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:58.491799777Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:58.569655588Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:58.649426314Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:58.729555729Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:58.809860313Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:58.890784545Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:58.970548616Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:59.05149256Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:59.1300749Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:59.209585594Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:59.289492417Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:59.369397831Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:59.451304658Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:59.529603862Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:59.610433374Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:59.689553507Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:59.769384746Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:59.849614385Z", "value": 51.1},
{"timestamp": "2024-03-17T03:56:59.929172887Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:00.008877181Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:00.090831528Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:00.169798765Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:00.251295895Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:00.346401597Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:00.425445922Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:00.505482217Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:00.587591412Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:00.666562905Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:00.745882078Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:00.825602532Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:00.905635979Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:00.985537906Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:01.065050744Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:01.145409119Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:01.226786889Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:01.305386893Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:01.385528532Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:01.481067003Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:01.561412451Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:01.641443114Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:01.722875155Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:01.804012413Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:01.881624958Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:01.976842853Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:02.057471181Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:02.13730338Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:02.233280732Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:02.313563587Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:02.394812173Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:02.489081393Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:02.569335737Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:02.649753984Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:02.729213286Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:02.808928652Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:02.889542132Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:02.986751807Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:03.065171395Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:03.145528298Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:03.225262832Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:03.304961495Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:03.387376194Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:03.481160454Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:03.564025107Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:03.641446388Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:03.721470267Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:03.80143341Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:03.881295944Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:03.961430128Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:04.041670743Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:04.129593934Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:04.2167313Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:04.296827243Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:04.376963442Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:04.456886073Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:04.536988416Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:04.617571624Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:04.698189584Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:04.776839572Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:04.857177404Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:04.936893346Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:05.017309609Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:05.097777425Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:05.177526648Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:05.259844995Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:05.336901476Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:05.416602922Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:05.49709061Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:05.577150713Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:05.657506048Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:05.740931598Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:05.818822897Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:05.897358421Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:05.9775447Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:06.058575077Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:06.137536969Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:06.23267304Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:06.313360728Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:06.394427745Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:06.489118279Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:06.569031597Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:06.649285941Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:06.729655356Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:06.809325794Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:06.890394347Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:06.986721556Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:07.06533196Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:07.145251967Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:07.22532775Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:07.305101292Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:07.386147765Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:07.480282522Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:07.562375589Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:07.641452906Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:07.736596816Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:07.817196952Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:07.897397183Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:07.97912961Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:08.057287373Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:08.140760603Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:08.232828987Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:08.313047938Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:08.393435274Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:08.488996081Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:08.569754041Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:08.649137919Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:08.731744971Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:08.809263629Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:08.890867255Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:08.969155546Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:09.051228005Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:09.129207528Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:09.208989102Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:09.292471036Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:09.369223228Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:09.449057539Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:09.529222186Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:09.608998352Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:09.688541014Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:09.76907043Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:09.850368744Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:09.929309708Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:10.009119123Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:10.089064858Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:10.168996768Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:10.249337512Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:10.32905179Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:10.409273781Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:10.489449884Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:10.569211619Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:10.649088265Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:10.729084432Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:10.808684086Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:10.888993022Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:10.987461419Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:11.065394573Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:11.145689589Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:11.225308827Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:11.305652258Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:11.384995592Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:11.48309506Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:11.564344862Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:11.641290462Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:11.736367045Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:11.816650988Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:11.897038068Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:11.977223899Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:12.05852682Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:12.137228968Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:12.232069678Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:12.312859447Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:12.393428351Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:12.488566821Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:12.568417164Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:12.649586165Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:12.728979418Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:12.809112865Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:12.891889422Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:12.984715408Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:13.064954487Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:13.14503795Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:13.228060587Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:13.305111692Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:13.385067442Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:13.48076953Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:13.562106596Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:13.641018696Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:13.721189231Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:13.80381862Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:13.880989564Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:13.960224418Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:14.040356041Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:14.120913809Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:14.20120748Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:14.281037087Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:14.36345825Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:14.441002796Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:14.521121619Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:14.600435481Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:14.680553664Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:14.760526214Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:14.840947694Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:14.923639163Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:15.000925724Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:15.080580578Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:15.160965865Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:15.242251123Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:15.321462488Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:15.40117251Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:15.484927821Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:15.561118668Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:15.64084565Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:15.721333722Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:15.801485377Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:15.881172775Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:15.97643755Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:16.058722777Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:16.137008541Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:16.232395139Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:16.313332812Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:16.392825426Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:16.49055667Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:16.568648161Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:16.650182731Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:16.728945935Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:16.80896879Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:16.888779228Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:16.984672228Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:17.065062444Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:17.144822514Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:17.225596794Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:17.305064736Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:17.385040647Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:17.480296782Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:17.562829114Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:17.640971229Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:17.720886371Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:17.803041358Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:17.880801809Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:17.976350616Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:18.056783872Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:18.136719846Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:18.233514448Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:18.312255316Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:18.396145379Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:18.488534564Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:18.569796077Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:18.649100051Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:18.728860089Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:18.808844416Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:18.88883847Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:18.973322711Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:19.048958644Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:19.128639066Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:19.21010858Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:19.28877588Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:19.368798031Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:19.448902134Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:19.529186366Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:19.608736388Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:19.68875185Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:19.768852177Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:19.848785432Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:19.928782783Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:20.00904807Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:20.090808049Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:20.169081396Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:20.248811386Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:20.328631777Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:20.408172262Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:20.490124753Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:20.570392633Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:20.651760034Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:20.731788393Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:20.808449321Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:20.88871928Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:20.984290392Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:21.064633919Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:21.144615078Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:21.227092946Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:21.30499298Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:21.384583098Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:21.479800961Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:21.562447085Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:21.640781968Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:21.72093612Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:21.803060483Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:21.880700805Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:22.013248665Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:22.088484246Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:22.168796797Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:22.248716228Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:22.328448682Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:22.409027442Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:22.488894137Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:22.569410785Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:22.648369829Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:22.728779597Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:22.808490579Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:22.889831997Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:22.984164481Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:23.064666921Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:23.1444796Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:23.224714615Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:23.304499965Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:23.384710789Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:23.482883825Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:23.561251861Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:23.717470906Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:23.800341415Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:23.880597134Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:23.960649077Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:24.0405207Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:24.122727943Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:24.200592042Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:24.280519696Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:24.360131158Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:24.440590014Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:24.521738055Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:24.600290219Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:24.692316107Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:24.776779195Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:24.856706018Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:24.937714699Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:25.016806927Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:25.096550678Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:25.176572349Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:25.259728682Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:25.336895883Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:25.416440593Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:25.496715Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:25.583685197Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:25.671940261Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:25.752427757Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:25.834683385Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:25.913593725Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:25.992487042Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:26.072772937Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:26.155313205Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:26.232674967Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:26.312509053Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:26.394122375Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:26.48843966Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:26.568997812Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:26.648562938Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:26.728520256Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:26.808434343Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:26.887932205Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:26.988643679Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:27.065601279Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:27.14490906Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:27.224919147Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:27.304496817Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:27.384486392Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:27.480039551Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:27.564730032Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:27.73267275Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:27.815815259Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:27.896470211Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:27.976067913Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:28.056692914Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:28.136317016Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:28.233247042Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:28.312854184Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:28.392537198Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:28.487882389Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:28.568908733Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:28.648438051Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:28.728529322Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:28.808639057Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:28.888425176Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:28.96833459Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:29.047907812Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:29.12830702Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:29.208449139Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:29.288508986Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:29.372588329Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:29.448912232Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:29.528617166Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:29.608541077Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:29.689332605Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:29.76844365Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:29.848521577Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:29.932642457Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:30.008889464Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:30.088560734Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:30.168296388Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:30.2640899Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:30.344320403Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:30.424650234Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:30.506450021Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:30.584154407Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:30.66508952Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:30.744674198Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:30.8243687Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:30.904414915Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:30.984378921Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:31.067859288Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:31.144621784Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:31.223847517Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:31.30421754Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:31.384575564Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:31.480054003Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:31.561625437Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:31.643010471Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:31.735746376Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:31.816263088Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:31.896390551Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:31.976497662Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:32.056413093Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:32.136090667Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:32.234601368Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:32.312366298Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:32.392176193Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:32.487791144Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:32.568348336Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:32.648190582Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:32.728281597Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:32.808806309Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:32.888308299Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:32.98473778Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:33.06439833Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:33.144527201Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:33.224354503Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:33.304121358Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:33.388538206Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:33.479935036Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:33.561650375Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:33.64000049Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:33.720106737Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:33.800243384Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:33.879813118Z", "value": 51.1},
{"timestamp": "2024-03-17T03:57:44.119936962Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:44.201789517Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:44.280151376Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:44.360087639Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:44.439846621Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:44.519805796Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:44.601862799Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:44.680965684Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:44.760938458Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:44.840134207Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:44.919375525Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:45.000929423Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:45.079457266Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:45.159297145Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:45.239981505Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:45.320834602Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:45.399817198Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:45.479846037Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:45.55987046Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:45.639905987Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:45.735110761Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:45.818526295Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:45.895917752Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:45.976083295Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:46.055785766Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:46.135827116Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:46.23173378Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:46.311787323Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:46.401449398Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:46.487712106Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:46.567744561Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:46.647719128Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:46.727769054Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:46.807912582Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:46.890475442Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:46.987371644Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:47.064034971Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:47.145324133Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:47.224095721Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:47.303251214Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:47.383541461Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:47.479333757Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:47.566764755Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:47.655819917Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:47.73582754Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:47.816384188Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:47.895787617Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:47.975973352Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:48.055932815Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:48.136886232Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:48.231186876Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:48.311539044Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:48.391277194Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:48.486947954Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:48.567826778Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:48.647663169Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:48.730880206Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:48.808022095Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:48.887747029Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:48.96758118Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:49.04843482Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:49.127631625Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:49.207696624Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:49.288966553Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:49.367710814Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:49.447726852Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:49.527072426Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:49.609078389Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:49.687792601Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:49.767650335Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:49.849700906Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:49.927775437Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:50.007388691Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:50.087493658Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:50.167845762Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:50.247161767Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:50.327070061Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:50.407865974Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:50.487261947Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:50.567968676Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:50.647391305Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:50.727490224Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:50.807324087Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:50.887451998Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:50.984637352Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:51.063284716Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:51.143370771Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:51.223456026Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:51.303193344Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:51.384584682Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:51.479011535Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:51.562952958Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:51.64095504Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:51.734850532Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:51.815492268Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:51.895389011Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:51.975500506Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:52.055047648Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:52.138022669Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:52.231745008Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:52.311181301Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:52.391199964Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:52.490298539Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:52.567267051Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:52.647221842Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:52.73087328Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:52.807189535Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:52.886998086Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:52.982623597Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:53.064392472Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:53.143680413Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:53.232716918Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:53.319841356Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:53.40317529Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:53.495118073Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:53.575448129Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:53.655040871Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:53.735493838Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:53.81501954Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:53.896856159Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:53.975612707Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:54.055380649Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:54.134995087Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:54.216011096Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:54.295439102Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:54.375499493Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:54.459643892Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:54.535625266Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:54.615112664Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:54.694934878Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:54.775249894Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:54.854818636Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:54.934871891Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:55.01704099Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:55.09682634Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:55.191456649Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:55.271430736Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:55.351927128Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:55.431256381Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:55.51139866Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:55.593548208Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:55.672217204Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:55.751417689Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:55.831295583Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:55.911306374Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:55.990962572Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:56.072861015Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:56.152475869Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:56.231544865Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:56.311359528Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:56.391375823Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:56.487197558Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:56.567314237Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:56.647250596Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:56.72787662Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:56.807494002Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:56.887442649Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:56.984013346Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:57.063083911Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:57.143869263Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:57.228379327Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:57.303706812Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:57.383003234Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:57.478711113Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:57.559352497Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:57.639210552Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:57.721712036Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:57.80258158Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:57.879371692Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:57.974851283Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:58.055225179Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:58.134707264Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:58.216745611Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:58.295571664Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:58.379182398Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:58.471029374Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:58.551224453Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:58.631207115Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:58.711513875Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:58.791927642Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:58.871468896Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:58.954231917Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:59.031570542Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:59.111395732Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:59.190805818Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:59.271099809Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:59.351224072Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:59.431267503Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:59.514869533Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:59.591316797Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:59.671151939Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:59.751859819Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:59.831311633Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:59.912173593Z", "value": 51.4},
{"timestamp": "2024-03-17T03:57:59.991240222Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:00.073143753Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:00.151330828Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:00.238744322Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:00.327877756Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:00.407724194Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:00.487384616Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:00.567172751Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:00.65108019Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:00.727374685Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:00.807156067Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:00.887127434Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:00.982693169Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:01.063408761Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:01.143299392Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:01.223913896Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:01.303148717Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:01.382754323Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:01.478702491Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:01.559160642Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:01.638981033Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:01.735337298Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:01.816465723Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:01.895234911Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:01.975991495Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:02.055119916Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:02.135413748Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:02.230759834Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:02.311111362Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:02.392309419Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:02.4866396Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:02.567870361Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:02.647171902Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:02.727176805Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:02.806991115Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:02.88707397Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:02.987537956Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:03.063288098Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:03.143138536Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:03.223385039Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:03.303072309Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:03.383017884Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:03.478033058Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:03.564688375Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:03.639370482Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:03.719300697Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:03.799057503Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:03.880194632Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:03.959299565Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:04.038973011Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:04.118882138Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:04.201209669Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:04.278870279Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:04.359836048Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:04.438969941Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:04.518746715Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:04.598742978Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:04.68012398Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:04.758568079Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:04.838882903Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:04.919022558Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:04.999287749Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:05.079017291Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:05.159007986Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:05.23891052Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:05.318563422Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:05.39893031Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:05.479110509Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:05.559355316Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:05.638382393Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:05.720588612Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:05.800109706Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:05.879057487Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:05.974498069Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:06.054942269Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:06.134950116Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:06.230684555Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:06.310987251Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:06.39133385Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:06.486456577Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:06.567094793Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:06.646954671Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:06.727011702Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:06.806949597Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:06.886926467Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:06.985010064Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:07.063208723Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:07.143176089Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:07.223814913Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:07.303451399Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:07.383516494Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:07.478435572Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:07.561712962Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:07.639506276Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:07.734507178Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:07.814878993Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:07.89491996Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:07.975311424Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:08.054992774Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:08.136866705Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:08.230443284Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:08.311104508Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:08.39376404Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:08.487373451Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:08.567036497Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:08.650243519Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:08.727511552Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:08.806852869Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:08.886607467Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:08.967048851Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:09.046881497Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:09.126920128Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:09.207226983Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:09.287089966Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:09.366916788Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:09.446814331Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:09.527295907Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:09.6068778Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:09.686872559Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:09.770081117Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:09.846958877Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:09.926774339Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:10.008037229Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:10.086869457Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:10.16689308Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:10.246822558Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:10.329469578Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:10.406865708Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:10.487270611Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:10.566834425Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:10.647033344Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:10.728928779Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:10.80698539Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:10.889645338Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:10.982423707Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:11.062442274Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:11.143246091Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:11.223160209Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:11.302779351Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:11.382686174Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:11.480554378Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:11.558963341Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:11.638153874Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:11.719008379Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:11.798676001Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:11.878673959Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:11.974678351Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:12.054900215Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:12.134434108Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:12.215014244Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:12.295132587Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:12.374332432Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:12.470619449Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:12.552321379Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:12.632696523Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:12.725753709Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:12.806586517Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:12.88673318Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:12.9823305Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:13.062737195Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:13.142788114Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:13.225134558Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:13.303185888Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:13.382604006Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:13.478259181Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:13.558563189Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:13.715290779Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:13.798713289Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:13.881327637Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:13.959038743Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:14.03908387Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:14.118696548Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:14.207131132Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:14.293641585Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:14.374702522Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:14.458099271Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:14.534830247Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:14.69151995Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:14.774115226Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:14.854982723Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:14.935380394Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:15.014693807Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:15.096626586Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:15.175325086Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:15.254597539Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:15.334070921Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:15.414609841Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:15.494129239Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:15.574710015Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:15.657353643Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:15.735258765Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:15.814682163Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:15.894644601Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:15.974800576Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:16.054691879Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:16.135061198Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:16.230524117Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:16.310943933Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:16.39014461Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:16.48619345Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:16.566964275Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:16.64655196Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:16.726683967Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:16.808873067Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:16.886571117Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:16.982630549Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:17.063531741Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:17.142638786Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:17.223295274Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:17.303063761Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:17.383918649Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:17.478307614Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:17.558863718Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:17.73079502Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:17.814299546Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:17.894374625Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:17.974465256Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:18.055227888Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:18.135064727Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:18.229302459Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:18.310964293Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:18.390392139Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:18.486199122Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:18.56661689Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:18.648793253Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:18.726572615Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:18.806691438Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:18.887189142Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:18.966988925Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:19.047226532Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:19.126899434Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:19.207683954Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:19.28704972Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:19.366575581Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:19.446376548Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:19.526462635Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:19.683383058Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:19.76623699Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:19.846938438Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:19.926419788Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:20.006618035Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:20.086348249Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:20.167009761Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:20.246902248Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:20.327548688Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:20.406372116Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:20.486385595Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:20.566723395Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:20.646582025Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:20.727362193Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:20.806200438Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:20.888408737Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:20.981538339Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:21.06271086Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:21.143130004Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:21.223121978Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:21.302937953Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:21.382448231Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:21.479620209Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:21.558577622Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:21.716119838Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:21.798716874Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:21.878372496Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:21.974301464Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:22.054330751Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:22.134873607Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:22.229600364Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:22.310312212Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:22.390781276Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:22.48578509Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:22.566203178Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:22.646466033Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:22.72861718Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:22.806764991Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:22.886750214Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:22.981811692Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:23.062265875Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:23.142391066Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:23.222444193Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:23.303907147Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:23.382461935Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:23.478166166Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:23.558204669Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:23.637851619Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:23.718278827Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:23.798847762Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:23.884361477Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:23.958112478Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:24.038567654Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:24.118611021Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:24.198906484Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:24.278758395Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:24.358674913Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:24.441491086Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:24.518921999Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:24.598381909Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:24.687440494Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:24.773580226Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:24.853793545Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:24.934214193Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:25.014565336Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:25.094458559Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:25.214059096Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:25.30152523Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:25.382711191Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:25.46257219Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:25.542135267Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:25.623430637Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:25.718320275Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:25.798212281Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:25.87805264Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:25.973579751Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:26.053492749Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:26.134252501Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:26.237438124Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:26.325471748Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:26.406370029Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:26.486453811Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:26.566122905Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:26.645678239Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:26.726398471Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:26.808588787Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:26.886331573Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:26.981700348Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:27.063150053Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:27.142432074Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:27.237729329Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:27.318833562Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:27.400340516Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:27.478195366Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:27.558473901Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:27.638247572Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:27.733004921Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:27.813551777Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:27.893806408Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:27.975772883Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:28.054089622Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:28.134031293Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:28.229232899Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:28.310521773Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:28.390147507Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:28.485545305Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:28.569206312Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:28.647497451Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:28.726220495Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:28.806153718Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:28.886573885Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:28.966126147Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:29.046427658Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:29.126274897Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:29.206070007Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:29.286999104Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:29.366114309Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:29.44657774Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:29.526154706Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:29.606330457Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:29.68917143Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:29.766238182Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:29.846015309Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:29.926262516Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:30.006179802Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:30.086133985Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:30.166477192Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:30.248902004Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:30.327366808Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:30.405653371Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:30.486577636Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:30.566682634Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:30.648555957Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:30.726890136Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:30.809137988Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:30.88901201Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:30.981487339Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:31.061870354Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:31.142113818Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:31.229824624Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:31.317339591Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:31.40036914Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:31.477424276Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:31.557685372Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:31.638063267Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:31.733183721Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:31.814232754Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:31.898667714Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:31.98989328Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:32.070463592Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:32.150570511Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:32.236002657Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:32.310354556Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:32.390060002Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:32.488111407Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:32.565613968Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:32.645437238Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:32.725880766Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:32.806856231Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:32.886347372Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:32.981345458Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:33.067639782Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:33.142565986Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:33.22199348Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:33.302133135Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:33.381849941Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:33.477345084Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:33.557098498Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:33.637730506Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:33.718677299Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:33.798226137Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:33.877886527Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:33.957710053Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:34.038339405Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:34.118097811Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:34.201632641Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:34.278271745Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:34.358046951Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:34.437708717Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:34.517701364Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:34.598173148Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:34.678247779Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:34.76138376Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:34.837745871Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:34.917356437Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:34.9974279Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:35.077630467Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:35.158708268Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:35.23776136Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:35.317515127Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:35.397835198Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:35.479512104Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:35.557758411Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:35.638294323Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:35.736483104Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:35.813621824Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:35.895237035Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:35.974501008Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:36.053977845Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:36.133730044Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:36.214780708Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:36.293807401Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:36.374526225Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:36.470476153Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:36.549790559Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:36.630804135Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:36.724971244Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:36.805105427Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:36.885832155Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:36.990966038Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:37.079354862Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:37.157438449Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:37.239944797Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:37.31732611Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:37.397733126Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:37.4773971Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:37.557457874Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:37.639197661Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:37.733050432Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:37.81357044Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:37.893572111Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:37.974482295Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:38.053774429Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:38.133640579Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:38.232189104Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:38.310592692Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:38.390603226Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:38.485305696Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:38.565765831Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:38.645841902Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:38.725506932Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:38.807023806Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:38.886773636Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:38.965387336Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:39.045877712Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:39.125545014Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:39.205563741Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:39.28578794Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:39.366963885Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:39.445836401Z", "value": 51.4},
