[{"timestamp": "2024-03-17T04:10:07.050859316Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:07.132313189Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:07.307028411Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:07.472091456Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:07.626964979Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:07.23117282Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:08.218314477Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:08.124966727Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:07.386706953Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:07.866861085Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:07.962589799Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:07.548563784Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:07.706987553Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:07.790175221Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:08.042925174Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:08.299145405Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:08.381170318Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:08.474432532Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:08.554605282Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:08.63455304Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:08.714799903Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:08.794579948Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:08.874699131Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:08.958367343Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:09.034902199Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:09.115307782Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:09.195274324Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:09.274649793Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:09.354751055Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:09.434775581Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:09.514792524Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:09.594594649Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:09.674801096Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:09.754527413Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:09.834593124Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:09.914651282Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:09.995304577Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:10.075576592Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:10.154847837Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:10.234934187Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:10.314810233Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:10.394568711Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:10.47657676Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:10.554695363Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:10.640097339Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:10.715433185Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:10.794765774Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:10.875450941Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:10.97063271Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:11.050681588Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:11.130886243Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:11.215192633Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:11.290638623Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:11.370518605Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:11.466341591Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:11.546668326Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:11.627414325Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:11.72222067Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:11.805519058Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:11.883151516Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:11.977894276Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:12.058753684Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:12.13848477Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:12.218473936Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:12.298602974Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:12.378661165Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:12.474345687Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:12.554517157Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:12.634540212Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:12.714964451Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:12.79462344Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:12.874541726Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:12.974220016Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:13.050654935Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:13.13066951Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:13.213619865Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:13.290706274Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:13.371086257Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:13.472478438Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:13.548919598Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:13.627587833Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:13.707684712Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:13.787554806Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:13.866490914Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:13.947884819Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:14.027194272Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:14.111158549Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:14.187558941Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:14.267547276Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:14.347096889Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:14.427635112Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:14.506879285Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:14.586575267Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:14.66709093Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:14.7466104Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:14.827024847Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:14.906971965Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:14.986847531Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:15.067096986Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:15.147062536Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:15.229734843Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:15.307413093Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:15.386856883Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:15.468910693Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:15.546618959Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:15.736031904Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:15.818614195Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:15.898980418Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:15.979568529Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:16.059552576Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:16.139253934Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:16.221258368Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:16.299064906Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:16.380097274Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:16.480662029Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:16.556177524Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:16.636065026Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:16.715107822Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:16.794541692Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:16.875769132Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:16.971517207Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:17.051214821Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:17.13078421Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:17.211059297Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:17.290730095Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:17.370902206Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:17.466508168Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:17.54828489Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:17.626950438Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:17.722202255Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:17.802248542Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:17.882273004Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:17.963166268Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:18.042498505Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:18.130644134Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:18.219774053Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:18.298849362Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:18.378475584Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:18.477075727Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:18.554498681Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:18.634597352Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:18.720272576Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:18.79557415Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:18.874877044Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:18.954949602Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:19.036127187Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:19.114735967Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:19.195277454Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:19.278746595Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:19.354969003Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:19.434980281Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:19.51489748Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:19.594741526Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:19.681699601Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:19.771086672Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:19.850993726Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:19.930725772Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:20.010143194Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:20.090765865Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:20.170665752Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:20.250690182Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:20.330312692Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:20.414687851Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:20.490650418Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:20.570513984Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:20.651252784Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:20.735898407Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:20.818581914Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:20.907473977Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:20.989400587Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:21.066831317Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:21.147659141Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:21.226560113Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:21.306340703Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:21.386233774Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:21.469348162Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:21.547628493Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:21.626365402Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:21.722430693Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:21.803071925Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:21.882682915Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:21.97782446Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:22.058929117Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:22.141167759Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:22.223675906Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:22.30181851Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:22.382557086Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:22.484342579Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:22.579936381Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:22.685267993Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:22.774468504Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:22.878295953Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:22.970725782Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:23.051948551Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:23.130282675Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:23.211264899Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:23.293019189Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:23.372262402Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:23.467003083Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