{"timestamp": "2024-03-17T03:58:39.526428985Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:39.60567091Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:39.68589079Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:39.765850956Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:39.84562885Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:39.927594685Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:40.007770212Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:40.085193798Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:40.166336015Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:40.248963515Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:40.325773211Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:40.405555297Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:40.488328462Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:40.565815503Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:40.645753782Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:40.725789597Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:40.805626915Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:40.885523273Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:40.981129201Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:41.062951195Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:41.141075774Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:41.221782726Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:41.301710541Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:41.381631187Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:41.477094778Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:41.557569858Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:41.638992619Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:41.733031247Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:41.814442649Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:41.893552606Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:41.97415287Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:42.053407755Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:42.133562706Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:42.2323704Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:42.309631649Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:42.389230503Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:42.485617072Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:42.565819735Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:42.645604541Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:42.725488035Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:42.807217518Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:42.886004146Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:42.981163896Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:43.061430815Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:43.141769031Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:43.224860116Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:43.304229753Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:43.381143674Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:43.477162754Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:43.558872204Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:43.637204495Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:43.717651639Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:43.798205215Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:43.877661476Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:43.95741313Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:44.040269111Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:44.117653976Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:44.19730867Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:44.277809478Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:44.359751985Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:44.438159636Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:44.517511514Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:44.597787233Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:44.681682256Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:44.757500046Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:44.837451188Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:44.919258015Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:44.998997573Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:45.077515144Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:45.157598511Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:45.237324085Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:45.317366236Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:45.397541155Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:45.496952978Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:45.574874677Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:45.654195642Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:45.733196319Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:45.81457236Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:45.89298926Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:45.973811252Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:46.053357082Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:46.134763491Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:46.22913828Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:46.309747216Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:46.389360534Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:46.485127901Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:46.565101796Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:46.644947242Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:46.727662295Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:46.805507097Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:46.885345119Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:46.981014311Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:47.061442798Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:47.141488565Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:47.221929853Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:47.302638373Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:47.382190123Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:47.47698184Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:47.557316568Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:47.637610495Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:47.733666855Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:47.813356845Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:47.895146391Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:47.973713787Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:48.053745442Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:48.133497928Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:48.22860683Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:48.309388567Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:48.389443069Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:48.485829894Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:48.565360044Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:48.645146386Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:48.724725304Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:48.806033953Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:48.885453703Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:48.965292077Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:49.048426363Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:49.125362523Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:49.205203841Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:49.285065704Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:49.365216687Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:49.445148757Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:49.525453244Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:49.607073063Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:49.685637194Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:49.765211888Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:49.845359063Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:49.925375838Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:50.005876997Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:50.084925034Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:50.169624891Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:50.245499065Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:50.324984926Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:50.404814437Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:50.484920684Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:50.56576946Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:50.64514873Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:50.727513445Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:50.805039431Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:50.884698797Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:50.98054258Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:51.060886108Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:51.140868418Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:51.221155818Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:51.302090258Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:51.381699448Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:51.478926403Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:51.557127974Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:51.637123884Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:51.734570039Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:51.813408124Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:51.896053064Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:51.97365617Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:52.052770446Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:52.132892469Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:52.21482384Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:52.293225699Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:52.373053066Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:52.471723383Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:52.548797656Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:52.628690046Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:52.709160998Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:52.788942444Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:52.868763987Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:52.964248346Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:53.047229831Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:53.124964808Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:53.220299407Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:53.301112792Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:53.38116547Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:53.476766789Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:53.557032717Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:53.638810711Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:53.71714153Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:53.797330305Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:53.877199592Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:53.957088558Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:54.03667794Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:54.117119612Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:54.197349187Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:54.276877513Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:54.356980591Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:54.437323223Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:54.517245821Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:54.597017956Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:54.677735692Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:54.756778385Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:54.837009976Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:54.917109951Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:54.997016357Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:55.078353199Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:55.15692261Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:55.238100699Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:55.31732688Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:55.397107175Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:55.477082989Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:55.557104852Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:55.637067163Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:55.732440833Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:55.814998829Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:55.895218549Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:55.972895126Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:56.052797405Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:56.133188804Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:56.228458091Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:56.309238867Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:56.39023414Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:56.484687009Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:56.565188616Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:56.645047663Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:56.726807865Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:56.804932956Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:56.885074755Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:56.991122016Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:57.07649765Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:57.157013914Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:57.239739942Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:57.316635078Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:57.396736237Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:57.477198837Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:57.559822593Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:57.637066946Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:57.731914119Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:57.812796784Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:57.892895671Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:57.973226046Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:58.052982916Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:58.134142253Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:58.22849701Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:58.308827193Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:58.388587264Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:58.484339591Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:58.565137551Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:58.645297558Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:58.729597766Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:58.805482276Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:58.88501057Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:58.964931632Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:59.045003031Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:59.12489075Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:59.20484026Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:59.286911983Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:59.365045042Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:59.444772312Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:59.524866815Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:59.604972518Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:59.684578348Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:59.765159956Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:59.845794844Z", "value": 51.5},
{"timestamp": "2024-03-17T03:58:59.9246208Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:00.005224136Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:00.084964654Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:00.164701492Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:00.244693755Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:00.32704151Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:00.406639308Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:00.484592847Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:00.565288407Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:00.644970589Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:00.72513706Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:00.804821098Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:00.884977201Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:00.983500574Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:01.061022784Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:01.140877894Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:01.22145691Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:01.300780595Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:01.38079049Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:01.478172261Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:01.558738157Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:01.637463249Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:01.732365014Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:01.813491103Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:01.892726948Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:01.975615697Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:02.052946034Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:02.135440926Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:02.230393508Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:02.309203112Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:02.388749774Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:02.484311445Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:02.565077085Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:02.645477125Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:02.730224245Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:02.805228402Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:02.884822839Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:02.980321438Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:03.061292071Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:03.141397518Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:03.221248244Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:03.30358448Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:03.380829665Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:03.47620708Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:03.556919312Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:03.636590326Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:03.71641686Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:03.796549379Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:03.879599248Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:03.956918961Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:04.036844472Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:04.116669022Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:04.196222788Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:04.276718507Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:04.356838962Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:04.439541471Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:04.516885248Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:04.596571782Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:04.678097968Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:04.75626693Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:04.836468506Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:04.916783777Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:04.998780684Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:05.077001039Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:05.156528628Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:05.236653019Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:05.316812642Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:05.39645924Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:05.476444143Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:05.556786806Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:05.636387612Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:05.731757763Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:05.812303595Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:05.893594644Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:05.973174746Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:06.058378731Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:06.132527398Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:06.228200013Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:06.308453524Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:06.388659707Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:06.484752772Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:06.565099723Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:06.6482494Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:06.725561273Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:06.805057951Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:06.884663941Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:06.981182542Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:07.060072658Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:07.141347708Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:07.223901704Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:07.301028936Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:07.380688718Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:07.476069909Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:07.556427324Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:07.636617155Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:07.731607977Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:07.81450319Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:07.892781465Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:07.973367585Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:08.052132325Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:08.132430764Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:08.229388822Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:08.308744892Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:08.389025219Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:08.484351786Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:08.564587473Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:08.644465591Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:08.724664094Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:08.804900261Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:08.884562667Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:08.966946551Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:09.044616601Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:09.123976734Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:09.204895239Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:09.28446926Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:09.364466995Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:09.444823291Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:09.527435175Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:09.604538407Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:09.684795407Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:09.764427252Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:09.844337723Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:09.927395496Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:10.004738857Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:10.086082099Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:10.164509686Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:10.244438396Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:10.324533859Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:10.404559306Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:10.484380624Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:10.564481431Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:10.650587051Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:10.724590341Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:10.804725132Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:10.884535922Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:10.980281721Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:11.060460001Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:11.140430631Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:11.224071669Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:11.300255412Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:11.380377275Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:11.476853476Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:11.556389514Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:11.636502417Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:11.731972983Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:11.815559846Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:11.893247911Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:11.987784908Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:12.068551349Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:12.148368475Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:12.229464068Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:12.308356328Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:12.388441007Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:12.483926422Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:12.565043743Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:12.645211366Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:12.726799888Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:12.804371538Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:12.884404184Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:12.983390407Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:13.060828296Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:13.140666702Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:13.220862997Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:13.300412667Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:13.380282561Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:13.475399944Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:13.556653105Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:13.636411191Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:13.716367486Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:13.796302404Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:13.876606795Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:13.956926579Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:14.036306488Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:14.11889498Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:14.196494182Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:14.276907085Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:14.356478291Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:14.436433818Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:14.517818243Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:14.596400039Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:14.67966482Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:14.756595285Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:14.836291515Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:14.916330817Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:14.996332968Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:15.076560271Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:15.156273269Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:15.238841313Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:15.316374371Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:15.396466954Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:15.476298928Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:15.556237431Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:15.636160093Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:15.73175738Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:15.814306736Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:15.892594131Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:15.987744378Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:16.068305633Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:16.148329736Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:16.22803707Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:16.307529236Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:16.390746145Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:16.484240612Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:16.564369003Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:16.643766544Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:16.723839927Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:16.804621407Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:16.884326373Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:16.980164589Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:17.060785141Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:17.140292571Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:17.220453538Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:17.300603401Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:17.380258031Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:17.477404505Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:17.556168893Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:17.636099139Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:17.733121454Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:17.811834674Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:17.892531578Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:17.972726945Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:18.057319761Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:18.131864908Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:18.227424211Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:18.307749147Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:18.387855778Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:18.483741609Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:18.564226609Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:18.646939549Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:18.725425281Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:18.80454055Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:18.883705451Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:18.964195954Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:19.044148153Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:19.124374752Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:19.208282799Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:19.28655317Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:19.364314324Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:19.444234202Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:19.524336737Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:19.604189223Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:19.683856941Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:19.765358647Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:19.844350108Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:19.923749505Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:20.004132425Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:20.084056655Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:20.164006038Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:20.244278525Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:20.326238952Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:20.404278506Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:20.484175857Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:20.564130231Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:20.644164926Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:20.725647048Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:20.803823371Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:20.885063572Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:20.979436216Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:21.060394625Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:21.140050183Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:21.220514799Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:21.299993684Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:21.380095291Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:21.47835092Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:21.556149802Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:21.63603864Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:21.731423767Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:21.811851423Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:21.892179622Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:21.987472204Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:22.082301362Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:22.16402774Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:22.244238467Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:22.324528363Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:22.404109456Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:22.484072791Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:22.564159134Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:22.644919686Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:22.724201483Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:22.804130802Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:22.884032408Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:22.979540671Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:23.059951687Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:23.13946142Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:23.220546581Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:23.299993211Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:23.380008993Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:23.47809179Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:23.55603624Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:23.635924406Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:23.715418876Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:23.798960874Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:23.876211851Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:23.955931153Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:24.036195704Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:24.116414943Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:24.197118535Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:24.275980236Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:24.359216729Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:24.436428346Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:24.515830719Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:24.59584759Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:24.680775703Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:24.755821203Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:24.835990138Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:24.915876641Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:24.995961448Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:25.076058926Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:25.155905461Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:25.235916379Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:25.315372289Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:25.395944777Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:25.477493011Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:25.556079958Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:25.636695838Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:25.73139162Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:25.811874635Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:25.89184933Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:25.987256857Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:26.070587142Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:26.148226696Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:26.22804491Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:26.30866047Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:26.392830981Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:26.483106145Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:26.564080938Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:26.645490036Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:26.724213688Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:26.80395683Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:26.883799652Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:26.979460043Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:27.059899795Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:27.13996873Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:27.22159194Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:27.300031111Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:27.379838957Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:27.475187572Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:27.555862076Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:27.635852771Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:27.730690568Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:27.812754355Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:27.891746552Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:27.987209887Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:28.068937609Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:28.147839309Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:28.227830644Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:28.307769754Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:28.388197634Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:28.483685385Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:28.563381135Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:28.643978903Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:28.723286908Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:28.803845476Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:28.884928941Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:28.963943185Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:29.0437654Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:29.126938213Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:29.204074086Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:29.283824652Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:29.363743538Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:29.444029977Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:29.565078614Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:29.650842088Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:29.7331029Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:29.812238552Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:29.892738688Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:29.971858789Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:30.055801076Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:30.132034131Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:30.211966713Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:30.292191904Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:30.37465614Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:30.452217678Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:30.531840051Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:30.614863744Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:30.708447203Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:30.787607176Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:30.868543793Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:30.963424726Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:31.04366371Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:31.123815685Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:31.221037487Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:31.300197012Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:31.379673082Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:31.475379585Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:31.555640968Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:31.635749711Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:31.731693079Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:31.81206835Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:31.8916897Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:31.988696814Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:32.067722739Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:32.147600473Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:32.227683328Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:32.30753847Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:32.391533621Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:32.483350837Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:32.563815356Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:32.644092291Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:32.724136106Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:32.804956754Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:32.883427158Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:32.981689475Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:33.060015494Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:33.139591532Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:33.220046739Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:33.301222332Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:33.37996224Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:33.475176071Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:33.558848277Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:33.637231032Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:33.718449793Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:33.796026179Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:33.876912939Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:33.955767088Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:34.03574303Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:34.118863075Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:34.195974276Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:34.275811466Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:34.356422898Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:34.435537943Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:34.515744606Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:34.596025733Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:34.677197582Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:34.755305105Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:34.835638968Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:34.915483487Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:34.995357605Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:35.078530098Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:35.155794323Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:35.237075069Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:35.31556608Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:35.395579143Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:35.475465741Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:35.555435252Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:35.63538969Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:35.730750401Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:35.815162769Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:35.891852689Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:35.987142903Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:36.067407294Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:36.147186052Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:36.227978381Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:36.30725141Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:36.391816962Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:36.48293424Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:36.571421816Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:36.659037167Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:36.739466006Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:36.819527005Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:36.899548676Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:36.982203568Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:37.059782353Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:37.138887958Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:37.219307006Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:37.300285638Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:37.379489131Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:37.475178707Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:37.557848479Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:37.635479232Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:37.715872168Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:37.810606509Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:37.891161525Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:37.986510332Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:38.066963427Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:38.150668914Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:38.227702674Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:38.307263384Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:38.387457439Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:38.48293879Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:38.563693358Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:38.643745877Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:38.729275847Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:38.803841346Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:38.88353268Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:38.963563951Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:39.043409973Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:39.123390524Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:39.207859564Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:39.285424077Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:39.362971855Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:39.443560791Z", "value": 51.5},
{"timestamp": "2024-03-17T03:59:39.523624157Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:39.603325251Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:39.683525483Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:39.763475089Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:39.843743416Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:39.923467358Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:40.003408325Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:40.083252139Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:40.163383826Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:40.243158712Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:40.32283795Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:40.405569066Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:40.483484525Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:40.563541684Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:40.643811899Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:40.724420131Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:40.803478631Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:40.883459118Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:40.979324214Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:41.059323804Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:41.140851366Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:41.237310447Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:41.331281395Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:41.411535258Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:41.494187622Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:41.572056904Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:41.651345869Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:41.732695447Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:41.811702523Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:41.891789698Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:41.986796616Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:42.070246646Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:42.147495191Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:42.227467677Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:42.308376774Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:42.388065612Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:42.482906993Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:42.565013084Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:42.648026825Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:42.730568405Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:42.818426956Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:42.89915282Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:42.979069627Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:43.059296802Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:43.139929994Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:43.220850706Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:43.299291766Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:43.379556765Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:43.475469797Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:43.555191275Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:43.635306162Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:43.715888506Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:43.795411295Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:43.875919335Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:43.955163948Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:44.035244307Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:44.115356666Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:44.195249056Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:44.306220487Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:44.391816474Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:44.467587991Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:44.547398014Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:44.627783685Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:44.707899212Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:44.786757968Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:44.867146808Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:44.949595875Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:45.027407493Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:45.107140939Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:45.187266706Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:45.267046745Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:45.348031265Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:45.427178502Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:45.508505679Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:45.587389364Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:45.66742985Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:45.747341441Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:45.826878503Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:45.907624847Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:45.987151572Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:46.069605024Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:46.147325186Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:46.227050824Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:46.306732526Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:46.387447542Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:46.482676893Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:46.563169988Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:46.644269741Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:46.723043185Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:46.803298872Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:46.883441279Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:46.979515271Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:47.059518126Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:47.139296084Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:47.222136353Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:47.29946557Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:47.379127752Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:47.474696847Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:47.55505935Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:47.635013885Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:47.736091439Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:47.81120734Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:47.891472531Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:47.986812473Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:48.067334561Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:48.147074567Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:48.22723515Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:48.306489203Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:48.388019613Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:48.482666882Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:48.563064874Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:48.643040464Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:48.723317527Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:48.803201086Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:48.883366149Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:48.964399278Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:49.043007057Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:49.123534489Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:49.203243775Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:49.282888805Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:49.363084684Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:49.442964818Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:49.529516679Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:49.603378592Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:49.683065862Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:49.763115053Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:49.843094708Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:49.923019258Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:50.005503174Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:50.094219807Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:50.178461134Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:50.258605365Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:50.338529596Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:50.418880803Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:50.498574473Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:50.578536112Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:50.661345916Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:50.740235584Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:50.818608036Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:50.898465994Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:50.978466769Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:51.058612791Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:51.138919807Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:51.219074246Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:51.298376875Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:51.378661874Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:51.474099897Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:51.55524621Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:51.727224232Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:51.810316533Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:51.893377986Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:51.985882435Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:52.070351251Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:52.147207539Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:52.230313632Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:52.30713072Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:52.386513445Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:52.483478383Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:52.562490868Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:52.720016988Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:52.802681576Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:52.884320498Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:52.978668727Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:53.059496927Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:53.138879844Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:53.218755723Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:53.30006098Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:53.378548215Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:53.474629983Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:53.55480039Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:53.711997774Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:53.794863482Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:53.875531586Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:53.954754311Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:54.034947087Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:54.115130742Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:54.195245628Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:54.277599752Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:54.354616616Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:54.435067632Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:54.514994326Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:54.594854525Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:54.674860963Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:54.754995434Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:54.838174487Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:54.915092888Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:54.994766718Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:55.07482954Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:55.154922763Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:55.234870674Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:55.315328313Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:55.399350344Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:55.474517925Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:55.555066061Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:55.634858515Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:55.730382234Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:55.81139597Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:55.893052748Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:55.989166805Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:56.06686223Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:56.147302654Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:56.226646339Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:56.306771754Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:56.387000241Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:56.482319992Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:56.566421895Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:56.642845318Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:56.72325483Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:56.803070484Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:56.882784442Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:56.978045216Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:57.058293991Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:57.138844879Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:57.219665175Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:57.29938915Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:57.378665379Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:57.474591882Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:57.554594897Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:57.634367863Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:57.732952837Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:57.81044103Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:57.891183118Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:57.986223732Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:58.066839388Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:58.147315044Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:58.22732881Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:58.309695094Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:58.386931607Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:58.482402301Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:58.563020933Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:58.642008682Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:58.723214995Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:58.80260204Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:58.885339045Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:58.964098889Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:59.042604012Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:59.123450453Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:59.202591033Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:59.362459142Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:59.282582784Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:59.4439196Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:59.523105365Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:59.602797819Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:59.682557953Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:59.763659306Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:59.842986383Z", "value": 51.3},
{"timestamp": "2024-03-17T03:59:59.922216916Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:00.004607072Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:00.082832803Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:00.205857827Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:00.317639244Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:00.486192523Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:00.562282921Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:00.642669137Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:00.724528571Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:00.804269921Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:00.886361356Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:00.977806475Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:01.06589437Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:01.154174938Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:01.246443418Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:01.348788687Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:01.436321797Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:01.531078059Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:01.727035747Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:01.810466641Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:01.891148217Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:01.985503645Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:02.067242183Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:02.146855661Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:02.227390325Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:02.306588026Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:02.386458432Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:02.481548934Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:02.562433519Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:02.645664124Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:02.726897221Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:02.802958852Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:02.882084265Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:02.977525839Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:03.058015255Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:03.138098206Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:03.220156969Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:03.298239403Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:03.377772817Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:03.473524344Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:03.553767743Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:03.711103239Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:03.793790675Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:03.875424445Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:03.954007105Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:04.035568779Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:04.114271887Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:04.199056639Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:04.274462172Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:04.354319459Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:04.437165679Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:04.514033103Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:04.593885014Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:04.673817916Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:04.753745379Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:04.833728713Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:04.914942706Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:04.993773398Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:05.073777757Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:05.157433515Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:05.234848364Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:05.317282456Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:05.394369753Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:05.476407364Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:05.554028869Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:05.726985613Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:05.811394237Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:05.890178113Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:05.98568164Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:06.065784751Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:06.149847838Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:06.233669773Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:06.331208216Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:06.417610572Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:06.498315604Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:06.577870073Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:06.658141345Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:06.740878861Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:06.817890669Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:06.904474338Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:06.991170422Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:07.074910053Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:07.171069197Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:07.359587734Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:07.442785219Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:07.521825543Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:07.601688206Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:07.697390613Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:07.777407516Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:07.858819557Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:07.953299274Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:08.055172318Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:08.130704859Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:08.226264546Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:08.308685806Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:08.397615047Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:08.481642806Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:08.563235392Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:08.644183145Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:08.721667914Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:08.801888881Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:08.881522039Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:08.961802142Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:09.043473768Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:09.122308045Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:09.202698676Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:09.281445272Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:09.36140083Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:09.441627142Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:09.521680364Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:09.601591827Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:09.682531067Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:09.774392827Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:09.857452328Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:09.937644175Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:10.018215926Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:10.098813694Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:10.179535046Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:10.258353322Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:10.340953622Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:10.417599606Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:10.49825251Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:10.579582535Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:10.658093643Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:10.745359393Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:10.834323578Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:10.917357447Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:10.994663528Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:11.074731631Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:11.15412626Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:11.234634652Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:11.313716608Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:11.394183944Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:11.476215027Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:11.553806068Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:11.711220188Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:11.807414276Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:11.88965784Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:11.984959702Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:12.065808831Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:12.14609287Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:12.22698651Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:12.305765778Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:12.389512993Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:12.481160096Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:12.561785223Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:12.641428333Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:12.726265854Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:12.806589797Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:12.883158853Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:12.977388137Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:13.057398192Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:13.137380214Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:13.219170592Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:13.30082161Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:13.377773803Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:13.473255666Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:13.553415961Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:13.633446495Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:13.713484262Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:13.7934611Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:13.873885108Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:13.953685082Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:14.03327376Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:14.113311143Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:14.193253645Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:14.274394646Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:14.354139196Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:14.43652244Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:14.513581672Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:14.593876687Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:14.674092054Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:14.754672606Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:14.833516322Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:14.914462859Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:14.996389398Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:15.07357807Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:15.15414755Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:15.233793412Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:15.314028427Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:15.39417381Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:15.474068376Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:15.556155107Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:15.634182662Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:15.729558412Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:15.809842036Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:15.88985753Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:15.986622084Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:16.065860521Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:16.146207952Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:16.226195543Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:16.305820956Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:16.3863625Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:16.481401386Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:16.562566291Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:16.645324991Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:16.72240464Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:16.801528261Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:16.882579022Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:16.977463379Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:17.058040187Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:17.139060676Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:17.232943175Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:17.314980978Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:17.394187863Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:17.474393214Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:17.554130372Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:17.634514667Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:17.729143408Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:17.811421724Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:17.889685919Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:17.984687077Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:18.066906544Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:18.146382229Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:18.226149371Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:18.305702369Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:18.386849674Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:18.481660912Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:18.562871417Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:18.64241539Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:18.722182916Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:18.801136265Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:18.881679793Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:18.963728603Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:19.045008101Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:19.121482212Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:19.205266354Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:19.296430608Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:19.377742362Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:19.459196419Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:19.539361034Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:19.618444463Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:19.700027641Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:19.783128262Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:19.857841377Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:19.937497959Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:20.017362158Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:20.100115802Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:20.178398877Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:20.257878722Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:20.339293388Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:20.422245561Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:20.498567064Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:20.577539228Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:20.660858634Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:20.737595273Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:20.817383184Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:20.89931961Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:20.97802499Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:21.057774244Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:21.139041197Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:21.237201978Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:21.31606867Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:21.393847168Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:21.474944745Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:21.555684593Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:21.710913268Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:21.793446304Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:21.876333325Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:21.969588431Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:22.049377301Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:22.129561692Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:22.224763682Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:22.305577419Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:22.386068082Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:22.483712286Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:22.56167488Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:22.641072261Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:22.723682897Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:22.801619796Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:22.881728058Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:22.979586566Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:23.059755725Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:23.138307153Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:23.233162838Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:23.313702078Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:23.396825963Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:23.476907058Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:23.554335571Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:23.71062284Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:23.793237445Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:23.873083883Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:23.953731315Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:24.034473051Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:24.113873952Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:24.194135623Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:24.27818623Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:24.35376498Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:24.433247257Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:24.514266434Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:24.593777736Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:24.674067567Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:24.753678037Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:24.836160448Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:24.914765796Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:24.993366312Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:25.074238864Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:25.154094358Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:25.233292699Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:25.313538594Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:25.396132942Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:25.474828882Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:25.55358895Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:25.725690845Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:25.809438155Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:25.889353585Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:25.985046425Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:26.068344838Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:26.145688487Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:26.225693326Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:26.305626196Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:26.385642043Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:26.48118349Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:26.561446409Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:26.642167633Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:26.721785975Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:26.801528861Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:26.88154682Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:26.976775146Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:27.05740805Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:27.137562361Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:27.221154439Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:27.297384133Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:27.376929099Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:27.472875155Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:27.553495131Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:27.634081219Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:27.728686056Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:27.809458544Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:27.889267382Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:27.984395964Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:28.065519621Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:28.1456115Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:28.225607058Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:28.306373851Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:28.385324095Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:28.480828518Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:28.561368622Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:28.641390484Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:28.721619803Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:28.801427041Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:28.887547221Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:28.963129618Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:29.041472853Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:29.121240219Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:29.201408834Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:29.282542443Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:29.361528112Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:29.442563704Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:29.521750845Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:29.601209027Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:29.681390794Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:29.761399536Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:29.841185143Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:29.921574558Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:30.003068552Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:30.081551563Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:30.161185265Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:30.241375352Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:30.321398815Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:30.401333861Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:30.481549516Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:30.562739093Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:30.718685306Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:30.80233284Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:30.881640621Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:30.977185748Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:31.057396219Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:31.137312865Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:31.220013038Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:31.297123278Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:31.378131703Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:31.473685054Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:31.553741637Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:31.725618027Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:31.809499161Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:31.890784258Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:31.985030919Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:32.066163824Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:32.145541845Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:32.226272989Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:32.304852289Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:32.384957703Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:32.482551091Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:32.561494391Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:32.718652958Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:32.800881802Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:32.881419153Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:32.977143993Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:33.057508256Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:33.138593577Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:33.233084462Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:33.313277972Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:33.393222299Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:33.473884611Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:33.55339412Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:33.710356879Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:33.79544096Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:33.875456743Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:33.953519626Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:34.033466864Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:34.11326335Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:34.193245885Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:34.273203139Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:34.357081714Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:34.433425681Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:34.513703256Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:34.59324931Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:34.673653893Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:34.752764074Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:34.833408498Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:34.915877182Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:35.035238134Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:35.120769832Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:35.201080079Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:35.281093014Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:35.36200291Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:35.441801733Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:35.523720911Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:35.601474897Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:35.696659895Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:35.77842269Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:35.856747749Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:35.952870125Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:36.033253108Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:36.114413693Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:36.208681633Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:36.289226441Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:36.369527728Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:36.464755767Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:36.545403007Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:36.717281189Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:36.802646486Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:36.881235066Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:36.976796449Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:37.057416969Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:37.136710094Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:37.218082615Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:37.29718774Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:37.378388037Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:37.472900682Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:37.552814896Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:37.632823191Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:37.72831219Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:37.811285514Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:37.888983532Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:37.98756969Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:38.066147805Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:38.14521629Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:38.224899976Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:38.304930414Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:38.384733717Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:38.480309532Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:38.561474821Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:38.718867276Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:38.800825495Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:38.88107331Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:38.961135493Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:39.040995083Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:39.121117394Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:39.203369405Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:39.281658592Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:39.361472518Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:39.441163756Z", "value": 51.3},
{"timestamp": "2024-03-17T04:00:39.521148723Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:39.601098841Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:39.681254592Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:39.763065803Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:39.840561228Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:39.921133652Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:40.001011962Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:40.080944704Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:40.160908359Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:40.243347923Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:40.322212855Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:40.404095361Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:40.481355426Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:40.560816712Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:40.640780718Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:40.721289398Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:40.803157824Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:40.880471681Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:40.976368713Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:41.057064241Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:41.1370926Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:41.217388639Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:41.297124261Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:41.378366734Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:41.472561522Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:41.553147834Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:41.633382753Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:41.728414727Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:41.809353231Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:41.889066581Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:41.98651184Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:42.06517114Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:42.145536491Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:42.225182737Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:42.305141816Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:42.384822174Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:42.480510149Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:42.566159895Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:42.641125139Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:42.722427964Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:42.80306826Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:42.880926695Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:42.976571662Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:43.059068345Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:43.140112962Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:43.235273448Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:43.31282065Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:43.39447778Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:43.472865271Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:43.55314483Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:43.632410659Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:43.715703857Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:43.792922161Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:43.872286167Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:43.952372957Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:44.032276164Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:44.112344235Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:44.192758098Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:44.281092874Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:44.369839907Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:44.448703047Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:44.529027662Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:44.608901812Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:44.691039839Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:44.76901901Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:44.856946681Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:44.944311567Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:45.024990903Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:45.104876317Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:45.184474755Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:45.264225513Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:45.344860721Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:45.428660415Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:45.50494323Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:45.585060357Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:45.664724523Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:45.744802674Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:45.824878168Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:45.904866655Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:45.987702795Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:46.06489486Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:46.144924435Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:46.224812953Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:46.304496191Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:46.384688966Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:46.480638766Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:46.562110423Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:46.640682811Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:46.720885122Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:46.800338663Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:46.880610414Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:46.976042069Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:47.056973086Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:47.137798854Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:47.232211723Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:47.312642546Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:47.392491608Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:47.474340131Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:47.552416005Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:47.633034925Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:47.731869499Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:47.815668393Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:47.903664641Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:47.984122504Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:48.064431183Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:48.145474008Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:48.224490141Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:48.305747174Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:48.384918731Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:48.479836336Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:48.561428826Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:48.640993248Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:48.72072487Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:48.800578188Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:48.883648345Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:48.960818682Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:49.040651168Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:49.120935559Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:49.200649197Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:49.280704948Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:49.360741178Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:49.441792995Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:49.520177158Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:49.600592046Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:49.68061314Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:49.766523975Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:49.840980706Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:49.920891753Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:50.003471605Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:50.080356949Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:50.161216253Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:50.241089411Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:50.320317256Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:50.400109166Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:50.480532278Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:50.563018338Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:50.640343843Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:50.721502604Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:50.802980181Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:50.881032728Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:50.976431806Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:51.056192772Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:51.137030413Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:51.231926706Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:51.31226889Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:51.391977184Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:51.472461223Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:51.553016079Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:51.633115062Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:51.727676443Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:51.809715653Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:51.891204719Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:51.984454001Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:52.064214103Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:52.144847327Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:52.225307335Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:52.304251531Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:52.384603762Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:52.479795352Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:52.559847071Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:52.640318759Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:52.72076683Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:52.814297105Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:52.896029979Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:52.976768323Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:53.056290409Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:53.136195727Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:53.216496758Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:53.296786237Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:53.382634864Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:53.472629932Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:53.55246357Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:53.632807833Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:53.712595071Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:53.792151877Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:53.872505388Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:53.953738325Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:54.032511417Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:54.112519168Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:54.192528998Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:54.272409325Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:54.352477075Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:54.432605498Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:54.513793731Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:54.5928402Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:54.672836558Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:54.7694366Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:54.848806013Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:54.928193186Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:55.008530953Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:55.090083411Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:55.168721975Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:55.248474749Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:55.328576324Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:55.408458186Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:55.488426865Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:55.56874476Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:55.649544224Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:55.728513828Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:55.808008714Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:55.88850277Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:55.983453847Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:56.065018721Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:56.144411974Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:56.226023728Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:56.304676948Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:56.38434745Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:56.480099489Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:56.560734345Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:56.640447375Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:56.720770934Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:56.803430658Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:56.880736995Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:56.975960522Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:57.063566976Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:57.151666807Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:57.232259935Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:57.31245703Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:57.393701103Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:57.472703092Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:57.552294618Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:57.633438307Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:57.727507814Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:57.809551761Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:57.888165077Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:57.984861502Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:58.063847043Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:58.147388529Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:58.224495633Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:58.304330455Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:58.384784383Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:58.480026693Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:58.560679501Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:58.640520723Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:58.720510426Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:58.800318656Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:58.880259654Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:58.960320781Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:59.040236787Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:59.121040412Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:59.200315969Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:59.280174951Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:59.36050731Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:59.440510485Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:59.520303707Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:59.600290145Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:59.68510613Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:59.760620911Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:59.840353685Z", "value": 51.4},
{"timestamp": "2024-03-17T04:00:59.920151067Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:00.000195106Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:00.08068801Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:00.160414864Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:00.245054144Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:00.321759616Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:00.39978893Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:00.480947755Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:00.563665239Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:00.640156598Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:00.720557534Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:00.802711113Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:00.880231882Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:00.975825361Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:01.056265369Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:01.136156159Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:01.231678054Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:01.312213614Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:01.395298107Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:01.472573948Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:01.552242497Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:01.632368168Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:01.727699599Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:01.808629399Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:01.888276573Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:01.984358341Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:02.064242315Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:02.144178226Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:02.224565305Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:02.304033375Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:02.385173032Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:02.479297419Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:02.56036082Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:02.640209658Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:02.720726466Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:02.800246664Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:02.880186158Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:02.975865621Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:03.057499807Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:03.136538532Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:03.231915338Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:03.312138705Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:03.392387544Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:03.472483391Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:03.55170138Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:03.63499301Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:03.712349299Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:03.792179769Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:03.87438986Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:03.952529479Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:04.032021772Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:04.112283923Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:04.198657447Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:04.272958754Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:04.352557223Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:04.432184333Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:04.512663285Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:04.592300443Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:04.687469985Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:04.770250381Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:04.848595504Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:04.928077462Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:05.008184572Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:05.088217123Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:05.168126249Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:05.248018224Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:05.329189401Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:05.408004733Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:05.488488868Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:05.568046666Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:05.648249489Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:05.728413848Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:05.810316098Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:05.888285381Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:05.983792492Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:06.063972371Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:06.144255482Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:06.224269056Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:06.304013254Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:06.385249519Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:06.482484474Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:06.560909821Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:06.640067138Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:06.72077089Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:06.800222383Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:06.879977781Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:06.976507358Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:07.0597267Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:07.136402347Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:07.231746418Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:07.312071321Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:07.392832065Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:07.472708999Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:07.552908302Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:07.633553622Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:07.727451866Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:07.808026977Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:07.887514311Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:07.983501967Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:08.064079927Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:08.144149565Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:08.225760871Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:08.303640521Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:08.399816305Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:08.479924792Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:08.55956483Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:08.639508292Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:08.7198035Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:08.802543512Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:08.880561402Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:08.959694303Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:09.039983014Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:09.120092941Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:09.199893619Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:09.280240346Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:09.363379687Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:09.440145319Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:09.52013755Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:09.600064532Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:09.679868698Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:09.760423842Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:09.840001864Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:09.924805656Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:10.000206741Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:10.079979131Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:10.159926466Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:10.245299412Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:10.320287248Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:10.40031295Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:10.482201921Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:10.559900802Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:10.640021385Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:10.720413809Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:10.800052886Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:10.879899037Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:10.975506404Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:11.056342796Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:11.135815985Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:11.2312566Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:11.312038368Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:11.392136199Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:11.48754555Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:11.568060277Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:11.64908723Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:11.727781314Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:11.807774888Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:11.887818607Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:11.983342486Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:12.064100382Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:12.14372618Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:12.225636974Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:12.304191282Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:12.384314041Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:12.479424351Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:12.559622534Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:12.639914829Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:12.720248692Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:12.803203137Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:12.880534626Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:12.975237959Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:13.055734574Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:13.135673205Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:13.231223004Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:13.312024836Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:13.392788556Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:13.472970099Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:13.552445401Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:13.63204371Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:13.711700292Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:13.791749867Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:13.871823409Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:13.952152985Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:14.032186719Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:14.111707333Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:14.192089004Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:14.271330097Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:14.351144951Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:14.432691009Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:14.511727334Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:14.591841548Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:14.672534964Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:14.751554841Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:14.831219103Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:14.911950855Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:14.995661589Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:15.072155412Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:15.151701754Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:15.231918305Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:15.311702343Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:15.391450317Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:15.472595862Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:15.55315987Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:15.631915618Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:15.727081096Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:15.808601105Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:15.887930103Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:15.98352771Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:16.063678948Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:16.150461209Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:16.23925525Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:16.319610745Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:16.399964992Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:16.479248838Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:16.559494861Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:16.640479381Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:16.730305296Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:16.81550125Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:16.895891817Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:16.975688239Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:17.05568927Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:17.135662364Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:17.231063683Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:17.312060491Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:17.391856369Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:17.472288377Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:17.551356349Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:17.63154394Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:17.726925451Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:17.807652819Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:17.891969251Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:17.983399041Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:18.063675976Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:18.143864271Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:18.223678837Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:18.303588059Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:18.383716418Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:18.479984331Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:18.559594736Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:18.716418679Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:18.799355939Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:18.879244394Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:18.959622673Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:19.040487577Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:19.121084513Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:19.200261062Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:19.279712971Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:19.359980147Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:19.439454168Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:19.51921667Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:19.59976951Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:19.681749904Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:19.759895091Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:19.83909916Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:19.919447999Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:20.001763307Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:20.080067694Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:20.15978866Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:20.243305569Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:20.319800129Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:20.39928535Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:20.479390157Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:20.559631252Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:20.716855131Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:20.799443719Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:20.880410064Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:20.975020565Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:21.05535734Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:21.135542851Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:21.231020042Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:21.311419505Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:21.391335191Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:21.473807395Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:21.551574021Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:21.723683531Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:21.807298905Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:21.886992159Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:21.982959879Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:22.063493167Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:22.145861722Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:22.223678268Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:22.303448066Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:22.383562761Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:22.478922223Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:22.559734424Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:22.716739167Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:22.800503181Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:22.879439345Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:22.975265561Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:23.055298879Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:23.135369094Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:23.23143243Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:23.311548021Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:23.394746402Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:23.48899399Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:23.567580714Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:23.647713393Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:23.727373078Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:23.807399869Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:23.887348771Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:23.967219306Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:24.047205328Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:24.127826712Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:24.207357086Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:24.292479631Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:24.367111466Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:24.447429041Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:24.528804859Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:24.68406563Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:24.766651562Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:24.847116785Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:24.928472347Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:25.008426817Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:25.088178951Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:25.170971924Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:25.247673523Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:25.326831864Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:25.408912963Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:25.487291366Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:25.567294349Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:25.647270995Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:25.727827323Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:25.807254432Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:25.887344263Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:25.983201006Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:26.065095353Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:26.142834779Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:26.226209288Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:26.303310665Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:26.383601328Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:26.479150007Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:26.560052319Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:26.716491109Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:26.799132369Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:26.88236803Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:26.975220447Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:27.055742023Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:27.135340301Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:27.231224308Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:27.311465499Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:27.391403362Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:27.474745871Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:27.551561807Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:27.723483605Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:27.809239176Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:27.887017801Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:27.983201298Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:28.063428537Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:28.144369409Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:28.223432294Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:28.302831819Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:28.382771889Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:28.478730681Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:28.559210945Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:28.716127815Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:28.799700821Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:28.879177819Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:28.959999427Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:29.039099336Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:29.119134958Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:29.199080373Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:29.279046555Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:29.3639891Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:29.439395945Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:29.518972879Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:29.599267638Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:29.679225084Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:29.760015684Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:29.841846095Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:29.921071988Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:29.99927039Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:30.079095581Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:30.163462028Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:30.240003212Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:30.319082736Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:30.399034455Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:30.481453442Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:30.559087652Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:30.716306283Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:30.798849239Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:30.879463711Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:30.974629861Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:31.055209421Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:31.136004213Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:31.23054569Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:31.310960609Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:31.391288808Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:31.472089872Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:31.55061602Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:31.723228475Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:31.807830379Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:31.886967664Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:31.982525943Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:32.063864832Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:32.143076645Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:32.223367468Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:32.303026354Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:32.38482342Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:32.47963453Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:32.558513158Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:32.716113166Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:32.799003002Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:32.878807169Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:32.974586984Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:33.056612563Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:33.135152438Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:33.230872797Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:33.311518309Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:33.391629932Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:33.471723571Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:33.70746595Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:33.795898102Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:33.871205362Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:33.951070009Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:34.031031967Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:34.111062182Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:34.191378477Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:34.271106067Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:34.355071138Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:34.431139456Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:34.511552967Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:34.591498286Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:34.670913075Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:34.7519575Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:34.847874275Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:34.928184619Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:35.007239439Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:35.086860565Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:35.167394141Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:35.246836546Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:35.326907049Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:35.406949519Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:35.48894281Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:35.567649342Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:35.647456836Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:35.728510093Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:35.813579294Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:35.887574936Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:35.982466333Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:36.065042825Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:36.142856587Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:36.223215154Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:36.303113433Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:36.382846047Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:36.478362341Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:36.558924173Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:36.731053203Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:36.814620257Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:36.894572744Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:36.974802671Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:37.055500631Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:37.135036124Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:37.230415363Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:37.313140111Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:37.391022705Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:37.472411547Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:37.552326241Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:37.630950693Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:37.725842922Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:37.807236468Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:37.887241818Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:37.982916929Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:38.066241775Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:38.145113235Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:38.222952117Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:38.302939387Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:38.384292613Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:38.47923937Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:38.559430833Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:38.715593302Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:38.798188706Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:38.878545258Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:38.959949267Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:39.057123677Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:39.134993823Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:39.214340741Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:39.294575052Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:39.375151923Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:39.454767673Z", "value": 51.4},
{"timestamp": "2024-03-17T04:01:39.534566079Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:39.691724134Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:39.774604723Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:39.854510169Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:39.935052065Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:40.015379336Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:40.094729389Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:40.190521397Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:40.276372487Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:40.351184387Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:40.43025652Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:40.511226384Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:40.591061238Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:40.670996477Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:40.750798243Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:40.836441013Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:40.911110032Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:40.990895511Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:41.070799293Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:41.151033604Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:41.230771242Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:41.310851537Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:41.39436323Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:41.486063005Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:41.566894597Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:41.646751436Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:41.72680997Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:41.806959577Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:41.887013536Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:41.983483593Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:42.062215532Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:42.142476084Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:42.223811133Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:42.30214368Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:42.38273156Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:42.479324337Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:42.565969381Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:42.654185341Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:42.73460506Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:42.814313738Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:42.895085266Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:42.975467481Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:43.05527104Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:43.13898347Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:43.23035534Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:43.309853937Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:43.390996634Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:43.486308769Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:43.567129065Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:43.646746351Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:43.729665627Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:43.80701078Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:43.887149827Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:43.966794505Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:44.046852368Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:44.127421527Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:44.207250493Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:44.290981836Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:44.367631851Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:44.446470255Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:44.52643743Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:44.607436126Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:44.687294373Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:44.767929996Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:44.847849747Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:44.926396726Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:45.006370173Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:45.086066819Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:45.166932715Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:45.246745265Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:45.326551095Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:45.407655328Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:45.485880835Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:45.566376234Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:45.646677202Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:45.72647452Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:45.806726271Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:45.886493957Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:45.985109906Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:46.062611091Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:46.142846778Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:46.222804161Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:46.302749799Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:46.382380845Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:46.477879668Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:46.560477152Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:46.730613378Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:46.81435576Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:46.894412631Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:46.975126719Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:47.05460058Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:47.134770763Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:47.234318202Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:47.311203066Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:47.391308961Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:47.48573799Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:47.565892748Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:47.647914839Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:47.725987898Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:47.807635204Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:47.886542568Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:47.982352239Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:48.062456822Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:48.142577693Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:48.222752676Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:48.304117997Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:48.383899443Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:48.477998103Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:48.55843763Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:48.639164006Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:48.720096655Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:48.79827637Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:48.878640185Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:48.961157125Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:49.038711462Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:49.1184491Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:49.198454482Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:49.278387321Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:49.358614336Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:49.43842951Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:49.519088334Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:49.598442195Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:49.678373017Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:49.757668094Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:49.837676421Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:49.918505389Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:49.998919637Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:50.0832137Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:50.15896285Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:50.239227209Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:50.31779118Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:50.397694931Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:50.478483195Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:50.560627398Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:50.638500968Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:50.720335474Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:50.798074516Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:50.879213181Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:50.973679521Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:51.053656584Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:51.137118358Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:51.229704662Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:51.309608477Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:51.39012234Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:51.471101965Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:51.549868401Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:51.630452697Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:51.731630443Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:51.806564423Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:51.885726188Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:51.981220467Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:52.061780442Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:52.142020385Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:52.222162856Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:52.304986004Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:52.38181442Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:52.477550172Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:52.558110115Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:52.637690185Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:52.718382385Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:52.798136727Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:52.881712581Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:52.973569572Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:53.053615851Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:53.133589393Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:53.215370011Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:53.294855041Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:53.374755143Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:53.47717846Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:53.565596756Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:53.646152476Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:53.726440131Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:53.806193993Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:53.886304368Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:53.966639639Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:54.048139969Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:54.125767682Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:54.20624913Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:54.286317424Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:54.366445367Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:54.445751964Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:54.526111652Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:54.608524239Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:54.685779696Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:54.765672982Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:54.84636035Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:54.926179492Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:55.006200651Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:55.086359122Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:55.169481855Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:55.246438879Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:55.326137989Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:55.406344748Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:55.486184434Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:55.566147224Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:55.646206463Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:55.729273452Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:55.806317484Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:55.887282645Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:55.981592953Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:56.062486081Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:56.142092231Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:56.221653101Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:56.303565783Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:56.382406939Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:56.477659169Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:56.557859784Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:56.638129071Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:56.718449783Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:56.798170077Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:56.882337004Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:56.973539114Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:57.054210577Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:57.133518903Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:57.214425247Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:57.293596644Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:57.373598954Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:57.472871705Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:57.550245146Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:57.630149728Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:57.72533079Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:57.805426861Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:57.885505364Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:57.981336667Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:58.064900841Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:58.142395402Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:58.222293361Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:58.302363351Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:58.381397116Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:58.477763748Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:58.558596589Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:58.640015734Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:58.718664986Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:58.798046943Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:58.877380484Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:58.958434893Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:59.038104979Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:59.119191611Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:59.20119271Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:59.280120842Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:59.358020717Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:59.437651154Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:59.517508344Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:59.597853024Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:59.678062055Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:59.762010805Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:59.837599795Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:59.917490489Z", "value": 51.6},