:23.546485401Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:23.627322505Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:23.706219862Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:23.786717669Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:23.867638485Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:23.949509991Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:24.026953234Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:24.106942176Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:24.187624144Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:24.266457437Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:24.347555117Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:24.431164515Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:24.510283696Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:24.587232441Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:24.669723244Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:24.746422869Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:24.84256848Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:24.924916595Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:25.002610334Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:25.08237854Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:25.162220539Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:25.242123113Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:25.322102936Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:25.404708619Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:25.492003975Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:25.577844832Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:25.660267475Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:25.739495585Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:25.818093581Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:25.898123228Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:25.978169226Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:26.058058809Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:26.138196904Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:26.220429147Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:26.298122661Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:26.378622709Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:26.475522242Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:26.554645999Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:26.634833118Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:26.714129708Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:26.795753245Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:26.873887529Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:26.970654134Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:27.05073114Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:27.130327155Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:27.210845026Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:27.290697169Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:27.385813819Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:27.468927599Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:27.546635002Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:27.64747947Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:27.723731766Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:27.801860385Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:27.900073809Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:27.978271964Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:28.058654796Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:28.138753371Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:28.217970312Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:28.298977209Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:28.37817431Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:28.474330898Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:28.553878496Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:28.633574062Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:28.722548397Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:28.809713257Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:28.890317433Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:28.970035655Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:29.052790363Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:29.130513254Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:29.225524143Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:29.305657983Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:29.391154423Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:29.467375583Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:29.546921869Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:29.626892252Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:29.706137418Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:29.787386587Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:29.86625956Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:29.945785974Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:30.026046821Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:30.1060381Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:30.191124972Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:30.267655797Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:30.346316097Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:30.427704787Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:30.50588691Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:30.586981135Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:30.666443485Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:30.746236972Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:30.825814746Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:30.906235018Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:30.986157688Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:31.06987451Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:31.161616882Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:31.242071266Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:31.328549692Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:31.402345952Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:31.482192175Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:31.562057694Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:31.641861484Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:31.723688638Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:31.802482347Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:31.891469162Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:31.977346724Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:32.061818459Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:32.138947685Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:32.218564787Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:32.299403971Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:32.378587441Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:32.480044358Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:32.554267051Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:32.633878649Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:32.714322761Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:32.794176056Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:32.873987654Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:32.973029559Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:33.053281095Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:33.130153264Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:33.210483296Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:33.291449329Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:33.369778589Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:33.46544708Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:33.545767767Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:33.631267824Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:33.70626559Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:33.785809733Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:33.868092536Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:33.945869027Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:34.02584437Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:34.106056385Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:34.188539701Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:34.26748605Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:34.345499214Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:34.425872381Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:34.505732172Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:34.585765531Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:34.665812938Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:34.748477374Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:34.825870025Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:34.905841112Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:34.985689191Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:35.069170204Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:35.161418177Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:35.244662902Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:35.325213798Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:35.40244472Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:35.492053136Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:35.577203753Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:35.657624601Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:35.737794504Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:35.819645242Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:35.90080494Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:35.979577336Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:36.058229797Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:36.137752851Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:36.219608134Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:36.297622514Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:36.378500162Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:36.481428762Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:36.569170903Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:36.650170824Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:36.730086775Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:36.809521894Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:36.895283263Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:36.973485611Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:37.050819253Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:37.131644262Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:37.225285326Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:37.306379871Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:37.385723693Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:37.465776348Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:37.546521773Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:37.642528664Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:37.72179735Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:37.801735733Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:37.882464454Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:37.977118703Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:38.05777712Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:38.140232915Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:38.225860941Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:38.318830611Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:38.39763136Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:38.47476273Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:38.572908058Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:38.649681539Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:38.733316825Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:38.813105448Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:38.891231124Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:38.971022467Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:39.049614991Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:39.130391712Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:39.211047696Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:39.299306095Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:39.385734313Z", "value": 51.4},
{"timestamp": "2024-03-17T04:10:39.467368156Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:39.545600264Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:39.625700343Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:39.705694118Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:39.786222839Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:39.870431789Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:39.951541407Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:40.029183402Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:40.105598706Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:40.186119587Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:40.266535699Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:40.346753666Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:40.428131764Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:40.505860415Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:40.5886269Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:40.665695806Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:40.752959738Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:40.86138902Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:40.953444737Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:41.036342006Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:41.114641922Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:41.211346959Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:41.294485988Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:41.378844443Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:41.468716156Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:41.589178452Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:41.678926741Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:41.755337534Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:41.833772139Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:41.913572057Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:41.993422985Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:42.073838617Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:42.163186137Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:42.253621307Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:42.346680802Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:42.445206002Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:42.524908897Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:42.603023085Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:42.697126454Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:42.778906792Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:42.858898456Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:42.953511809Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:43.034087474Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:43.114015809Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:43.209410444Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:43.289730396Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:43.370020876Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:43.466832089Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:43.545511366Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:43.626102999Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:43.706586151Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:43.786442902Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:43.866492678Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:43.955195205Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:44.048313484Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:44.124106228Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:44.202883777Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:44.28165771Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:44.367658248Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:44.444371378Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:44.522502814Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:44.604288241Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:44.683819327Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:44.764313776Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:44.84604093Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:44.937475782Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:45.017567958Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:45.097539845Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:45.182630942Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:45.258720326Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:45.339156087Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:45.418573797Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:45.497856979Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:45.57853178Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:45.658126419Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:45.740743623Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:45.817994961Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:45.898895427Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:45.981788887Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:46.057491903Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:46.137261262Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:46.217868159Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:46.30129202Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:46.37815427Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:46.473181193Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:46.553731993Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:46.634086249Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:46.714317305Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:46.794176041Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:46.874928506Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:46.969318435Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:47.049687411Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:47.129676419Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:47.209601682Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:47.289577602Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:47.369712945Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:47.466951744Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:47.54585419Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:47.625866909Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:47.720855944Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:47.801178008Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:47.88156196Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:47.977502708Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:48.059183367Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:48.13771778Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:48.217679523Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:48.297994419Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:48.377657634Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:48.472931085Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:48.553717182Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:48.634812112Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:48.713763678Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:48.79424075Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:48.873711997Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:48.953748684Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:49.033437275Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:49.113808748Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:49.196965249Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:49.273787563Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:49.353827739Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:49.433647498Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:49.513600346Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:49.593635145Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:49.674925403Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:49.756444302Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:49.833777048Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:49.913679368Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:49.993327319Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:50.073223974Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:50.153086134Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:50.234084359Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:50.313798262Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:50.394141575Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:50.473325077Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:50.552974084Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:50.632912276Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:50.713666021Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:50.79455151Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:50.873548708Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:50.968816399Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:51.049405088Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:51.130235473Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:51.210005504Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:51.2903756Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:51.378469327Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:51.46516721Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:51.557733137Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:51.642360169Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:51.721198454Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:51.801337606Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:51.881989079Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:51.978516101Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:52.057733875Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:52.137091521Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:52.217464658Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:52.297393314Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:52.377300113Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:52.472717309Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:52.557245908Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:52.633729854Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:52.715227504Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:52.793210844Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:52.873021356Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:52.968734264Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:53.049370729Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:53.131340316Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:53.226226183Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:53.305586357Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:53.385424517Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:53.465446612Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:53.545319652Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:53.625427924Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:53.705342596Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:53.785826292Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:53.873380722Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:53.960697263Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:54.041155007Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:54.121055439Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:54.201294591Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:54.282358161Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:54.361718623Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:54.44091419Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:54.521374399Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:54.678565433Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:54.760835565Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:54.841609054Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:54.923311921Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:55.001566654Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:55.081168301Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:55.161423901Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:55.241205197Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:55.321612189Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:55.401325901Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:55.484960835Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:55.561814573Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:55.64137734Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:55.721506316Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:55.8016519Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:55.881756268Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:55.976858136Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:56.058810571Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:56.137307768Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:56.217194248Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:56.297367064Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:56.37739972Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:56.472994548Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:56.553415685Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:56.634999735Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:56.713508484Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:56.793278164Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:56.872766851Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:56.96881432Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:57.049442209Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:57.129229328Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:57.212214342Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:57.289542065Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:57.369571169Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:57.464800236Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:57.545862782Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:57.625482765Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:57.720596856Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:57.806459891Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:57.880809144Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:57.976194244Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:58.057379446Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:58.137381574Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:58.217369014Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:58.297312582Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:58.380630076Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:58.47294077Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:58.552894226Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:58.633213666Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:58.713433971Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:58.793444035Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:58.873382323Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:58.954633253Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:59.032860978Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:59.113653219Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:59.193427859Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:59.273180706Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:59.35330261Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:59.43327757Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:59.516917113Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:59.593526723Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:59.673262674Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:59.754139908Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:59.833161394Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:59.912992994Z", "value": 51.2},
{"timestamp": "2024-03-17T04:10:59.996036343Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:00.076311528Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:00.153264562Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:00.236281416Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:00.315092214Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:00.393358947Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:00.476310392Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:00.553439555Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:00.635690327Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:00.713443299Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:00.793081906Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:00.873238339Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:00.969286224Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:01.049071007Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:01.129132047Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:01.210771362Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:01.30499294Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:01.385101756Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:01.465315501Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:01.545179581Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:01.625170125Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:01.720451704Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:01.802698092Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:01.881365466Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:01.976751174Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:02.05698575Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:02.137268935Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:02.217205175Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:02.297177639Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:02.377316119Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:02.472668035Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:02.553135476Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:02.633089956Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:02.713472341Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:02.79314778Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:02.876604219Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:02.968905281Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:03.048922737Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:03.129218626Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:03.224623854Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:03.304475934Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:03.384643982Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:03.469827784Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:03.545724784Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:03.625018495Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:03.70514408Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:03.784906591Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:03.865117072Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:03.945249504Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:04.027117908Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:04.105046336Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:04.186463603Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:04.265140257Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:04.345134321Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:04.424597472Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:04.505481458Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:04.587196613Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:04.667952919Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:04.744762785Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:04.824852785Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:04.904917186Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:04.98505941Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:05.065174403Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:05.146297717Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:05.225036419Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:05.305186099Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:05.385014115Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:05.464801875Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:05.544486691Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:05.625150708Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:05.723529989Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:05.800843249Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:05.880489888Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:05.976439597Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:06.057178239Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:06.137105071Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:06.216603838Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:06.296739599Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:06.376971423Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:06.47277806Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:06.552563164Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:06.632736269Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:06.714053471Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:06.794055664Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:06.873889343Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:06.968576906Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:07.048846299Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:07.129020556Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:07.224722232Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:07.304969865Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:07.384905305Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:07.467369774Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:07.544625209Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:07.624864234Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:07.720298742Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:07.800856071Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:07.880793015Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:07.976709924Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:08.058620216Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:08.137029542Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:08.217307542Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:08.297098214Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:08.376616118Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:08.472350979Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:08.552723764Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:08.634617287Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:08.71242738Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:08.792826117Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:08.872771957Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:08.952680805Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:09.032935126Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:09.113709768Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:09.196409757Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:09.273204935Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:09.352807351Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:09.432707975Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:09.512758936Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:09.592918536Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:09.672864889Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:09.75439614Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:09.832359544Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:09.912691497Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:09.99270841Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:10.073531116Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:10.152733371Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:10.233014155Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:10.31297222Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:10.39273934Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:10.473385213Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:10.552880269Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:10.632748445Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:10.713076718Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:10.792815998Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:10.873029423Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:10.968340827Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:11.050190574Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:11.128732284Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:11.209206029Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:11.288992701Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:11.368792718Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:11.464479962Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:11.544897419Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:11.624627579Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:11.72041508Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:11.800675961Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:11.88059633Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:11.976270774Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:12.059186508Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:12.1370006Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:12.217005033Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:12.296733593Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:12.376976074Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:12.472647031Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:12.552297958Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:12.634609819Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:12.712905544Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:12.792576696Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