{"timestamp": "2024-03-17T04:01:59.997881568Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:00.077324422Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:00.157884205Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:00.237778836Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:00.318933117Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:00.398124449Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:00.478034248Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:00.557686413Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:00.638065077Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:00.71856678Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:00.798421347Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:00.882396113Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:00.974633361Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:01.054184951Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:01.134083101Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:01.229228067Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:01.309785547Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:01.390175282Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:01.485220824Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:01.56574704Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:01.645280293Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:01.725791597Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:01.805730259Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:01.885356761Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:01.981718337Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:02.061839912Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:02.141838063Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:02.223226968Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:02.301728059Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:02.38171101Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:02.477594569Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:02.561402616Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:02.639069753Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:02.733211037Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:02.813690885Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:02.893314891Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:02.974306003Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:03.053846841Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:03.135844067Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:03.229669863Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:03.31012987Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:03.390009364Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:03.485362587Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:03.56573693Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:03.648065934Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:03.727566451Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:03.805426453Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:03.885665628Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:03.965728387Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:04.046110794Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:04.12574104Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:04.205710134Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:04.287194176Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:04.365555331Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:04.446303115Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:04.525738288Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:04.606094711Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:04.685511901Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:04.765103522Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:04.84646174Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:04.925686865Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:05.006179768Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:05.085838782Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:05.165711012Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:05.2461227Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:05.327015636Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:05.408426269Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:05.486001183Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:05.565748197Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:05.645971852Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:05.726661556Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:05.805836952Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:05.888554309Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:05.982514248Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:06.061730573Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:06.141645971Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:06.222488796Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:06.302029729Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:06.381823751Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:06.477546574Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:06.559420153Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:06.637716764Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:06.718416324Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:06.797741385Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:06.877729103Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:06.972820597Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:07.053200605Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:07.134781574Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:07.22966062Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:07.30969861Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:07.389605273Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:07.48518928Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:07.566042184Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:07.646378607Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:07.725552564Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:07.805580122Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:07.886690467Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:07.981246376Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:08.061429871Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:08.141580534Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:08.221809245Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:08.30430004Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:08.38180609Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:08.476809039Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:08.557176087Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:08.63766467Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:08.717261636Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:08.798616045Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:08.879296661Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:08.957167159Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:09.037056957Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:09.117239908Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:09.197339179Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:09.27753333Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:09.357319128Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:09.440744518Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:09.518118887Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:09.597427724Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:09.681280122Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:09.757565977Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:09.837498271Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:09.917099525Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:10.000686483Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:10.078291701Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:10.157636762Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:10.237349472Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:10.317678215Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:10.397752333Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:10.477435059Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:10.560605344Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:10.637700737Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:10.718158024Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:10.797652142Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:10.877792949Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:10.973077659Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:11.053595298Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:11.137412913Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:11.229726449Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:11.312671486Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:11.38973811Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:11.484887684Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:11.565711052Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:11.645452754Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:11.728770816Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:11.805704672Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:11.886269703Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:11.981150957Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:12.061889717Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:12.141520859Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:12.221831714Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:12.302597066Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:12.381475214Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:12.476890997Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:12.557695773Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:12.637458339Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:12.717937226Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:12.815276021Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:12.893310967Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:12.973735263Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:13.053399236Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:13.133539787Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:13.228833426Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:13.30967225Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:13.392790759Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:13.486813418Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:13.565773839Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:13.646528375Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:13.725382107Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:13.80553821Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:13.885473288Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:13.968783798Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:14.045582389Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:14.125734556Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:14.205639074Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:14.285490409Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:14.365315279Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:14.445405269Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:14.528236514Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:14.605694467Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:14.685183209Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:14.765046063Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:14.845420086Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:14.925454365Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:15.005292323Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:15.087633262Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:15.16557128Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:15.24528607Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:15.325333405Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:15.405090755Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:15.485204905Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:15.564975856Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:15.646748954Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:15.725419453Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:15.80541738Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:15.88532625Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:15.980852081Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:16.061416889Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:16.142298753Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:16.224847789Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:16.30146926Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:16.381346035Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:16.476813049Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:16.557244417Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:16.636763878Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:16.717662542Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:16.801169404Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:16.878392381Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:16.972758945Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:17.053344969Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:17.133216399Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:17.22851055Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:17.309521918Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:17.391382697Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:17.484572811Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:17.565098482Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:17.645079641Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:17.725353152Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:17.805705031Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:17.885580141Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:17.985369309Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:18.061349563Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:18.141720514Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:18.22136356Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:18.301609071Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:18.381265077Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:18.477260668Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:18.558419461Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:18.637342794Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:18.717500304Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:18.796596437Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:18.876787932Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:18.957115939Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:19.036873417Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:19.119069556Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:19.197338647Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:19.277195773Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:19.357046755Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:19.437181546Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:19.517102705Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:19.597197655Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:19.679298786Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:19.75716682Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:19.837104075Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:19.917538354Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:19.997590585Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:20.077139422Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:20.157152453Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:20.23855819Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:20.31741541Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:20.397306936Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:20.477217087Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:20.557093701Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:20.637347212Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:20.717617107Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:20.798493371Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:20.878187169Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:20.972505477Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:21.053231533Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:21.133080916Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:21.228472922Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:21.309192866Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:21.392958448Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:21.484646607Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:21.565572184Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:21.645227389Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:21.725092324Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:21.80508449Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:21.884818096Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:21.983975102Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:22.061394688Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:22.141269702Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:22.220823147Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:22.300583089Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:22.381281081Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:22.476721024Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:22.559395596Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:22.639238994Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:22.732705685Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:22.812941212Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:22.893209123Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:22.973644426Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:23.053164144Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:23.133546295Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:23.228472604Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:23.308931684Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:23.389298571Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:23.484441041Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:23.565187353Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:23.645121247Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:23.725427591Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:23.805205837Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:23.884923795Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:23.964896985Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:24.04528544Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:24.125151078Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:24.206534032Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:24.285099059Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:24.364859353Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:24.444667199Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:24.530340818Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:24.605350222Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:24.684535187Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:24.765886076Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:24.844913024Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:24.925118343Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:25.004902541Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:25.085097204Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:25.165127547Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:25.24561069Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:25.326369194Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:25.40502235Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:25.485066517Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:25.565551548Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:25.644822369Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:25.725021768Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:25.804989582Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:25.886504504Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:25.98050086Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:26.060772387Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:26.141311562Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:26.221364337Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:26.300523318Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:26.380908733Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:26.479191049Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:26.557150476Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:26.637002514Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:26.717259769Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:26.796993151Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:26.876943813Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:26.973138445Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:27.054790679Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:27.133043098Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:27.228351553Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:27.309380105Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:27.388909775Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:27.484321173Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:27.564932221Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:27.648190378Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:27.725370251Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:27.807805046Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:27.886431706Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:27.98084019Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:28.060774277Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:28.140966252Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:28.222397461Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:28.300932857Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:28.381078783Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:28.479954573Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:28.557446286Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:28.636903188Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:28.716981018Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:28.800336552Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:28.87730356Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:28.9562371Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:29.036972948Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:29.116946587Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:29.197094402Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:29.276857928Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:29.358539666Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:29.436816788Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:29.517161372Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:29.596715041Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:29.6768914Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:29.756844206Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:29.836785077Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:29.920054018Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:29.997054306Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:30.077198281Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:30.156930287Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:30.236709461Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:30.316866524Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:30.396612642Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:30.481547763Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:30.557012272Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:30.714149335Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:30.796563618Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:30.876658025Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:30.972259664Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:31.05286028Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:31.136013573Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:31.22898359Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:31.308822956Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:31.388663346Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:31.484036345Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:31.564893729Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:31.644797223Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:31.727103475Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:31.804743732Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:31.885084091Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:31.980591842Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:32.060740841Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:32.140656143Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:32.221071863Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:32.302841601Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:32.381519557Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:32.47645601Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:32.556616689Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:32.728921431Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:32.812401797Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:32.892190699Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:32.975346104Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:33.052829466Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:33.132607424Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:33.227669829Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:33.308555822Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:33.389859543Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:33.485388382Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:33.565689189Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:33.644588489Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:33.724691888Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:33.804664598Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:33.884482236Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:33.964864419Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:34.044581737Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:34.126024915Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:34.204750967Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:34.284613725Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:34.365786598Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:34.444851018Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:34.52445464Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:34.681465303Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:34.767387946Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:34.844502154Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:34.924678609Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:35.004648215Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:35.084541502Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:35.165474406Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:35.244623179Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:35.324974034Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:35.404658296Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:35.48734554Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:35.564971269Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:35.644607403Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:35.728623002Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:35.807503742Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:35.884913311Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:35.98034183Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:36.060732109Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:36.140674451Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:36.221261275Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:36.367903084Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:36.462889874Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:36.540926516Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:36.712791066Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:36.796319976Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:36.876429646Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:36.973018999Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:37.051971996Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:37.135303561Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:37.228233003Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:37.308762866Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:37.38866076Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:37.485737474Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:37.564687495Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:37.644657005Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:37.726777656Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:37.804641818Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:37.884396992Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:37.980077639Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:38.060967983Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:38.139904372Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:38.22087062Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:38.300708258Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:38.380564936Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:38.47647912Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:38.556514263Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:38.636722046Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:38.716504068Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:38.796580138Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:38.877805715Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:38.95678428Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:39.036022012Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:39.116373572Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:39.196390666Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:39.276179056Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:39.35596879Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:39.437599392Z", "value": 51.6},
{"timestamp": "2024-03-17T04:02:39.515843747Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:39.596460107Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:39.676472977Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:39.756430744Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:39.836359998Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:39.91999582Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:39.997342445Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:40.076450322Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:40.15635436Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:40.236515871Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:40.31616682Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:40.396091499Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:40.476237362Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:40.559968Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:40.636443583Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:40.716407365Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:40.800443316Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:40.876472722Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:40.971982297Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:41.052717569Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:41.137262673Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:41.228017198Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:41.308272821Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:41.388019483Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:41.487269001Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:41.564559082Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:41.644312272Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:41.725530169Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:41.804447325Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:41.884376356Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:41.979921355Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:42.060959315Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:42.140478297Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:42.221009024Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:42.306134001Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:42.380767757Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:42.479672827Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:42.572109019Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:42.652300034Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:42.732402664Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:42.81276376Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:42.895046171Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:42.972959613Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:43.052322594Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:43.132177096Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:43.227735343Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:43.308298487Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:43.388410078Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:43.488535822Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:43.563977355Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:43.644391026Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:43.72423724Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:43.804378143Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:43.884253125Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:43.963785163Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:44.046049014Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:44.124294361Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:44.204325887Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:44.284263878Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:44.365416847Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:44.444676532Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:44.524759738Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:44.607967079Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:44.684093798Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:44.764357581Z", "value": 51.5},
{"timestamp": "2024-03-17T04:02:44.844254547Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:00.075656161Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:00.155554151Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:00.235955791Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:00.318155802Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:00.396333212Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:00.477485925Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:00.55571844Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:00.635828559Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:00.716059862Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:00.795158458Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:00.875658722Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:00.971177065Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:01.055093495Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:01.131855863Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:01.227030525Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:01.307633829Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:01.387674859Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:01.483850419Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:01.563678681Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:01.645003715Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:01.724385288Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:01.803193356Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:01.883538547Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:01.979139994Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:02.059473441Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:02.139681832Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:02.225344282Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:02.299950229Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:02.379627579Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:02.475509315Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:02.55583505Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:02.635752432Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:02.715975415Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:02.797595137Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:02.875371619Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:02.971541643Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:03.051893746Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:03.131623672Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:03.227033086Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:03.30749287Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:03.388803951Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:03.483061331Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:03.564475869Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:03.643722689Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:03.724063625Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:03.804859377Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:03.883610869Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:03.964601693Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:04.043714594Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:04.123452168Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:04.203507566Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:04.283504533Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:04.363222235Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:04.443661698Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:04.526942095Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:04.680235662Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:04.764106109Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:04.843484034Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:04.923976041Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:05.002997102Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:05.082936852Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:05.163628668Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:05.243448834Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:05.323472585Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:05.403777072Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:05.483875414Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:05.563761565Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:05.643594051Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:05.725445421Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:05.803311535Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:05.883839575Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:05.978898588Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:06.059371716Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:06.139088746Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:06.219824754Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:06.29986732Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:06.379605854Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:06.475000965Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:06.555429708Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:06.72756869Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:06.811175648Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:06.891517863Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:06.975790391Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:07.051823509Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:07.131587227Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:07.226885505Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:07.307478633Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:07.387307535Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:07.482842518Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:07.566723108Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:07.64360714Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:07.722909737Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:07.803298544Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:07.883280983Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:07.978831166Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:08.060136327Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:08.141602064Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:08.21937941Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:08.299291416Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:08.379354079Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:08.474906694Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:08.555527182Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:08.712232468Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:08.797503813Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:08.875472391Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:08.955289069Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:09.035152179Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:09.115357434Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:09.195271073Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:09.275374823Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:09.35720741Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:09.435724341Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:09.515545019Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:09.595652578Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:09.67535764Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:09.755538926Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:09.835139572Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:09.915640987Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:09.995408161Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:10.075822857Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:10.155282254Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:10.235422325Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:10.31555078Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:10.395963683Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:10.475288648Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:10.55604456Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:10.712449013Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:10.795004993Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:10.875077448Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:10.970908207Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:11.056899138Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:11.131266333Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:11.226262626Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:11.30684065Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:11.386828017Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:11.482544216Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:11.563382496Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:11.644763401Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:11.723390797Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:11.803411667Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:11.883131481Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:11.979541826Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:12.059511592Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:12.13924891Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:12.221187897Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:12.299285115Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:12.379252961Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:12.474721128Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:12.554936719Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:12.727421686Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:12.811483333Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:12.892758094Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:12.971132081Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:13.050983799Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:13.131010174Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:13.226746917Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:13.307020332Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:13.387184915Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:13.48316857Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:13.56380957Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:13.643451496Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:13.723286958Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:13.803133076Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:13.883265595Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:13.963359809Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:14.045163724Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:14.123155566Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:14.203840438Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:14.283263771Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:14.362855681Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:14.443021575Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:14.523369807Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:14.680136533Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:14.762924865Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:14.84318084Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:14.923389839Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:15.003685366Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:15.083014075Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:15.163007201Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:15.24689416Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:15.324003152Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:15.403403446Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:15.484150974Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:15.56308589Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:15.643273865Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:15.723162447Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:15.8044886Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:15.88313814Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:15.97858813Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:16.059056938Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:16.139222225Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:16.219429208Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:16.299005917Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:16.380742887Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:16.474720523Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:16.555728563Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:16.635013528Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:16.715397695Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:16.795152965Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:16.874640459Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:16.975194268Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:17.051279482Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:17.130870144Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:17.227306697Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:17.307070639Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:17.387330518Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:17.482776764Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:17.565304584Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:17.643110602Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:17.722908528Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:17.803127703Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:17.883048157Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:17.978265539Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:18.058913259Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:18.139461298Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:18.219258136Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:18.299127199Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:18.385083633Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:18.474755628Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:18.555038323Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:18.634971321Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:18.715165024Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:18.795212327Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:18.876108431Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:18.955078739Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:19.034587097Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:19.114973408Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:19.194880006Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:19.282919645Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:19.370329011Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:19.450796283Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:19.532788709Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:19.610638471Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:19.691648368Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:19.770892981Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:19.855459557Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:19.931249538Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:20.010888328Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:20.09044987Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:20.171020245Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:20.250940956Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:20.330972322Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:20.415151633Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:20.491101007Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:20.57104031Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:20.650813596Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:20.730569921Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:20.811031209Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:20.891100527Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:20.972451481Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:21.051194781Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:21.130944898Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:21.225857992Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:21.306789264Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:21.386896567Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:21.482875263Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:21.564170504Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:21.643541549Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:21.723546291Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:21.802991161Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:21.882921055Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:21.978074917Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:22.060471536Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:22.139888694Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:22.218615705Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:22.298964769Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:22.378812935Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:22.47468283Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:22.554975925Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:22.63688512Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:22.730371394Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:22.811745068Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:22.89096952Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:22.976774051Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:23.051274654Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:23.130767651Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:23.229133872Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:23.306404785Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:23.3866494Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:23.482177054Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:23.563899272Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:23.643482254Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:23.722732019Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:23.803771451Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:23.883227105Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:23.963046023Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:24.042695693Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:24.123107092Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:24.202664153Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:24.28282656Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:24.367830993Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:24.442552045Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:24.523071956Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:24.602836986Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:24.682352415Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:24.762169829Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:24.842765229Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:24.923572533Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:25.00256521Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:25.082769633Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:25.163346696Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:25.243314191Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:25.323029748Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:25.403140283Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:25.482592896Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:25.56303268Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:25.643273071Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:25.723708374Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:25.802933563Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:25.882399616Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:25.977743943Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:26.06406857Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:26.13905375Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:26.219312189Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:26.303871309Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:26.378817385Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:26.474518768Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:26.556553211Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:26.636259969Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:26.730258596Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:26.810646443Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:26.89070693Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:26.970779257Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:27.050569503Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:27.132866346Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:27.228225872Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:27.306647827Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:27.386672826Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:27.482087392Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:27.563230345Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:27.643865073Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:27.722136404Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:27.804519359Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:27.88268877Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:27.977759848Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:28.058504432Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:28.138726807Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:28.218816285Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:28.298487107Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:28.381698544Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:28.474270289Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:28.554510424Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:28.634563262Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:28.71538855Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:28.794969772Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:28.875127571Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:28.956516956Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:29.034619775Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:29.114597445Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:29.194519851Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:29.274688562Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:29.35459516Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:29.434666175Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:29.51700337Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:29.5947963Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:29.675983541Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:29.75429628Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:29.833818717Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:29.914512741Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:29.994579692Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:30.076536918Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:30.154538745Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:30.234576191Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:30.314869158Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:30.394385612Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:30.474802835Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:30.554811833Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:30.635528193Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:30.729856229Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:30.81078139Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:30.889872466Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:30.971967165Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:31.050436768Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:31.130398823Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:31.228638899Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:31.306535317Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:31.386391963Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:31.481767682Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:31.562338185Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:31.642638065Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:31.722594071Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:31.805231267Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:31.88258074Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:31.978082858Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:32.058976563Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:32.138521624Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:32.218803071Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:32.298546053Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:32.379303053Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:32.474207763Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:32.554383289Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:32.63452096Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:32.730082983Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:32.81037259Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:32.890312404Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:32.970919708Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:33.049751712Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:33.13048356Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:33.225600014Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:33.306810999Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:33.386705821Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:33.483000101Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:33.562793835Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:33.64268597Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:33.72253324Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:33.805009411Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:33.882582117Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:33.962451595Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:34.043341331Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:34.121760758Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:34.202866207Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:34.282432901Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:34.362576459Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:34.442648658Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:34.522453816Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:34.602542719Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:34.682262436Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:34.762057162Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:34.842244433Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:34.9225006Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:35.002753759Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:35.082229253Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:35.16356395Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:35.24231621Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:35.322373304Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:35.402302974Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:35.482331525Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:35.562708684Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:35.643000083Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:35.725645887Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:35.818068703Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:35.898415879Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:35.980483217Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:36.05844898Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:36.138279994Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:36.219166754Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:36.306633112Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:36.393663341Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:36.475164854Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:36.554320763Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:36.634828579Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:36.729728712Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:36.810666512Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:36.891942618Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:36.972928066Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:37.050797732Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:37.130306409Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:37.225239663Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:37.30636476Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:37.386216158Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:37.489377813Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:37.577662028Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:37.658738357Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:37.739082332Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:37.818288641Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:37.898343207Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:37.979720849Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:38.062205788Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:38.138702235Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:38.218361281Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:38.313701767Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:38.394451823Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:38.474485462Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:38.554310812Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:38.636842216Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:38.714276201Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:38.794209295Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:38.874184054Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:38.954341308Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:39.034614659Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:39.114323465Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:39.199062617Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:39.274997815Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:39.353757275Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:39.433526561Z", "value": 51.5},
{"timestamp": "2024-03-17T04:03:39.513778728Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:39.594054479Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:39.67448399Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:39.755306783Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:39.899574635Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:39.977814606Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:40.057672436Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:40.142974821Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:40.221455176Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:40.299216778Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:40.378629423Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:40.45878415Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:40.537817115Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:40.61827901Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:40.713731049Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:40.794279792Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:40.874260023Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:40.972595939Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:41.050542373Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:41.130261611Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:41.225492817Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:41.306171545Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:41.386332576Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:41.481372742Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:41.562775503Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:41.641392371Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:41.721694298Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:41.801790304Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:41.881865383Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:41.977841166Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:42.057692053Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:42.140351585Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:42.218326563Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:42.297474823Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:42.377433134Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:42.473494422Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:42.554111549Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:42.634517285Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:42.731693071Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:42.810344274Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:42.891789276Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:42.971612354Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:43.050599398Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:43.130304364Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:43.225474162Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:43.308423615Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:43.386611169Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:43.481575719Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:43.561805486Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:43.642438357Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:43.721600282Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:43.802492738Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:43.884944974Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:43.962266287Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:44.041878196Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:44.122075067Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:44.202523715Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:44.282468425Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:44.362725808Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:44.443097047Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:44.522126268Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:44.602253922Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:44.681853224Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:44.761768686Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:44.84141026Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:44.923352478Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:45.002405475Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:45.082349129Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:45.162958129Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:45.242469462Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:45.322099868Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:45.402220067Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:45.482416649Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:45.562186351Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:45.642141846Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:45.722189628Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:45.802211331Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:45.881366919Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:45.977621072Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:46.058990585Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:46.138320958Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:46.218844165Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:46.298157066Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:46.377814288Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:46.473366743Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:46.554790464Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:46.635845577Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:46.729523468Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:46.810341236Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:46.890693531Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:46.971954212Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:47.066300648Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:47.145839982Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:47.227537912Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:47.306076603Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:47.386064258Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:47.481278184Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:47.562740561Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:47.642272215Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:47.721871804Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:47.805552842Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:47.882143978Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:47.977823633Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:48.0580166Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:48.137694781Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:48.218489957Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:48.297766442Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:48.379055923Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:48.473572408Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:48.553762943Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:48.635961258Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:48.714283405Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:48.793980243Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:48.873751833Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:48.955826307Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:49.034160358Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:49.114413741Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:49.193807954Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:49.27444313Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:49.353971648Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:49.434252007Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:49.515594Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:49.593761715Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:49.673985433Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:49.753875904Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:49.833868006Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:49.915096943Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:49.994089011Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:50.075701181Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:50.157313383Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:50.236332139Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:50.314168493Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:50.39350549Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:50.473733113Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:50.553375135Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:50.633619558Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:50.732161843Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:50.810186901Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:50.889716443Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:50.969736129Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:51.049393287Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:51.129558253Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:51.225192244Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:51.30556614Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:51.385280577Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:51.482121387Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:51.561771121Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:51.641804823Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:51.721779038Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:51.804316425Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:51.881680938Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:51.977057905Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:52.05733916Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:52.13738803Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:52.218986632Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:52.297471211Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:52.379965847Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:52.47380265Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:52.55368352Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:52.634525896Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:52.729827855Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:52.809790933Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:52.889282298Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:52.974706668Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:53.049780936Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:53.12942459Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:53.22468034Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:53.305571228Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:53.386273572Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:53.480952457Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:53.564677239Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:53.642182617Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:53.722241631Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:53.802123077Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:53.881745611Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:53.963371381Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:54.042001944Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:54.12187955Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:54.202827847Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:54.281742379Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:54.361959346Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:54.441588696Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:54.521125405Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:54.601975717Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:54.682662285Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:54.761441201Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:54.842408505Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:54.921526526Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:55.009203764Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:55.096923275Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:55.177492946Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:55.259556445Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:55.337727808Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:55.417528966Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:55.498029933Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:55.578524853Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:55.657423129Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:55.737650624Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:55.818773737Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:55.897951693Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:55.977431667Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:56.057428281Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:56.137485344Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:56.218150727Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:56.297762125Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:56.377691955Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:56.472985242Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:56.553486977Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:56.633732968Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:56.728343917Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:56.809420885Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:56.891864961Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:56.969974467Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:57.050145706Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:57.139053219Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:57.225521495Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:57.305420093Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:57.385458532Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:57.483574768Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:57.563002997Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:57.642158266Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:57.722184384Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:57.800975716Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:57.882045197Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:57.977331027Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:58.05869878Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:58.137678273Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:58.217724295Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:58.297405741Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:58.377201267Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:58.473014202Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:58.556151591Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:58.635915501Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:58.713995247Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:58.794179606Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:58.873346843Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:58.953408962Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:59.033499688Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:59.113648111Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:59.197367581Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:59.273873308Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:59.35364765Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:59.4333954Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:59.513856751Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:59.593544629Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:59.673710844Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:59.75722081Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:59.834137546Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:59.913848271Z", "value": 51.4},
{"timestamp": "2024-03-17T04:03:59.993223765Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:00.078505222Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:00.158196332Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:00.237154704Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:00.3138092Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:00.393463477Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:00.4736183Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:00.553353666Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:00.633238824Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:00.713699887Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:00.794180535Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:00.874875615Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:00.96894509Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:01.051018765Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:01.129552624Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:01.224805367Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:01.305336222Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:01.385460101Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:01.482268366Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:01.561319091Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:01.641638522Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:01.721583584Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:01.801246854Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:01.881184716Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:01.977142324Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:02.058119228Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:02.137535137Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:02.217599912Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:02.29737467Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:02.377822581Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:02.474327422Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:02.553735907Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:02.6369332Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:02.728828751Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:02.809282839Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:02.889213789Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:02.970203301Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:03.04924593Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:03.129399025Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:03.227888126Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:03.307208867Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:03.386258279Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:03.481069228Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:03.561404691Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:03.641459002Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:03.72116832Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:03.802816746Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:03.881404269Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:03.961333651Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:04.040958105Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:04.121192928Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:04.20116791Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:04.280848972Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:04.365235291Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:04.44127961Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:04.521218784Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:04.601309479Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:04.680834924Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:04.761296755Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:04.841351354Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:04.924907112Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:05.001392775Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:05.081197293Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:05.161213395Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:05.241338554Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:05.320597119Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:05.401691112Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:05.485818295Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:05.561535252Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:05.641426234Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:05.72182493Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:05.801341447Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:05.881002733Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:05.976758036Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:06.058646238Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:06.137377122Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:06.217681833Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:06.297239087Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:06.377273141Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:06.472627227Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:06.553135203Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:06.634066539Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:06.728821136Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:06.808972759Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:06.888963421Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:06.96923146Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:07.048593225Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:07.129057809Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:07.225359001Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:07.305330112Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:07.385076421Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:07.480119947Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:07.563527353Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:07.641214106Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:07.721673986Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:07.801259239Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:07.880927661Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:07.976588468Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:08.057022971Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:08.136901697Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:08.217701257Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:08.299833332Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:08.37750239Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:08.472546108Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:08.552514946Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:08.633604075Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:08.712969872Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:08.792942102Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:08.874148351Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:08.95327082Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:09.033119434Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:09.11310744Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:09.193343639Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:09.272912061Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:09.352928131Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:09.436547953Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:09.513410865Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:09.593213911Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:09.673099197Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:09.752942531Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:09.832886217Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:09.913047472Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:09.993217495Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:10.073143837Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:10.152887875Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:10.232772329Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:10.312870288Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:10.39289583Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:10.472984669Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:10.554159014Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:10.633038506Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:10.727962639Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:10.808428215Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:10.88901219Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:10.96945415Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:11.049027435Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:11.131271894Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:11.22443356Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:11.305170208Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:11.384618373Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:11.480445517Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:11.5607653Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:11.64077481Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:11.721073473Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:11.800679623Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:11.880754925Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:11.976646645Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:12.056872764Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:12.137096995Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:12.217487402Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:12.300158646Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:12.376607029Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:12.472186812Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:12.552564035Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:12.632383465Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:12.712604816Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:12.792859447Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:12.876015428Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:12.9686249Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:13.049300492Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:13.129340435Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:13.224354072Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:13.305026304Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:13.385355527Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:13.483605268Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:13.561110037Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:13.640842235Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:13.720943521Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:13.80089332Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:13.880853614Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:13.960372243Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:14.045356772Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:14.121108706Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:14.200704391Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:14.280669486Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:14.361503958Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:14.440850907Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:14.520965857Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:14.60386139Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:14.681175215Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:14.762598776Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:14.84157334Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:14.92099309Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:15.009490298Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:15.09619755Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:15.178655705Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:15.258454367Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:15.336896611Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:15.416725865Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:15.497447825Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:15.57770236Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:15.657180893Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:15.739196263Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:15.817066505Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:15.896691151Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:15.976720534Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:16.056690076Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:16.136325954Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:16.218251372Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:16.297858098Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:16.377215479Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:16.472637789Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:16.553232229Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:16.632983563Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:16.728202033Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:16.808685656Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:16.890361858Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:16.968725957Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:17.048383179Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:17.128702354Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:17.22405612Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:17.304550976Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:17.384874119Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:17.48143176Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:17.560746197Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:17.640870235Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:17.720545889Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:17.80103188Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:17.880714862Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:17.976523477Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:18.059213377Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:18.137443492Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:18.218696461Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:18.29718776Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:18.376450613Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:18.472112124Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:18.552641124Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:18.633581836Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:18.712957809Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:18.792677527Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:18.87272931Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:18.953198693Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:19.037767797Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:19.115694871Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:19.192973208Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:19.27263763Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:19.352430756Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:19.432564778Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:19.512939057Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:19.592883064Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:19.674307521Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:19.752677092Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:19.832530538Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:19.913055698Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:19.99298812Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:20.073800928Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:20.154627112Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:20.235778449Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:20.31212472Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:20.391978102Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:20.473185887Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:20.552794532Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:20.63253217Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:20.727920561Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:20.809882427Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:20.888739007Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:20.968962886Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:21.048301195Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:21.12873253Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:21.224067513Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:21.304643744Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:21.387497197Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:21.481149231Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:21.560870197Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:21.640509883Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:21.720589026Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:21.800492776Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:21.881613904Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:21.979649468Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:22.057006045Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:22.136923396Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:22.216809002Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:22.296549424Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:22.376712822Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:22.472223549Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:22.556180908Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:22.633208876Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:22.727997169Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:22.80841804Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:22.888615167Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:22.968903334Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:23.0484787Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:23.130106805Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:23.224313625Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:23.30440016Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:23.384530791Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:23.479973869Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:23.560414677Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:23.643060736Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:23.724620394Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:23.800848649Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:23.880552654Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:23.960480501Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:24.045215013Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:24.120877314Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:24.200652616Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:24.280578575Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:24.360400213Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:24.440599515Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:24.520026273Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:24.600491336Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:24.679894797Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:24.759940852Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:24.844171395Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:24.920582242Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:25.000322312Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:25.079878285Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:25.160320276Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:25.240650684Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:25.320312129Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:25.403013869Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:25.480562383Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:25.560576021Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:25.640341691Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:25.720720866Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:25.800109895Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:25.880576367Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:25.978470842Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:26.057551135Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:26.136699939Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:26.216738218Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:26.29659112Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:26.376062869Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:26.472031261Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:26.553742791Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:26.632613771Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:26.727588945Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:26.808607385Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:26.888460095Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:26.968627686Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:27.048219627Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:27.12853029Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:27.223827609Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:27.304293088Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:27.386241995Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:27.480045966Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:27.560337045Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:27.640455835Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:27.721174691Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:27.800445672Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:27.880444271Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:27.975971669Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:28.056132892Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:28.136441379Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:28.216733962Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:28.298694388Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:28.376433718Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:28.472445694Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:28.55219338Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:28.63232385Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:28.712592465Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:28.792512856Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:28.874567778Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:28.952449028Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:29.034064174Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:29.112797458Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:29.192423607Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:29.272252638Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:29.35233242Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:29.436329619Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:29.512464017Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:29.593448666Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:29.672486206Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:29.752401572Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:29.832421419Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:29.912141937Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:29.993077817Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:30.072990335Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:30.152247076Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:30.23290542Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:30.312362161Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:30.392701688Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:30.472481086Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:30.551822019Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:30.63210769Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:30.727776209Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:30.808201304Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:30.888094655Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:30.96869623Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:31.053380918Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:31.128632467Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:31.22345644Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:31.304095744Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:31.384219591Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:31.479650157Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:31.560142708Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:31.640340123Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:31.720324738Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:31.800173704Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:31.880286606Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:31.975667925Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:32.0559383Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:32.136084354Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:32.216054249Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:32.296213455Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:32.376260918Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:32.471767805Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:32.552330532Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:32.632050282Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:32.727560401Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:32.811444351Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:32.888325759Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:32.984131974Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:33.064185325Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:33.145076533Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:33.224799067Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:33.304815425Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:33.387485325Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:33.479714285Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:33.560176501Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:33.64054246Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:33.720196545Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:33.800276424Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:33.880202862Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:33.963260955Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:34.040318107Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:34.120109345Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:34.200232072Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:34.27990923Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:34.359592947Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:34.440076091Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:34.522741223Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:34.600319592Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:34.681746385Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:34.759863636Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:34.840144027Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:34.920046817Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:35.000048487Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:35.08096536Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:35.160124052Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:35.240037979Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:35.320021889Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:35.400095624Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:35.479688269Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:35.560163637Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:35.641771486Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:35.720069377Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:35.801235818Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:35.879841805Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:35.975475348Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:36.05585638Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:36.136280867Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:36.223169496Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:36.311372463Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:36.392022775Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:36.472465822Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:36.551367234Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:36.632229098Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:36.727435984Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:36.810436445Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:36.888444767Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:36.968137541Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:37.050051983Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:37.128005618Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:37.223424024Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:37.303841183Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:37.389098801Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:37.479628845Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:37.560839574Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:37.63981513Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:37.720946179Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:37.800070408Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:37.87991307Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:37.979768125Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:38.058824258Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:38.13676794Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:38.231611945Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:38.311844496Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:38.392588984Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:38.472191166Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:38.556309996Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:38.63206353Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:38.712016336Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:38.792406616Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:38.871999325Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:38.951961475Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:39.032246602Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:39.116448154Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:39.192164727Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:39.27233203Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:39.351820067Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:39.431982058Z", "value": 51.4},
{"timestamp": "2024-03-17T04:04:39.512150321Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:39.59184495Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:39.672294654Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:39.751302658Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:39.831961098Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:39.911879984Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:39.992125847Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:40.074519554Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:40.15213018Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:40.232141354Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:40.311937104Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:40.406937398Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:40.487440701Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:40.568253957Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:40.647555338Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:40.727537329Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:40.807519159Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:40.88862576Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:40.983329317Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:41.063235211Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:41.144016851Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:41.223955161Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:41.303809407Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:41.384947336Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:41.479402732Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:41.55997842Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:41.639798906Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:41.720319938Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:41.800265032Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:41.884110518Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:41.975615573Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:42.055867643Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:42.135766626Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:42.216314281Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:42.29576699Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:42.375798517Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:42.472778751Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:42.552053635Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:42.631824105Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:42.759263218Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:42.840048282Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:42.921147875Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:42.999521222Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:43.080455791Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:43.16000274Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:43.239697178Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:43.319180383Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:43.399267526Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:43.479659405Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:43.561520215Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:43.641557374Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:43.719865952Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:43.801032713Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:43.879772269Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:43.960310997Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:44.039514009Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:44.126678095Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:44.21756286Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:44.295974639Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:44.375883381Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:44.456195452Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:44.536571811Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:44.616850538Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:44.695315405Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:44.778263386Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:44.855835291Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:44.935335553Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:45.016113577Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:45.095405933Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:45.175356468Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:45.255105114Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:45.336796036Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:45.415388903Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:45.495335885Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:45.575590612Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:45.65708003Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:45.735423265Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:45.815272007Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:45.898834581Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:45.975221523Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:46.055219514Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:46.135272064Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:46.2160722Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:46.29551531Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:46.375387124Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:46.4754345Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:46.551754915Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:46.631333096Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:46.726764207Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:46.807212662Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:46.88712774Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:46.98396919Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:47.070230553Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:47.158519793Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:47.239167928Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:47.31891523Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:47.399205189Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:47.479172076Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:47.559738259Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:47.644139651Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:47.719498303Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:47.799468198Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:47.879039019Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:47.974698834Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:48.054998809Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:48.135114752Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:48.216398953Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:48.295075757Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:48.375371796Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:48.471112251Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:48.551530626Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:48.632071625Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:48.711463055Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:48.791860118Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:48.871459035Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:48.951454306Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:49.03144964Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:49.111361966Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:49.192571863Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:49.27156086Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:49.355754923Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:49.431332776Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:49.511587983Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:49.591680597Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:49.671480827Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:49.751659394Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:49.831588936Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:49.913861107Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:49.991425557Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:50.075119331Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:50.153801702Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:50.231479368Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:50.311006189Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:50.391142164Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:50.475725924Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:50.551196929Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:50.630987463Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:50.728062673Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:50.808474616Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:50.887500348Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:50.98242653Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:51.065643791Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:51.143150992Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:51.223093334Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:51.303207741Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:51.383019139Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:51.479206219Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:51.559114609Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:51.641808605Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:51.719613215Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:51.799075524Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:51.879217483Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:51.974562065Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:52.055068377Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:52.135231712Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:52.217865547Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:52.295332333Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:52.375724628Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:52.47079657Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:52.550834016Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:52.630916935Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:52.713422386Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:52.792907928Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:52.87112089Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:52.966754817Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:53.048242923Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:53.127467983Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:53.222663029Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:53.306489348Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:53.383637604Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:53.47878721Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:53.559530194Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:53.639464952Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:53.719392734Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:53.799543589Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:53.881023375Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:53.95962709Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:54.039452312Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:54.11940499Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:54.199264325Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:54.279410955Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:54.359540114Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:54.44493418Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:54.534776958Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:54.615974471Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:54.695060748Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:54.77506821Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:54.855155513Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:54.935618144Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:55.01840622Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:55.094937707Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:55.175187506Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:55.255300601Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:55.335317727Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:55.415184421Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:55.495409164Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:55.578655545Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:55.655463225Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:55.735262207Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:55.815226694Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:55.894883019Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:55.975200722Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:56.055518585Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:56.139448808Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:56.232296585Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:56.311361229Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:56.391208851Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:56.471822683Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:56.551304928Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:56.632429257Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:56.731566839Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:56.807924566Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:56.887290267Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:56.983640068Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:57.063036681Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:57.143774865Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:57.222994421Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:57.309342377Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:57.383642692Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:57.478363497Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:57.559187569Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:57.639513976Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:57.718997917Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:57.799033764Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:57.881017006Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:57.974864305Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:58.054651415Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:58.135137727Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:58.215609094Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:58.295476876Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:58.375327122Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:58.473856287Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:58.551346496Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:58.707995974Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:58.790996915Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:58.871173817Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:58.952010786Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:59.031502279Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:59.114860596Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:59.191524532Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:59.271000601Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:59.351263328Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:59.431854824Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:59.511980814Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:59.591280435Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:59.675592482Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:59.751653121Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:59.83129751Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:59.910925644Z", "value": 51.5},
{"timestamp": "2024-03-17T04:04:59.991325395Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:00.07137673Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:00.180550365Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:00.268175923Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:00.343314063Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:00.424899865Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:00.50406851Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:00.590165361Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:00.678823529Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:00.758593295Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:00.840414553Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:00.920235711Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:00.998909987Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:01.081870415Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:01.161790261Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:01.254370806Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:01.335313598Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:01.424865689Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:01.51032305Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:01.590608145Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:01.671261753Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:01.751157983Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:01.830754085Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:01.910542123Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:01.99311871Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:02.071514458Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:02.150602174Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:02.231455238Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:02.311236236Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:02.391393715Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:02.471845146Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:02.552842723Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:02.723285477Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:02.807550068Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:02.887256794Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:02.982635616Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:03.063876073Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:03.143325199Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:03.226390971Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:03.303465564Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:03.382862081Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:03.478539528Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:03.559999345Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:03.646236357Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:03.735062237Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:03.81614471Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:03.89514193Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:03.975938866Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:04.056231801Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:04.134897981Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:04.214868739Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:04.294573609Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:04.386773865Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:04.473027196Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:04.551234271Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:04.707769284Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:04.790279504Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:04.871521881Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:04.954696134Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:05.031304645Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:05.111047467Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:05.19042248Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:05.270770967Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:05.350897438Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:05.435306894Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:05.522596035Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:05.699328627Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:05.784619044Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:05.863736201Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:05.959296239Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:06.039036405Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:06.118973883Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:06.214809635Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:06.295280042Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:06.38096054Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:06.470713143Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:06.551213182Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:06.630487747Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:06.710810538Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:06.792303668Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:06.870976279Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:06.966218109Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:07.046708357Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:07.126806827Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:07.222288274Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:07.30322953Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:07.385058885Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:07.479272905Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:07.558811438Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:07.639217045Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:07.718752091Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:07.798674049Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:07.878827239Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:07.975791313Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:08.054845302Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:08.134709468Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:08.215233059Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:08.294961321Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:08.374697135Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:08.470946999Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:08.554191972Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:08.63227831Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:08.710803818Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:08.790923472Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:08.872516634Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:08.951434782Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:09.030793699Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:09.112555725Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:09.192136179Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:09.27075823Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:09.350667997Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:09.430701347Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:09.510749002Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:09.591193969Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:09.672814747Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:09.751306302Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:09.831787557Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:09.910332297Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:09.990121166Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:10.071232887Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:10.151285822Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:10.23312484Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:10.311013994Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:10.3908452Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:10.470887926Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:10.550784381Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:10.630801411Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:10.726277066Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:10.81002892Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:10.88723068Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:10.981494972Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:11.062491717Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:11.142509963Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:11.222754866Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:11.304039035Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:11.383023359Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:11.478269989Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:11.55918299Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:11.638151826Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:11.719006266Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:11.798722912Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:11.878613414Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:11.974311757Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:12.054206291Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:12.134166298Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:12.215062594Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:12.295576105Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:12.375477007Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:12.470170548Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:12.553510786Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:12.630353377Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:12.725797256Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:12.806475568Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:12.886471062Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:12.981989341Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:13.06247914Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:13.145758513Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:13.222904466Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:13.303026744Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:13.382699806Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:13.478548102Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:13.55869854Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:13.638390098Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:13.721431551Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:13.798628607Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:13.878210117Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:13.958197899Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:14.038693426Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:14.118012663Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:14.199493537Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:14.27987556Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:14.358908524Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:14.43856421Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:14.518972281Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:14.598794527Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:14.678900742Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:14.758174507Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:14.840528662Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:14.918854777Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:14.998879455Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:15.078772902Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:15.159361389Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:15.243181595Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:15.319405274Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:15.399730401Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:15.479256422Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:15.558944876Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:15.638515794Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:15.718744376Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:15.798864543Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:15.878491717Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:15.974618765Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:16.055361685Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:16.13484761Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:16.215241441Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:16.294456326Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:16.374003467Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:16.472105783Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:16.550957179Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:16.630415904Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:16.725653095Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:16.806409007Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:16.886861302Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:16.981566651Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:17.063804774Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:17.142835306Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:17.222713648Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:17.30246991Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:17.382602301Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:17.477449474Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:17.558631211Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:17.641868792Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:17.718287831Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:17.798917375Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:17.878487812Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:17.97384465Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:18.054322994Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:18.135870875Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:18.2322873Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:18.310452518Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:18.391539023Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:18.470634996Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:18.549793496Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:18.630384832Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:18.71034183Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:18.790561165Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:18.870463539Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:18.950305177Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:19.030582624Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:19.110566662Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:19.193530707Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:19.270602131Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:19.351801596Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:19.430429152Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:19.510358214Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:19.589730699Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:19.670794676Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:19.750519417Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:19.830332287Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:19.911301416Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:19.990649325Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:20.070432307Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:20.150088504Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:20.230387007Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:20.310351654Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:20.390316588Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:20.472686647Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:20.550585049Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:20.630299807Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:20.727167976Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:20.80588574Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:20.886209011Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:20.981627514Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:21.062814595Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:21.142640425Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:21.222276974Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:21.302243796Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:21.382679676Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:21.48067236Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:21.558286185Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:21.639296913Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:21.717862165Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:21.797532666Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:21.878212386Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:21.973826089Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:22.054130928Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:22.13482476Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:22.21475715Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:22.294418404Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:22.374512682Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:22.469762224Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:22.550648505Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:22.630606879Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:22.72554874Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:22.809429299Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:22.886450931Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:22.981577049Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:23.062127008Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:23.142663016Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:23.222541102Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:23.302873717Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:23.385107552Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:23.477891073Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:23.558085928Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:23.638230351Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:23.718094069Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:23.798509532Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:23.877638112Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:23.962578033Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:24.038339375Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:24.117556307Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:24.198225819Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:24.278723491Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:24.358131464Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:24.438224718Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:24.519514775Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:24.598085947Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:24.678106017Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:24.757520262Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:24.83804891Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:24.918078644Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:24.997477081Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:25.084796847Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:25.173782312Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:25.254260367Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:25.334160181Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:25.414244828Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:25.495001316Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:25.574769866Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:25.656848597Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:25.734626614Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:25.814315548Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:25.894102018Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:25.974356713Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:26.053301581Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:26.134059573Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:26.216153056Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:26.295397509Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:26.374230344Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:26.469511023Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:26.549882838Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:26.629857148Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:26.725300835Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:26.80880648Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:26.886300241Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:26.98102111Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:27.061820254Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:27.14141818Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:27.222281644Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:27.302071026Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:27.38272953Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:27.477752319Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:27.558159367Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:27.637876108Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:27.717986035Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:27.813271193Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:27.898212906Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:27.974314312Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:28.054304974Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:28.133580659Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:28.214234395Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:28.293803264Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:28.374227368Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:28.471695922Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:28.550805591Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:28.630391516Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:28.710307747Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:28.790302441Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:28.870026735Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:28.950646998Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:29.031339582Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:29.110197218Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:29.189784264Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:29.272480788Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:29.350327158Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:29.430109756Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:29.509844161Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:29.591304683Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:29.66982635Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:29.749739412Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:29.831325598Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:29.910563651Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:29.989770599Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:30.070571951Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:30.152490362Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:30.280248548Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:30.364264946Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:30.438051884Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:30.517750929Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:30.598381049Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:30.693499007Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:30.775410057Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:30.854139405Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:30.949290803Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:31.030141851Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:31.112926631Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:31.205427048Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:31.286084751Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:31.368609531Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:31.461030267Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:31.54134301Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:31.621672169Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:31.716838607Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:31.797690263Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:31.878270591Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:31.979224689Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:32.054302957Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:32.134303187Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:32.214417146Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:32.294386816Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:32.374304102Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:32.471195216Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:32.549495635Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:32.630491451Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:32.725233408Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:32.805747272Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:32.885739758Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:32.981282517Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:33.061652028Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:33.143462374Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:33.222361994Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:33.301987568Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:33.383684857Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:33.47735398Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:33.55712541Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:33.637723946Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:33.717702256Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:33.797225813Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:33.877763549Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:33.957890564Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:34.037627433Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:34.11779352Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:34.198146999Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:34.279508832Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:34.359948776Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:34.438107914Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:34.517726128Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:34.597884086Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:34.6795744Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:34.760004744Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:34.840048494Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:34.917783856Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:34.997677014Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:35.078140477Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:35.157694691Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:35.237671305Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:35.317615503Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:35.399266041Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:35.478325533Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:35.558562884Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:35.637620265Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:35.720171028Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:35.798048438Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:35.877748956Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:35.975889896Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:36.054519276Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:36.135612756Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:36.229686008Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:36.30973123Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:36.389730021Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:36.470014412Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:36.552230679Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:36.721882039Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:36.809590862Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:36.885877005Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:36.981713748Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:37.061311449Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:37.141131327Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:37.224635085Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:37.301709677Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:37.381757652Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:37.477084186Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:37.557573185Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:37.714778312Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:37.797376852Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:37.879663775Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:37.973471042Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:38.053761993Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:38.133142798Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:38.214078935Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:38.293714204Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:38.374706373Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:38.47043438Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:38.549718225Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:38.706549399Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:38.789411715Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:38.869794122Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:38.949475472Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:39.029677463Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:39.111376705Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:39.189515299Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:39.26962049Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:39.349363439Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:39.429821047Z", "value": 51.5},
{"timestamp": "2024-03-17T04:05:39.509710941Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:39.592208201Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:39.669828426Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:39.74956008Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:39.829641526Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:39.909462044Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:39.989283426Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:40.074787924Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:40.15070341Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:40.23047132Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:40.309489148Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:40.390114052Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:40.469616297Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:40.549169999Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:40.629380181Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:40.728791396Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:40.805248579Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:40.885230729Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:40.980617456Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:41.062095961Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:41.148097452Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:41.223811786Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:41.304516305Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:41.381237201Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:41.477026616Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:41.557543808Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:41.637610662Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:41.71941928Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:41.79721637Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:41.879754334Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:41.973303008Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:42.053432167Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:42.133692334Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:42.228721299Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:42.309257947Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:42.389170241Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:42.471840269Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:42.549601423Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:42.629666357Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:42.724389146Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:42.805404194Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:42.885562953Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:42.981039056Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:43.064036348Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:43.141087997Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:43.22175082Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:43.301075177Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:43.381741617Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:43.477036919Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:43.557479358Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:43.641635149Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:43.717561003Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:43.797405425Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:43.878952347Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:43.95759523Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:44.03728842Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:44.117992076Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:44.198476435Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:44.277053975Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:44.360485828Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:44.437823397Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:44.517100714Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:44.597035792Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:44.676754134Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:44.764320844Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:44.852629476Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:44.938223542Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:45.013651603Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:45.093423896Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:45.17320467Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:45.253338405Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:45.336978131Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:45.413665426Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:45.492772055Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:45.573780287Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:45.653470405Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:45.733365515Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:45.81335829Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:45.895426524Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:45.973451903Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:46.053498277Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:46.133456459Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:46.213852658Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:46.29355388Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:46.373360862Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:46.473503246Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:46.549198604Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:46.629710419Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:46.724615513Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:46.80515408Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:46.885310151Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:46.980511629Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:47.061340885Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:47.141043995Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:47.221718082Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:47.301356584Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:47.381303598Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:47.476633812Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:47.556865755Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:47.638448357Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:47.717036488Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:47.797088719Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:47.877189813Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:47.97442144Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:48.053173155Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:48.135153486Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:48.233341178Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:48.309371896Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:48.389237566Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:48.469460453Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:48.549172395Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:48.628659248Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:48.708764247Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:48.790329728Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:48.869308388Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:48.949231467Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:49.028929008Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:49.109293496Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:49.189051933Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:49.269092324Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:49.353441939Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:49.429627186Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:49.509225623Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:49.589109885Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:49.66926906Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:49.748723081Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:49.829179089Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:49.912294685Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:49.989235645Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:50.091064561Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:50.165283979Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:50.245015825Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:50.324948215Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:50.404612989Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:50.485678438Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:50.564853546Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:50.645211409Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:50.72524284Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:50.805110014Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:50.884719747Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:50.98306248Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:51.060638993Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:51.143451357Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:51.236635135Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:51.317450983Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:51.39655758Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:51.477069459Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:51.559365886Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:51.637564257Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:51.717113638Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:51.797633038Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:51.876771186Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:51.973247387Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:52.052700608Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:52.141120952Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:52.228352078Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:52.308761141Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:52.389240188Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:52.469401091Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:52.549209129Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:52.628754318Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:52.724449941Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:52.80474982Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:52.884683746Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:52.981362699Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:53.061046801Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:53.141524408Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:53.221131198Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:53.308689524Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:53.397040396Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:53.477115058Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:53.55700652Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:53.637145087Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:53.716993029Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:53.79706046Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:53.878138132Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:53.957229465Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:54.036679294Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:54.117496102Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:54.197069963Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:54.276928049Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:54.359340125Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:54.441763016Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:54.517545542Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:54.596898475Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:54.677812243Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:54.756561335Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:54.836981534Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:54.917439493Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:54.999172335Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:55.077112689Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:55.156509207Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:55.236903902Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:55.316888996Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:55.396880362Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:55.478511476Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:55.561647809Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:55.637002046Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:55.719340745Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:55.797128651Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:55.876923409Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:55.972585144Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:56.052785502Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:56.136211276Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:56.228113579Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:56.308813907Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:56.388851481Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:56.469350785Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:56.548978438Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:56.628921516Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:56.731957539Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:56.82027625Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:56.90098109Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:56.980574248Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:57.06076587Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:57.144897117Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:57.221253084Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:57.303480231Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:57.381110504Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:57.476619055Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:57.556974646Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:57.637200733Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:57.716854723Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:57.796787529Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:57.87814181Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:57.972453206Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:58.052947774Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:58.132658147Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:58.213219307Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:58.293099761Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:58.372528182Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:58.46968672Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:58.548888293Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:58.628827371Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:58.708798865Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:58.788657687Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:58.868855262Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:58.94871258Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:59.030117421Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:59.108938609Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:59.188760183Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:59.268987806Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:59.348172867Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:59.428253641Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:59.508713361Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:59.59218035Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:59.668989054Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:59.74977943Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:59.829390571Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:59.908611824Z", "value": 51.4},
{"timestamp": "2024-03-17T04:05:59.989830361Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:00.071179714Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:00.154396943Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:00.22880753Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:00.308752656Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:00.388725207Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:00.46815478Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:00.548982532Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:00.629121962Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:00.724363633Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:00.804396823Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:00.884676574Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:00.980133348Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:01.060900268Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:01.14064581Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:01.220906329Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:01.301778113Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:01.381291463Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:01.476304172Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:01.556255218Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:01.63676169Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:01.719258053Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:01.796918567Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:01.877845455Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:01.972062867Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:02.05251865Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:02.132580321Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:02.213081672Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:02.292781486Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:02.38339169Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:02.46885718Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:02.548608738Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:02.628207463Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:02.724063919Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:02.804706742Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:02.884852957Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:02.982324904Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:03.060922123Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:03.140653361Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:03.221046776Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:03.300839006Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:03.380502212Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:03.4765939Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:03.557196435Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:03.636829017Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:03.716207422Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:03.796540005Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:03.877733038Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:03.956597682Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:04.036718264Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:04.11824109Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:04.196603813Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:04.276510283Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:04.356160657Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:04.436295767Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:04.516122333Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:04.59613866Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:04.677444205Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:04.756757234Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:04.836533623Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:04.916688734Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:04.996841509Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:05.077113708Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:05.158608373Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:05.237520057Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:05.316888574Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:05.396629028Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:05.47649713Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:05.556636561Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:05.636531127Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:05.718815906Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:05.797288741Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:05.876616394Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:05.972511954Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:06.052566968Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:06.132594974Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:06.212894917Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:06.292488939Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:06.37574908Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:06.46819116Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:06.548410623Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:06.628470438Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:06.708906157Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:06.788431218Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:06.868447833Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:06.968003944Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:07.044536615Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:07.124441709Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:07.220243924Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:07.300505979Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:07.381012706Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:07.476423305Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:07.558159283Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:07.63664063Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:07.716950077Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:07.796440514Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:07.876502217Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:07.971946351Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:08.052057942Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:08.133511583Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:08.227946019Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:08.308624459Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:08.388653906Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:08.4687694Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:08.54847459Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:08.628401348Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:08.710619727Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:08.788535025Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:08.868485879Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:08.948343741Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:09.028418212Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:09.110707983Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:09.189276082Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:09.271384029Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:09.348555486Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:09.428411844Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:09.508352138Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:09.588386096Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:09.668356759Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:09.748516829Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:09.831184233Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:09.908690922Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:09.988878833Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:10.068617815Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:10.149234783Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:10.228740676Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:10.30842305Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:10.390043923Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:10.46855615Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:10.548967742Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:10.62884554Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:10.725547405Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:10.804460209Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:10.884552631Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:10.98406903Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:11.060543429Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:11.140424332Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:11.220566226Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:11.300496728Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:11.380498527Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:11.475935941Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:11.559404019Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:11.636548403Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:11.716726874Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:11.796403488Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:11.876206149Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:11.973024431Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:12.052926325Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:12.142991312Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:12.227653344Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:12.307855751Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:12.388520719Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:12.468870102Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:12.549090173Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:12.628389634Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:12.725445547Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:12.804711536Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:12.883985493Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:12.979750364Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:13.061760807Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:13.140673579Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:13.220549681Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:13.300778232Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:13.379734428Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:13.475869796Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:13.556254763Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:13.636260913Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:13.716393176Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:13.799220676Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:13.876356612Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:13.956262251Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:14.036365137Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:14.116219511Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:14.19634947Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:14.276893797Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:14.356519531Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:14.436447857Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:14.515847894Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:14.596433118Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:14.676801989Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:14.755957257Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:14.836975538Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:14.918908828Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:14.996729438Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:15.075831875Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:15.156101898Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:15.236050576Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:15.315856534Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:15.395764828Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:15.479707242Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:15.556578538Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:15.636719153Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:15.716902776Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:15.79672371Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:15.876409731Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:15.972265387Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:16.056500058Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:16.13250316Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:16.227484381Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:16.308243077Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:16.388290828Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:16.468875539Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:16.54822876Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:16.630739556Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:16.723834853Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:16.804261453Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:16.884372499Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:16.979511321Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:17.060131073Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:17.140253607Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:17.224572343Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:17.300477972Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:17.379960826Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:17.475599104Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:17.556831753Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:17.636183438Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:17.71767148Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:17.796873981Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:17.876085665Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:17.971584264Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:18.052175535Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:18.132136982Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:18.212952446Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:18.292305251Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:18.372192265Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:18.46784632Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:18.548900856Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:18.628247485Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:18.708377604Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:18.788239306Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:18.868014576Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:18.951489693Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:19.028591102Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:19.108135491Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:19.188079657Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:19.268117424Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:19.348039062Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:19.427597019Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:19.509375269Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:19.588263817Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:19.667917615Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:19.76364511Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:19.844155229Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:19.923981987Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:20.00416305Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:20.085013234Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:20.16464988Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:20.244297501Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:20.324051683Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:20.404148106Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:20.484053552Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:20.563953558Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:20.647743972Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:20.728813005Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:20.804009737Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:20.884345552Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:20.979204438Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:21.060846687Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:21.140039108Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:21.221073548Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:21.300126609Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:21.379908855Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:21.475513918Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:21.556136997Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:21.635992203Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:21.716299794Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:21.797839004Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:21.876134655Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:21.97199159Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:22.051529099Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:22.132140723Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:22.227907546Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:22.307648608Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:22.391749615Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:22.483167885Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:22.564135445Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:22.644423388Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:22.724581379Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:22.804021736Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:22.88402747Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:22.981869562Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:23.059959484Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:23.139410593Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:23.219975497Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:23.299896207Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:23.38017871Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:23.475455804Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:23.557762087Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:23.636084074Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:23.717576851Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:23.796032919Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:23.876044701Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:23.956059139Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:24.035842825Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:24.116643249Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:24.195575157Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:24.275669596Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:24.355979331Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:24.436037513Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:24.515835535Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:24.595754325Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:24.680635334Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:24.75590093Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:24.836975083Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:24.916019535Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:24.995830293Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:25.07587878Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:25.158564264Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:25.236216137Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:25.315695854Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:25.397696409Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:25.475845659Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:25.555797282Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:25.635783528Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:25.719582102Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:25.796206357Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:25.875878619Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:25.971309218Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:26.052111338Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:26.131687631Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:26.226863061Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:26.310685571Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:26.387820772Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:26.467760298Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:26.547874992Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:26.627727574Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:26.723265725Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:26.803780388Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:26.885490254Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:26.980617556Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:27.060046841Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:27.139713311Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:27.219973606Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:27.299970988Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:27.380238195Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:27.476950012Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:27.555710272Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:27.635742854Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:27.716451566Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:27.795865651Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:27.87684694Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:27.971371584Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:28.053370891Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:28.13191131Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:28.227645013Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:28.307592923Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:28.387790946Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:28.46753524Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:28.54766299Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:28.631302428Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:28.70804918Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:28.787861762Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:28.867579016Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:28.94760443Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:29.02764098Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:29.107656667Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:29.188837412Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:29.267748456Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:29.34767595Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:29.42750962Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:29.507575066Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:29.587353088Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:29.667672071Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:29.749228113Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:29.827700436Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:29.907756538Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:29.987658657Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:30.067922599Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:30.147669741Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:30.228031796Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:30.31045312Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:30.387654112Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:30.467687655Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:30.547957902Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:30.627039954Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:30.708466619Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:30.787945793Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:30.869258666Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:30.963074829Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:31.043816021Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:31.123552378Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:31.219035745Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:31.299512488Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:31.379559503Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:31.477867003Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:31.555669917Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:31.635556099Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:31.716342251Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:31.795496335Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:31.875733878Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:31.971740446Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:32.053167015Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:32.131976971Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:32.22754693Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:32.307537624Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:32.387433118Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:32.474902932Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:32.563107691Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:32.644650581Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:32.724841756Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:32.803366719Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:32.883532934Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:32.979078988Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:33.06082319Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:33.139631386Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:33.224403402Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:33.315289063Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:33.395482254Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:33.477053752Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:33.555686971Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:33.635468897Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:33.723033943Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:33.812471569Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:33.892302455Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:33.971930397Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:34.051650435Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:34.131498185Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:34.211856912Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:34.291496405Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:34.372666334Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:34.451453282Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:34.531507336Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:34.611346446Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:34.690950836Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:34.77107369Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:34.851957987Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:34.932186633Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:35.011198638Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:35.092107574Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:35.172737725Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:35.251540833Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:35.331388935Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:35.411571566Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:35.493098328Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:35.572882141Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:35.651562881Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:35.732448617Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:35.81168539Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:35.89135154Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:35.972490108Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:36.051711009Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:36.131484551Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:36.227072558Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:36.307374709Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:36.387368059Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:36.468368579Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:36.548530282Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:36.627576206Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:36.723052405Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:36.803451164Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:36.883359394Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:36.978743113Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:37.058796783Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:37.141422075Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:37.220403423Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:37.299726468Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:37.379369578Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:37.47489176Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:37.555236439Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:37.635436318Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:37.722636019Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:37.810711082Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:37.892303188Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:37.971885689Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:38.051800032Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:38.131430693Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:38.226732267Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:38.308885718Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:38.387362969Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:38.46769664Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:38.547297958Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:38.627332684Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:38.707282387Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:38.787359545Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:38.867715744Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:38.947305798Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:39.027437548Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:39.107205138Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:39.187611993Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:39.266907646Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:39.347147205Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:39.430882707Z", "value": 51.4},
{"timestamp": "2024-03-17T04:06:39.507530546Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:39.587260568Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:39.667427295Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:39.747218373Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:39.827358347Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:39.907364626Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:39.989399548Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:40.067452511Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:40.147121476Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:40.227271563Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:40.307117361Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:40.387342616Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:40.468175552Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:40.55302056Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:40.627863308Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:40.722797745Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:40.803312441Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:40.883274591Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:40.97928855Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:41.060410959Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:41.141524088Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:41.219458266Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:41.299972225Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:41.37906327Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:41.474449356Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:41.554796691Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:41.635024282Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:41.715429473Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:41.794775302Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:41.874940813Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:41.971699542Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:42.051056603Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:42.131166849Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:42.227153417Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:42.307285392Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:42.38725615Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:42.467869533Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:42.547859364Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:42.626808808Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:42.722560463Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:42.803071318Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:42.886184195Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:42.97868842Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:43.060930735Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:43.141130997Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:43.219672473Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:43.29934435Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:43.379059844Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:43.477296848Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:43.554741425Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:43.636359035Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:43.715424959Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:43.795122629Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:43.875060811Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:43.955099666Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:44.03798931Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:44.115284671Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:44.195100069Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:44.275030507Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:44.355054865Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:44.435029271Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:44.514827037Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:44.598330475Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:44.676507918Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:44.754856688Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:44.835638264Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:44.916636033Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:44.994920836Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:45.079532404Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:45.155463473Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:45.235165943Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:45.315981695Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:45.395132644Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:45.475768075Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:45.555166512Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:45.634785686Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:45.715310237Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:45.795355684Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:45.875587403Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:45.970456496Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:46.050696951Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:46.130778301Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:46.211193028Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:46.293413679Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:46.373592886Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:46.466819576Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:46.546932254Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:46.626836069Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:46.722371467Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:46.803342004Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:46.884144028Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:46.979412866Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:47.059096327Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:47.138952493Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:47.222241211Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:47.298852762Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:47.379156929Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:47.474957384Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:47.554921966Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:47.635200661Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:47.714708922Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:47.79540893Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:47.875054888Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:47.972437426Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:48.051066838Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:48.130970524Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:48.225969313Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:48.306930602Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:48.388239571Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:48.468710138Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:48.550350692Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:48.627086531Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:48.707067658Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:48.787378385Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:48.867832824Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:48.946866748Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:49.027354468Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:49.109608623Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:49.186999472Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:49.266770645Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:49.346933532Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:49.426905282Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:49.506912201Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:49.586934927Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:49.669844859Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:49.74694678Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:49.826768546Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:49.9068282Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:49.987937937Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:50.066450228Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:50.146640923Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:50.227553603Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:50.308149867Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:50.386397837Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:50.466739796Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:50.547056571Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:50.626390496Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:50.706980936Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:50.78984274Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:50.866647124Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:50.961697977Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:51.042389441Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:51.122616968Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:51.218054542Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:51.298439829Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:51.378676284Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:51.473804258Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:51.554525482Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:51.634590384Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:51.714838999Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:51.794338044Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:51.874325667Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:51.973888306Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:52.050827218Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:52.130368567Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:52.225798078Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:52.306895398Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:52.387259181Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:52.467019795Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:52.548559709Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:52.626185886Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:52.721625892Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:52.802287724Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:52.882994548Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:52.977769401Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:53.058318432Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:53.145047989Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:53.219261775Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:53.298755252Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:53.378449658Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:53.474219137Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:53.555071433Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:53.634949519Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:53.715399223Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:53.794788444Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:53.874571266Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:53.954765864Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:54.034936399Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:54.114794613Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:54.19507158Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:54.275689027Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:54.355134633Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:54.434736206Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:54.514812725Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:54.594560666Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:54.67596442Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:54.754479527Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:54.83754386Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:54.914818324Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:54.995395004Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:55.07548061Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:55.154664423Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:55.234642893Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:55.314623092Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:55.394975451Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:55.474664384Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:55.554724359Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:55.634797997Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:55.716057334Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:55.794945818Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:55.87464928Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:55.972301835Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:56.050701358Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:56.130678484Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:56.226179195Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:56.306480578Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:56.386599848Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:56.46647131Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:56.547908248Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:56.626655451Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:56.722110306Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:56.802667977Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:56.882518831Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:56.978772279Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:57.058534941Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:57.14149169Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:57.222442994Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:57.298524496Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:57.378543447Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:57.474346014Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:57.554950341Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:57.634669003Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:57.715420883Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:57.795326585Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:57.87440947Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:57.970362501Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:58.050870092Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:58.130541714Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:58.226027193Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:58.308155939Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:58.386551622Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:58.467002126Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:58.546630227Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:58.62586044Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:58.706574112Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:58.791138256Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:58.867606478Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:58.946723571Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:59.026567705Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:59.106523679Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:59.186562022Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:59.267226605Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:59.347668757Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:59.426634425Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:59.506508575Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:59.586529861Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:59.667240557Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:59.762237811Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:59.842996922Z", "value": 51.3},
{"timestamp": "2024-03-17T04:06:59.924027747Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:00.003611272Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:00.082922605Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:00.161834673Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:00.241890712Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:00.323853698Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:00.402644742Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:00.484784433Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:00.56259317Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:00.642498393Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:00.72213475Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:00.802592069Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:00.882522444Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:00.977856754Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:01.060083037Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:01.138540768Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:01.219761929Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:01.298746541Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:01.378460883Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:01.473814809Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:01.554492961Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:01.637054092Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:01.729504525Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:01.809832276Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:01.890543227Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:01.970930243Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:02.050470376Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:02.130869231Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:02.2274894Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:02.306937373Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:02.386052738Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:02.467245514Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:02.546879216Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:02.626326997Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:02.721683035Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:02.803916486Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:02.88350942Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:02.977858288Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:03.058833912Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:03.138849375Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:03.220567017Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:03.298529195Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:03.382595225Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:03.474103384Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:03.553817499Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:03.635299936Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:03.714538625Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:03.794491716Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:03.877066604Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:03.955127531Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:04.034631329Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:04.115192744Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:04.196417423Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:04.274494609Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:04.354392982Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:04.434818844Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:04.51741511Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:04.593819717Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:04.674365803Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:04.753764976Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:04.834204374Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:04.914279259Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:04.994941121Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:05.0755898Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:05.154734859Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:05.234086768Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:05.314358677Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:05.394916732Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:05.474405216Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:05.554773414Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:05.6352635Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:05.729270441Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:05.811101297Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:05.890505013Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:05.970681563Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:06.050265408Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:06.12978506Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:06.21104286Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:06.29019448Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:06.370882326Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:06.465846356Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:06.546394267Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:06.626199616Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:06.721536607Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:06.805056234Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:06.882904396Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:06.978807115Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:07.059164849Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:07.138304853Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:07.219337661Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:07.29838144Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:07.380449673Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:07.473710917Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:07.554337099Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:07.634294705Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:07.714648631Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:07.794386876Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:07.874274977Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:07.973182278Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:08.050407303Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:08.130067915Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:08.224937034Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:08.305556336Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:08.386877368Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:08.466556445Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:08.546632258Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:08.62641684Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:08.706665901Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:08.786355058Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:08.866304376Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:08.946276765Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:09.026589123Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:09.107621898Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:09.186203182Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:09.266177299Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:09.34574428Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:09.42612387Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:09.5061313Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:09.586093353Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:09.668975571Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:09.746621941Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:09.82604473Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:09.906151391Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:09.986179013Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:10.066130442Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:10.145811247Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:10.232745792Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:10.307266973Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:10.385857024Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:10.46608503Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:10.546235468Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:10.626107953Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:10.724310293Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:10.802060695Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:10.882109085Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:10.977640348Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:11.058186691Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:11.137705416Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:11.218393358Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:11.300714744Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:11.378257145Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:11.473130872Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:11.554422944Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:11.634072453Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:11.714887276Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:11.794222288Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:11.877035867Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:11.969705269Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:12.050155644Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:12.129890497Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:12.225806177Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:12.305872359Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:12.386221934Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:12.468168182Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:12.545624632Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:12.625603518Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:12.706469669Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:12.785860649Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:12.866529456Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:12.961882704Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:13.044107513Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:13.121635867Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:13.217358043Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:13.298147682Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:13.378114695Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:13.473807463Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:13.554529294Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:13.635036149Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:13.713758809Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:13.793749662Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:13.873884004Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:13.953719946Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:14.033837424Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:14.113881302Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:14.199925958Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:14.274343298Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:14.354565512Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:14.434076429Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:14.514121523Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:14.594191833Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:14.674067071Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:14.754492581Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:14.834446603Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:14.914425425Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:14.993815893Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:15.074183516Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:15.153702081Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:15.233305702Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:15.317015986Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:15.394254803Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:15.474763962Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:15.555959554Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:15.634243173Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:15.714811308Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:15.793594224Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:15.874336535Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:15.969443382Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:16.050138013Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:16.13065674Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:16.225244514Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:16.305423144Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:16.385644783Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:16.467865976Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:16.546079259Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:16.625354624Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:16.706161063Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:16.78674155Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:16.870699931Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:16.962738997Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:17.043193211Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:17.121786655Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:17.217303839Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:17.298090886Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:17.378342925Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:17.473304876Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:17.553879027Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:17.635273531Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:17.729071576Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:17.80938083Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:17.891006087Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:17.969564299Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:18.051445524Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:18.130005815Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:18.228198844Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:18.306177439Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:18.385838756Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:18.481050596Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:18.561682315Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:18.642024401Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:18.721783191Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:18.80485213Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:18.882415172Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:18.961663433Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:19.041215886Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:19.121562613Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:19.201752667Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:19.281529281Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:19.362976521Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:19.44186811Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:19.521627763Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:19.601770458Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:19.682721345Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:19.76185175Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:19.84214846Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:19.924439478Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:20.002056793Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:20.082065471Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:20.161447044Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:20.242542796Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:20.321677872Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:20.401797175Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:20.483626528Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:20.562457732Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:20.642644427Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:20.725766518Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:20.802603095Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:20.881601723Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:20.977128507Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:21.060995528Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:21.137377992Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:21.217467215Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:21.297541909Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:21.377781724Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:21.473146395Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:21.553603586Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:21.634151466Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:21.714315632Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:21.793837461Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:21.873661563Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:21.969267324Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:22.049585922Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:22.132278701Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:22.224920521Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:22.305064623Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:22.385612854Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:22.480919094Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:22.561631038Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:22.64176794Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:22.722768076Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:22.801777009Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:22.881589847Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:22.977026807Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:23.059413121Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:23.137324004Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:23.219441902Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:23.300847798Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:23.377191799Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:23.473089432Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:23.553492287Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:23.634714023Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:23.713615211Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:23.79386245Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:23.874113017Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:23.953480894Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:24.033874405Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:24.116293296Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:24.193707922Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:24.273664024Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:24.353543102Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:24.433831941Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:24.513811499Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:24.593281233Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:24.673548631Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:24.763539567Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:24.849196446Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:24.931226312Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:25.012952113Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:25.08960405Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:25.170232186Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:25.249498719Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:25.329994726Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:25.409543148Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:25.489285042Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:25.57261331Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:25.651080002Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:25.730101222Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:25.809472588Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:25.889439346Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:25.97010681Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:26.049427295Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:26.131430345Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:26.224882406Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:26.305391885Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:26.385425716Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:26.480889748Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:26.562519549Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:26.642016291Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:26.723767596Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:26.801072494Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:26.881275765Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:26.976768662Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:27.057485501Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:27.137332964Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:27.218548908Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:27.301755544Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:27.377809528Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:27.472844536Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:27.553317855Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:27.632962469Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:27.714114862Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:27.793175059Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:27.873086329Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:27.968959322Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:28.049398785Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:28.131025419Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:28.224580392Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:28.30535256Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:28.38505743Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:28.488372676Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:28.576821369Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:28.658406562Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:28.736881286Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:28.817225357Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:28.897499956Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:28.977822011Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:29.059727717Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:29.137435688Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:29.217175758Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:29.297363765Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:29.379103871Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:29.458010051Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:29.537530313Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:29.618654738Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:29.697590551Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:29.776791356Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:29.857754052Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:29.937457386Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:30.017387313Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:30.12714801Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:30.211606072Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:30.289062906Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:30.370519523Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:30.44935812Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:30.529415375Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:30.609314741Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:30.704682166Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:30.787760802Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:30.864939332Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:30.960957541Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:31.041220493Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:31.121136179Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:31.216598388Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:31.297181852Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:31.380117063Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:31.472814883Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:31.553377771Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:31.633390898Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:31.713792281Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:31.793999008Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:31.872803909Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:31.971530475Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:32.049721455Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:32.129424597Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:32.22486639Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:32.305365022Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:32.385530053Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:32.480476453Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:32.563961266Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:32.64156322Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:32.721329851Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:32.801352066Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:32.881099624Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:32.978442636Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:33.057441105Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:33.137284472Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:33.218025376Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:33.297700838Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:33.377255916Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:33.473047758Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:33.553339797Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:33.636423425Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:33.713278851Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:33.793505546Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:33.876723254Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:33.953387863Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:34.033224894Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:34.113054629Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:34.195711152Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:34.273162323Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:34.353059129Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:34.433221345Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:34.513333736Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:34.59320203Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:34.673382582Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:34.753586077Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:34.833100003Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:34.91316257Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:34.993156721Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:35.075273467Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:35.152699166Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:35.233257222Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:35.316100818Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:35.393463412Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:35.473418299Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:35.553103521Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:35.633005608Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:35.714135249Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:35.792682806Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:35.875614529Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:35.969027263Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:36.049571495Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:36.12955227Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:36.224602862Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:36.305144662Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:36.384888957Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:36.48366506Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:36.561353991Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:36.641447022Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:36.721397205Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:36.800669659Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:36.880967618Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:36.976253475Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:37.058262925Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:37.137534131Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:37.217288954Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:37.297753986Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:37.377161Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:37.472666313Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:37.553090129Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:37.635777308Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:37.72822556Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:37.808841088Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:37.890577834Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:37.970167441Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:38.049058774Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:38.128872125Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:38.209880486Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:38.304413541Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:38.384340492Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:38.482473298Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:38.561313783Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:38.641003838Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:38.720979877Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:38.803851601Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:38.881016051Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:38.961037146Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:39.040906817Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:39.121000777Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:39.200911312Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:39.281338776Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:39.365619046Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:39.448576114Z", "value": 51.3},
{"timestamp": "2024-03-17T04:07:39.536859815Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:39.617026511Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:39.696911126Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:39.777085053Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:39.856897124Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:39.938153101Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:40.016977747Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:40.096808057Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:40.177334242Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:40.25706772Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:40.338460018Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:40.416901047Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:40.499911939Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:40.57724967Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:40.657547309Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:40.737618709Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:40.816875963Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:40.896935906Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:40.976726889Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:41.060274614Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:41.137121528Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:41.21878525Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:41.297843304Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:41.376778381Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:41.472394223Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:41.552386998Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:41.725131322Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:41.808641608Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:41.888853007Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:41.968785366Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:42.048340157Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:42.128466372Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:42.20883038Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:42.291807897Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:42.368706235Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:42.464501181Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:42.544633732Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:42.624658764Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:42.720501646Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:42.801520599Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:42.884475459Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:42.976749951Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:43.056312646Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:43.136352782Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:43.217035766Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:43.296494845Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:43.376525828Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:43.47445009Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:43.552873774Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:43.70959388Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:43.792445828Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:43.872786124Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:43.952810547Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:44.032734971Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:44.115824071Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:44.19292753Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:44.272641873Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:44.352636088Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:44.432787552Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:44.512492199Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:44.592146254Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:44.674733913Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:44.752427453Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:44.832302372Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:44.914562063Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:44.992287027Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:45.073262076Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:45.154283365Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:45.232792842Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:45.312784786Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:45.393031802Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:45.473291234Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:45.552684232Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:45.72494526Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:45.810921533Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:45.888696481Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:45.968317064Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:46.04856168Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:46.128606008Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:46.224133945Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:46.304506306Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:46.386502765Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:46.480835372Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:46.560679828Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:46.640711483Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:46.72046397Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:46.802450701Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:46.880693778Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:46.976061427Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:47.056411516Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:47.13830263Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:47.232651302Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:47.313628304Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:47.392542613Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:47.472484477Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:47.554102471Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:47.709766863Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:47.792344635Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:47.872530627Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:47.968118917Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:48.047977388Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:48.128541557Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:48.228275934Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:48.307730597Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:48.384324071Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:48.480049065Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:48.560568177Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:48.640599065Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:48.720639617Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:48.806136978Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:48.880937681Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:48.960513752Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:49.040542079Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:49.120154662Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:49.200525903Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:49.281162391Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:49.362638498Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:49.440770662Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:49.520669646Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:49.600532629Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:49.680424701Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:49.760390404Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:49.84051758Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:49.922253815Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:50.003461313Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:50.080372099Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:50.160330827Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:50.24024613Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:50.320942619Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:50.400164866Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:50.487117621Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:50.560688658Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:50.640033497Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:50.728737007Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:50.815788419Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:50.896155691Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:50.975935923Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:51.056919228Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:51.135983011Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:51.216649419Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:51.297545397Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:51.37706086Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:51.472050333Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:51.552871622Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:51.72474465Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:51.807941815Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:51.889187617Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:51.968585288Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:52.048103119Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:52.128124247Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:52.223459833Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:52.304550754Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:52.386128269Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:52.479583596Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:52.559967828Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:52.639805724Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:52.720174788Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:52.80021358Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:52.883646362Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:52.975881207Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:53.056152447Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:53.136102215Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:53.216681872Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:53.296733816Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:53.376196383Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:53.47602388Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:53.552166506Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:53.70930802Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:53.792899938Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:53.872336393Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:53.953025747Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:54.03253481Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:54.114801093Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:54.192480937Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:54.272702098Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:54.352517529Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:54.432343457Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:54.512046025Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:54.592253521Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:54.675005534Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:54.752117665Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:54.832670761Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:54.912422161Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:54.992355481Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:55.073080066Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:55.153094186Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:55.234904789Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:55.312790842Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:55.392390849Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:55.472237161Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:55.552554225Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:55.632129017Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:55.71280573Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:55.794292204Z", "value": 51.4},
{"timestamp": "2024-03-17T04:07:55.872594161Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:06.128595282Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:06.226426969Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:06.304015774Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:06.383462149Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:06.479359081Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:06.559797938Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:06.639957947Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:06.719931812Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:06.802112976Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:06.880040469Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:06.976553978Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:07.055947618Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:07.136206603Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:07.216101171Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:07.295821435Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:07.376398181Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:07.470917318Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:07.551945809Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:07.633119835Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:07.726889595Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:07.807748485Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:07.888113423Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:07.968636664Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:08.048424257Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:08.127983048Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:08.223307403Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:08.304038389Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:08.383412413Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:08.480638755Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:08.559527242Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:08.639909619Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:08.719280091Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:08.79980634Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:08.879695213Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:08.959874102Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:09.042444579Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:09.120037223Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:09.199751088Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:09.27974684Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:09.359740641Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:09.439779946Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:09.519803667Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:09.602424864Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:09.680885222Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:09.759951245Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:09.839815862Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:09.91993251Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:09.999709991Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:10.079475663Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:10.162194589Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:10.239854049Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:10.320227595Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:10.399813907Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:10.47976646Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:10.560091205Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:10.63920334Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:10.7233343Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:10.799791807Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:10.879674215Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:10.97579326Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:11.055684404Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:11.135897085Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:11.216013478Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:11.299082261Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:11.37593676Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:11.471156219Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:11.551799909Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:11.708858161Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:11.791499231Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:11.872051145Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:11.968209965Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:12.047545269Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:12.127774654Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:12.223090849Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:12.30526107Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:12.38402018Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:12.479167287Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:12.562458406Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:12.640227851Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:12.720212628Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:12.79992294Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:12.879579652Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:12.975601641Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:13.056182386Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:13.143561352Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:13.231637343Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:13.311606408Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:13.391541648Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:13.47172985Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:13.556437195Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:13.63187502Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:13.712709206Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:13.791653981Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:13.87264884Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:13.952470065Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:14.031123927Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:14.111584289Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:14.191727818Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:14.272733909Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:14.352308637Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:14.431768933Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:14.511717326Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:14.591560311Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:14.671703808Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:14.75123156Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:14.834371254Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:14.911499163Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:14.9918185Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:15.071573901Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:15.15148783Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:15.231507199Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:15.31156756Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:15.394141941Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:15.472145211Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:15.567055869Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:15.647804136Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:15.727826449Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:15.807648569Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:15.887436514Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:15.968521997Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:16.047854325Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:16.127648286Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:16.222964641Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:16.303844972Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:16.38346914Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:16.479035928Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:16.562399015Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:16.640401484Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:16.719924628Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:16.799494269Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:16.879516454Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:16.975235754Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:17.054872594Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:17.137230784Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:17.215867718Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:17.295454831Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:17.375316984Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:17.4711239Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:17.55158359Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:17.708497395Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:17.795809256Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:17.871524106Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:17.966592301Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:18.046883511Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:18.126913632Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:18.20756433Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:18.287280243Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:18.369792705Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:18.463455553Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:18.54358097Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:18.623745204Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:18.703594077Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:18.783375494Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:18.863557231Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:18.946647966Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:19.023633634Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:19.103478507Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:19.183471412Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:19.263468541Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:19.343790343Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:19.423635536Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:19.503696601Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:19.583453154Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:19.663572715Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:19.743478548Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:19.823793246Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:19.904129448Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:19.985383123Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:20.064694299Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:20.143449283Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:20.223517388Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:20.302874036Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:20.384487712Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:20.463483144Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:20.546527734Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:20.624016443Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:20.719948032Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:20.798788903Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:20.879257137Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:20.974887765Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:21.05548464Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:21.136635851Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:21.216199923Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:21.295370555Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:21.377081608Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:21.471176937Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:21.551198322Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:21.723443994Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:21.80724113Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:21.887202131Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:21.967515293Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:22.04746631Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:22.12738872Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:22.222697363Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:22.303426622Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:22.384243529Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:22.479031659Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:22.560188887Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:22.638875134Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:22.719636617Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:22.799361713Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:22.879337275Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:22.975888609Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:23.056120362Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:23.135600819Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:23.216279038Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:23.297519049Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:23.375288271Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:23.470925299Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:23.550867484Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:23.708154026Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:23.791124569Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:23.871384451Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:23.951272012Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:24.031125973Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:24.111221151Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:24.192636331Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:24.271354226Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:24.350857499Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:24.431130533Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:24.512081008Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:24.592160313Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:24.671913954Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:24.752024396Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:24.831467157Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:24.911059389Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:24.991475111Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:25.071128944Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:25.151117338Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:25.231040547Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:25.312924816Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:25.391952248Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:25.472226818Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:25.55128513Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:25.708170807Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:25.790940966Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:25.872819794Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:25.967905622Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:26.047353727Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:26.127187144Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:26.223317837Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:26.303463511Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:26.383812481Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:26.4786569Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:26.560803121Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:26.639226904Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:26.718985697Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:26.798796587Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:26.878835284Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:26.974437401Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:27.055073123Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:27.136202415Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:27.215436567Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:27.294964384Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:27.375801163Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:27.470756878Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:27.551010905Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:27.723296321Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:27.810054326Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:27.886601082Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:27.967389637Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:28.047149518Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:28.127181368Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:28.222116091Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:28.302987174Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:28.385008339Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:28.479074965Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:28.559094783Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:28.639197321Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:28.719320819Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:28.799129724Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:28.878717093Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:28.959413552Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:29.039255705Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:29.119283587Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:29.199052844Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:29.279569623Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:29.358471327Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:29.439005769Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:29.520414646Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:29.599094621Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:29.679410087Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:29.758955632Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:29.839436379Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:29.9189425Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:29.998530477Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:30.079908825Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:30.158971713Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:30.239170219Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:30.31891282Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:30.399154206Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:30.479215304Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:30.560807381Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:30.640564638Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:30.719228966Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:30.79966104Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:30.879491386Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:30.974524893Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:31.055152328Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:31.135198962Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:31.215414108Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:31.295069061Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:31.374989871Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:31.470534708Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:31.55080771Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:31.708172461Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:31.792663871Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:31.871206598Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:31.966868651Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:32.047114133Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:32.12644643Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:32.222701923Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:32.303195598Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:32.386695806Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:32.478535132Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:32.558745063Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:32.639464082Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:32.718940891Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:32.798833956Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:32.878840878Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:32.977045655Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:33.054986494Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:33.134902855Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:33.214992593Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:33.294729339Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:33.375484678Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:33.47062097Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:33.553667897Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:33.707756803Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:33.79062277Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:33.870838556Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:33.950940774Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:34.031337713Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:34.141861263Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:34.233866094Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:34.318718048Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:34.398331274Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:34.479321941Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:34.559784032Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:34.639656938Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:34.71888725Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:34.799554653Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:34.879091943Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:34.958885136Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:35.038992698Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:35.118779556Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:35.199396399Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:35.280404699Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:35.369447156Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:35.454700071Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:35.53472981Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:35.615425309Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:35.710660065Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:35.790366315Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:35.870791765Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:35.967254268Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:36.046817957Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:36.126681327Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:36.207110554Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:36.287129444Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:36.366410988Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:36.461829809Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:36.5446616Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:36.622801671Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:36.717864971Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:36.798684054Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:36.878539168Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:36.97447255Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:37.054781968Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:37.137392127Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:37.215311749Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:37.294901775Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:37.377063901Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:37.470318558Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:37.550197863Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:37.630558162Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:37.727952666Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:37.806654594Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:37.886755788Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:37.966977655Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:38.047223617Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:38.126774603Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:38.222159664Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:38.303074139Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:38.382686629Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:38.478184426Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:38.55840066Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:38.638537503Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:38.718970249Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:38.798777555Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:38.88390311Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:38.959005544Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:39.040116372Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:39.119016956Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:39.198918758Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:39.279252785Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:39.359160699Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:39.440266887Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:39.518975663Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:39.598767257Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:39.678145794Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:39.75897659Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:39.838675415Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:39.918788674Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:40.000582927Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:40.078694038Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:40.158567552Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:40.23865217Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:40.318717429Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:40.398244958Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:40.47901825Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:40.562739835Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:40.638769054Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:40.719420681Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:40.799431188Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:40.878559388Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:40.974196002Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:41.056207727Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:41.135626969Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:41.215006594Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:41.294589131Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:41.374482773Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:41.470183835Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:41.550452038Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:41.631453298Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:41.728394361Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:41.80779165Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:41.886518891Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:41.966769749Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:42.046534719Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:42.126735178Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:42.221837678Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:42.305133086Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:42.382243876Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:42.477625897Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:42.557855315Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:42.638460863Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:42.718226409Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:42.798253811Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:42.880971554Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:42.974282979Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:43.054663054Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:43.134541753Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:43.214698979Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:43.295242383Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:43.377242524Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:43.470177917Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:43.550384808Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:43.630931187Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:43.710614493Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:43.790865288Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:43.87099717Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:43.950804732Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:44.030468422Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:44.110395121Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:44.189808698Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:44.270047941Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:44.350481776Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:44.431336124Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:44.512815561Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:44.593192308Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:44.670614842Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:44.750604996Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:44.830486287Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:44.910193657Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:44.992664359Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:45.077128345Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:45.166001011Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:45.246801247Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:45.326075848Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:45.406643508Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:45.486090877Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:45.565869511Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:45.651249531Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:45.726732734Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:45.80634004Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:45.886789779Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:45.967203326Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:46.046802664Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:46.127177395Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:46.225111229Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:46.302524227Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:46.381877772Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:46.477703026Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:46.558593438Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:46.638377608Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:46.718551955Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:46.800757185Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:46.878717192Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:46.973555757Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:47.054436825Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:47.134633476Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:47.214105101Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:47.294289016Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:47.375857061Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:47.469742632Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:47.5504093Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:47.722514974Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:47.805829134Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:47.886260857Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:47.966560485Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:48.047375057Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:48.126725114Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:48.221568126Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:48.302307242Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:48.398971474Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:48.479339325Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:48.558327046Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:48.638476657Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:48.718142075Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:48.797776901Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:48.878565265Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:48.957707322Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:49.038717958Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:49.118347792Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:49.201560672Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:49.278591398Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:49.357776623Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:49.438793724Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:49.518664134Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:49.675191253Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:49.758268677Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:49.838752305Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:49.918387323Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:49.999382855Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:50.078227888Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:50.157760506Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:50.237731237Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:50.320620724Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:50.400632895Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:50.477745093Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:50.55779784Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:50.638071195Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:50.719311976Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:50.798239056Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:50.877751898Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:50.976823046Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:51.053961228Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:51.133701654Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:51.214073122Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:51.293753388Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:51.378531583Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:51.470048061Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:51.55315723Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:51.722617908Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:51.805572803Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:51.887005617Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:51.966250266Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:52.045698884Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:52.126052591Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:52.223675993Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:52.301856352Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:52.381803627Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:52.476963632Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:52.557694876Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:52.637842023Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:52.717862258Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:52.800463649Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:52.878262792Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:52.973228749Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:53.053541753Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:53.133596452Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:53.215217649Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:53.294262362Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:53.375837064Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:53.469610891Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:53.550231927Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:53.70684599Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:53.78967151Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:53.870346402Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:53.950332845Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:54.031892347Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:54.110173827Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:54.190143853Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:54.269999384Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:54.350849188Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:54.429769773Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:54.510078265Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:54.590789381Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:54.670284111Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:54.750463898Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:54.829690276Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:54.909860527Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:54.990597659Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:55.071318823Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:55.150328208Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:55.230231291Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:55.310638535Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:55.38934552Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:55.469851579Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:55.550209319Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:55.631428372Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:55.725393399Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:55.805694691Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:55.886215566Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:55.966868219Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:56.046467205Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:56.126287248Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:56.223742265Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:56.302152577Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:56.38326779Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:56.477419954Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:56.557782205Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:56.637826664Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:56.718136628Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:56.801836741Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:56.877815817Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:56.973536335Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:57.054506844Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:57.134147911Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:57.214512498Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:57.29738381Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:57.380094706Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:57.46969067Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:57.549841465Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:57.70706401Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:57.79088214Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:57.869421476Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:57.96487761Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:58.046200216Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:58.126334147Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:58.221351976Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:58.30183394Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:58.382757089Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:58.477396709Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:58.557850833Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:58.641664995Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:58.718462952Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:58.798176531Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:58.877630845Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:58.957766152Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:59.037542035Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:59.117817951Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:59.199397612Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:59.278336342Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:59.360287556Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:59.438538316Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:59.518346103Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:59.674790919Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:59.758559385Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:59.839334341Z", "value": 51.4},
{"timestamp": "2024-03-17T04:08:59.917457389Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:00.000156349Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:00.077315203Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:00.157842031Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:00.237594106Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:00.318253894Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:00.400159413Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:00.478167293Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:00.558073128Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:00.637977043Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:00.718235038Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:00.798081705Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:00.88164169Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:00.976928672Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:01.054185415Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:01.133834385Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:01.214373277Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:01.2938498Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:01.373958099Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:01.469327193Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:01.550781415Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:01.629839312Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:01.725255414Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:01.80558301Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:01.885525037Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:01.966166938Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:02.045773892Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:02.126804081Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:02.221879607Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:02.301775682Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:02.382193422Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:02.477227923Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:02.557697951Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:02.637779019Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:02.718950936Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:02.797868481Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:02.877227787Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:02.973207763Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:03.054014943Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:03.133818218Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:03.214131894Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:03.295623172Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:03.373686988Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:03.469316658Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:03.54956755Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:03.629608554Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:03.709691093Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:03.790132801Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:03.87326853Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:03.949884791Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:04.031249157Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:04.109722478Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:04.189564633Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:04.269535748Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:04.35207314Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:04.433080001Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:04.509472966Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:04.589227761Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:04.669020892Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:04.749130503Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:04.82959042Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:04.909723295Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:04.991404333Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:05.069722006Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:05.149569377Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:05.229547116Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:05.309595064Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:05.392274024Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:05.469879343Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:05.55056166Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:05.629600709Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:05.725103852Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:05.805141399Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:05.885105635Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:05.96610984Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:06.045764667Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:06.126125991Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:06.221061388Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:06.301657305Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:06.3818841Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:06.477332523Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:06.557406582Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:06.64010759Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:06.717856206Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:06.797639481Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:06.877642436Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:06.974724078Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:07.053713335Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:07.133712291Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:07.215660306Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:07.293727578Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:07.373663365Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:07.46902926Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:07.549516024Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:07.629140771Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:07.725290282Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:07.807235833Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:07.885181377Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:07.965823918Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:08.045820377Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:08.125506628Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:08.220922635Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:08.301743064Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:08.38565889Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:08.477292362Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:08.557656534Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:08.637421505Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:08.717060332Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:08.797581368Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:08.877309571Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:08.960832213Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:09.038203516Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:09.11741623Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:09.19740517Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:09.277485245Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:09.357543049Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:09.437412437Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:09.519178115Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:09.597590668Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:09.677484151Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:09.757496579Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:09.836915374Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:09.917414074Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:09.997511974Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:10.081375416Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:10.157761405Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:10.237631465Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:10.317346708Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:10.399887844Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:10.477497291Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:10.557340311Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:10.64084468Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:10.71866376Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:10.797321242Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:10.888760921Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:10.973605869Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:11.053890521Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:11.133389316Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:11.214993779Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:11.293370587Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:11.373339239Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:11.468901198Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:11.549343226Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:11.62938503Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:11.724868493Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:11.806615131Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:11.885536645Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:11.966779091Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:12.045518141Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:12.125312552Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:12.220843279Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:12.301261947Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:12.384954509Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:12.477005966Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:12.557258906Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:12.638375816Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:12.717523218Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:12.797240477Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:12.877277033Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:12.976415062Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:13.054012062Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:13.133468745Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:13.213547508Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:13.295094499Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:13.37344254Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:13.468699666Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:13.553558406Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:13.706414737Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:13.789152226Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:13.869255598Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:13.94926073Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:14.029311013Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:14.109141361Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:14.192610883Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:14.269666665Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:14.349201044Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:14.429253408Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:14.509192972Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:14.589005144Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:14.668840867Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:14.751509747Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:14.829778012Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:14.909253159Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:14.989689204Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:15.070256512Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:15.150258828Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:15.229107798Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:15.310651013Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:15.390386416Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:15.47179155Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:15.549458118Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:15.721663027Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:15.807209641Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:15.884746928Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:15.968657091Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:16.045205385Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:16.125360405Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:16.220205339Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:16.300936968Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:16.380868212Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:16.476797595Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:16.557533353Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:16.637153492Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:16.717461696Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:16.797124843Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:16.877295256Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:16.973277408Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:17.05345422Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:17.134271481Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:17.213842884Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:17.292738126Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:17.37402694Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:17.469003523Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:17.549245423Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:17.721481532Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:17.805248591Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:17.884926842Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:17.965433351Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:18.045031282Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:18.12512819Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:18.220710757Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:18.302347988Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:18.38089523Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:18.476424293Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:18.55735445Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:18.637211294Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:18.718376396Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:18.797225462Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:18.880146951Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:18.957598127Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:19.036903706Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:19.116540805Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:19.196935186Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:19.277620607Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:19.356755369Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:19.437678391Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:19.516707169Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:19.674013589Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:19.756898406Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:19.836877746Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:19.916819294Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:19.997110826Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:20.080927197Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:20.157438211Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:20.237242447Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:20.316930554Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:20.398656073Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:20.476977842Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:20.556645758Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:20.638380461Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:20.718853658Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:20.796815426Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:20.876942382Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:20.97247615Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:21.053137827Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:21.133561552Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:21.215887808Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:21.293469928Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:21.373137843Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:21.468574043Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:21.549028807Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:21.706283611Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:21.789816397Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:21.86922556Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:21.965381633Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:22.045137132Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:22.12502764Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:22.220459711Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:22.301297581Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:22.381333433Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:22.479127461Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:22.560638835Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:22.637297882Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:22.716833893Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:22.796868945Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:22.87705427Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:22.973057894Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:23.055733239Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:23.133660991Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:23.213236619Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:23.293243031Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:23.373052547Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:23.468786731Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:23.548829591Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:23.632264681Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:23.709411312Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:23.789073052Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:23.869490665Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:23.948990164Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:24.028894624Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:24.108911276Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:24.191734142Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:24.269160133Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:24.348816721Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:24.428853117Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:24.508845865Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:24.588804598Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:24.668392577Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:24.754896377Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:24.829029627Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:24.908980167Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:24.989033011Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:25.068988511Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:25.14902894Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:25.228779704Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:25.310918088Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:25.388898288Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:25.46884646Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:25.548725449Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:25.628727573Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:25.7242815Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:25.820623237Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:25.900787282Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:25.980703774Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:26.063828208Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:26.141106519Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:26.220712291Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:26.301024912Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:26.380866268Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:26.479241128Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:26.557093649Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:26.636798461Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:26.71709073Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:26.797147382Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:26.87679037Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:26.972009993Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:27.052840247Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:27.132376226Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:27.212909135Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:27.293832925Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:27.372654824Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:27.468283791Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:27.548722813Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:27.630831405Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:27.723899184Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:27.804286269Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:27.884322505Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:27.965140119Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:28.04434317Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:28.124601711Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:28.222627419Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:28.300807684Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:28.381049137Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:28.476528761Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:28.557348327Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:28.63677269Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:28.71668515Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:28.798963439Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:28.877655641Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:28.956838692Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:29.03676312Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:29.116106267Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:29.196833257Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:29.276679541Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:29.357091298Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:29.436626958Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:29.516759675Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:29.596733319Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:29.676602835Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:29.756832928Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:29.839830322Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:29.916681081Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:29.996959142Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:30.077439315Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:30.156911999Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:30.236146474Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:30.316810455Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:30.400795915Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:30.477041873Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:30.556581917Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:30.63698033Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:30.716950902Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:30.796679266Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:30.876975663Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:30.973259288Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:31.052761956Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:31.132579984Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:31.213994911Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:31.292384201Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:31.372536758Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:31.468272862Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:31.550029165Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:31.628768536Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:31.724295072Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:31.804599309Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:31.884640761Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:31.964966758Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:32.044699506Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:32.132395469Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:32.220707304Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:32.300653876Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:32.380163168Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:32.476043304Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:32.556686614Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:32.636616195Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:32.71832165Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:32.796712156Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:32.87658068Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:32.972144912Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:33.052450941Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:33.132783787Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:33.212869399Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:33.294740007Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:33.37263048Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:33.468486073Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:33.548618214Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:33.628465234Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:33.709068032Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:33.788687051Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:33.874780291Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:33.948918533Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:34.028655121Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:34.108999455Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:34.18857457Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:34.269022168Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:34.348624324Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:34.430078291Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:34.508494013Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:34.588663978Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:34.668585719Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:34.748172258Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:34.828426224Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:34.908125948Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:34.989604075Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:35.069007287Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:35.14921962Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:35.228682511Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:35.3086591Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:35.388643049Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:35.468663958Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:35.551339911Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:35.628227278Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:35.708999612Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:35.788113575Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:35.868565237Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:35.963959837Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:36.044590443Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:36.126947707Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:36.220058943Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:36.300563245Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:36.38059897Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:36.475935393Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:36.556421583Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:36.635858875Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:36.717763627Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:36.796469141Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:36.87632973Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:36.97213617Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:37.052321528Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:37.132491973Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:37.212710834Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:37.303032849Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:37.387676806Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:37.468256532Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:37.548412257Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:37.628495726Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:37.723466037Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:37.804243331Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:37.885886547Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:37.96513187Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:38.060069861Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:38.140781075Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:38.220323615Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:38.300322444Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:38.380539385Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:38.47646813Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:38.556469935Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:38.636388444Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:38.716784233Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:38.795939957Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:38.87652669Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:38.956313199Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:39.037370814Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:39.116486665Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:39.196354614Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:39.277290404Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:39.356383983Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:39.438386688Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:39.517535115Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:39.615036087Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:39.692482591Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:39.772333228Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:39.852003288Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:39.931697444Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:40.012466067Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:40.09255872Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:40.173405614Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:40.252691226Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:40.332417158Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:40.412925204Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:40.497235593Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:40.572655565Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:40.652385658Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:40.734731211Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:40.812512884Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:40.892270688Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:40.97179998Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:41.052161562Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:41.132054855Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:41.215890363Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:41.29590772Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:41.37232763Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:41.467657686Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:41.54820186Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:41.628277521Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:41.723832986Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:41.806721836Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:41.884401684Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:41.965250499Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:42.044338094Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:42.139856023Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:42.220390437Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:42.300555634Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:42.381516929Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:42.475807655Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:42.556243573Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:42.636335618Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:42.716289039Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:42.796325404Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:42.876186536Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:42.979442462Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:43.067979195Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:43.177733916Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:43.259744013Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:43.340280507Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:43.421094185Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:43.50003938Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:43.589089105Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:43.676354891Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:43.756202616Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:43.836175141Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:43.916052562Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:43.996040671Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:44.077553007Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:44.159581567Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:44.235885254Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:44.316762228Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:44.396405697Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:44.476163757Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:44.556161691Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:44.636472392Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:44.71902953Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:44.79641037Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:44.876220111Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:44.955707643Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:45.037311339Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:45.116068214Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:45.196177699Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:45.277758995Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:45.358788002Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:45.436706156Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:45.515872919Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:45.596172005Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:45.691661229Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:45.772119611Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:45.854143084Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:45.947847345Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:46.027968671Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:46.108247148Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:46.203478644Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:46.284090595Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:46.367061301Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:46.463071135Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:46.540264519Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:46.620126196Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:46.715470108Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:46.796528267Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:46.876468984Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:46.972229729Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:47.054823411Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:47.131863739Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:47.212343945Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:47.29210959Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:47.371943139Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:47.467440139Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:47.548103865Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:47.629410281Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:47.723727631Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:47.803953149Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:47.884013642Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:47.964421048Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:48.043955365Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:48.12397797Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:48.223394754Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:48.300559882Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:48.380124854Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:48.475566783Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:48.555627724Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:48.636378939Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:48.71609556Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:48.797643992Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:48.876287234Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:48.956089359Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:49.036099453Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:49.116142858Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:49.195858583Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:49.276026308Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:49.359139383Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:49.437586626Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:49.515929516Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:49.595650681Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:49.676164583Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:49.755542931Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:49.835719073Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:49.918862388Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:49.997411902Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:50.077307468Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:50.15670364Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:50.240413836Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:50.315932305Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:50.395453054Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:50.478422128Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:50.555643449Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:50.635319685Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:50.721226173Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:50.797877893Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:50.875776686Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:50.971572023Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:51.051889765Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:51.131246066Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:51.212008096Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:51.291408813Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:51.37157977Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:51.466987619Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:51.547605489Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:51.629838531Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:51.722986887Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:51.803525526Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:51.883518435Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:51.963979153Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:52.04349219Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:52.123681099Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:52.222050457Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:52.29958013Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:52.37965032Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:52.474879992Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:52.555519815Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:52.635321332Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:52.715676546Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:52.796009328Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:52.875378876Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:52.971020869Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:53.051330995Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:53.132040418Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:53.211986575Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:53.295804388Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:53.376361522Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:53.468004948Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:53.548157698Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:53.627798159Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:53.707808188Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:53.78795201Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:53.867463414Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:53.947747492Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:54.027996658Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:54.107791807Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:54.187810317Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:54.267793242Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:54.347788264Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:54.430575482Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:54.508312964Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:54.5875444Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:54.667725598Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:54.748035244Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:54.827756889Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:54.907670118Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:54.995607682Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:55.083803486Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:55.165975375Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:55.243579832Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:55.323712006Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:55.403671124Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:55.483785441Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:55.564983217Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:55.643863933Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:55.72354801Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:55.803866168Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:55.883628389Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:55.964118099Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:56.044057825Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:56.125278673Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:56.219519159Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:56.299727909Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:56.379931923Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:56.475252668Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:56.55563329Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:56.636011256Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:56.718436074Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:56.795749971Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:56.875583712Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:56.972018859Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:57.051549752Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:57.131174373Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:57.211714579Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:57.298955694Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:57.388269516Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:57.467454744Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:57.549076553Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:57.627726772Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:57.723095613Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:57.803348811Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:57.889238275Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:57.979187746Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:58.059862673Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:58.140060575Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:58.219937548Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:58.300417851Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:58.380547977Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:58.476165074Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:58.555672831Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:58.635545004Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:58.71568825Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:58.795540232Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:58.875536021Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:58.955614851Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:59.038954391Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:59.115794591Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:59.196167981Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:59.275269145Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:59.355580103Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:59.435143284Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:59.515811843Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:59.597446772Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:59.676421056Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:59.755926381Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:59.835462841Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:59.915354567Z", "value": 51.4},
{"timestamp": "2024-03-17T04:09:59.996669015Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:00.075957091Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:00.363444737Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:00.278407818Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:00.179446651Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:00.445787763Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:00.523545277Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:00.603526634Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:00.699461364Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:00.782264359Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:00.859405776Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:00.95579913Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:01.040403792Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:01.116226839Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:01.21072243Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:01.2973342Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:01.374539328Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:01.510234769Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:01.596409514Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:01.692100147Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:01.771007775Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:01.851273677Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:01.949292763Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:02.044951493Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:02.124696786Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:02.218898777Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:02.299102727Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:02.379002293Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:02.476080353Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:02.556166223Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:02.636076189Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:02.716306315Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:02.795250679Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:02.875096868Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:02.972410833Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:03.051675005Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:03.13103137Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:03.211678745Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:03.291347814Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:03.371157332Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:03.46686259Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:03.556666141Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:03.642960054Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:03.723756869Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:03.805448694Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:03.883270464Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:03.963775983Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:04.044007133Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:04.122875145Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:04.203102231Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:04.283019781Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:04.365173111Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:04.444016771Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:04.522908975Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:04.602977245Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:04.684204077Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:04.77849266Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:04.859944612Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:04.94630691Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:05.034692026Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:05.114935177Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:05.19473263Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:05.277659722Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:05.355321235Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:05.437006436Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:05.515146735Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:05.596598911Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:05.692035593Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:05.772192503Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:05.850807331Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:05.946585932Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:06.028622302Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:06.107802507Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:06.20231621Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:06.282529665Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:06.362923727Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:06.46147411Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:06.539073384Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:06.622746876Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:06.716116258Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:06.795862832Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:06.874852636Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:06.971465095Z", "value": 51.4}
]