:12.872913481Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:12.968411222Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:13.052653262Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:13.129060024Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:13.224547076Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:13.305089622Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:13.384756774Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:13.464919671Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:13.544860423Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:13.624691543Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:13.707366669Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:13.784893337Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:13.864701705Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:13.944773465Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:14.024487593Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:14.104187545Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:14.184964331Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:14.265978398Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:14.34496606Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:14.424800317Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:14.504670061Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:14.584629981Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:14.66456827Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:14.74536656Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:14.826297874Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:14.905242049Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:14.984817392Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:15.064962753Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:15.144157712Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:15.223985121Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:15.304522642Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:15.387953609Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:15.464885012Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:15.544815396Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:15.62454338Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:15.720011009Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:15.800650323Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:15.880646147Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:15.978941877Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:16.057227874Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:16.13652981Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:16.216053537Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:16.296024722Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:16.376341475Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:16.471734896Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:16.552917858Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:16.632981939Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:16.713003716Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:16.792616372Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:16.872509668Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:16.968274609Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:17.048588482Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:17.132064505Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:17.224294336Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:17.305644979Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:17.385363459Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:17.464913235Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:17.547205Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:17.624671028Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:17.723053414Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:17.801138739Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:17.880909571Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:17.976108495Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:18.056385984Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:18.13671205Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:18.216476418Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:18.298336278Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:18.376136131Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:18.471930608Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:18.553789924Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:18.632995027Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:18.712467043Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:18.792566964Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:18.873045157Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:18.952566069Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:19.032491909Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:19.112453942Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:19.192747271Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:19.272369015Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:19.352660297Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:19.436451488Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:19.512186217Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:19.592372602Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:19.672412043Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:19.752453468Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:19.832528237Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:19.912715518Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:19.995421267Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:20.073698241Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:20.152537008Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:20.233050305Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:20.312573649Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:20.391998401Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:20.47333906Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:20.559150927Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:20.647924784Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:20.731753287Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:20.808332114Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:20.889095268Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:20.968472468Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:21.048435556Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:21.134575584Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:21.224457667Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:21.304505652Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:21.384402052Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:21.464799638Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:21.549004014Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:21.624246263Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:21.722756361Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:21.800067925Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:21.879942789Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:21.975869427Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:22.056408389Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:22.135870036Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:22.216147302Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:22.299608669Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:22.376790121Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:22.472013877Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:22.552979271Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:22.632382295Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:22.713635914Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:22.808045877Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:22.891602348Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:22.968536632Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:23.048835465Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:23.128368281Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:23.223723238Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:23.304387288Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:23.384151048Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:23.465012411Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:23.549036371Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:23.624791388Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:23.704435628Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:23.78374614Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:23.86430587Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:23.944837407Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:24.026494867Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:24.104465984Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:24.184474897Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:24.264895523Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:24.344165106Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:24.424403172Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:24.504631957Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:24.586678538Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:24.664656311Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:24.744064103Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:24.823801975Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:24.904427273Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:24.98431257Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:25.067278896Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:25.144429244Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:25.224268908Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:25.304351133Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:25.385383504Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:25.464408575Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:25.544584657Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:25.716756009Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:25.801167585Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:25.879838192Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:25.975711294Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:26.056485392Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:26.136699105Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:26.216390322Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:26.2994418Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:26.376389012Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:26.472369953Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:26.552084946Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:26.632056003Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:26.712722357Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:26.792289413Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:26.873286168Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:26.967351458Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:27.048076917Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:27.128061638Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:27.223527539Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:27.304263205Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:27.384987575Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:27.465543241Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:27.544561112Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:27.624019688Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:27.72001967Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:27.801798859Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:27.879795864Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:27.975679558Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:28.05867382Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:28.136232713Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:28.21625849Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:28.296058314Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:28.376125436Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:28.471884745Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:28.552231675Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:28.709540504Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:28.792027149Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:28.872483679Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:28.952153328Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:29.032181441Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:29.111611313Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:29.192638308Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:29.27336159Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:29.352071525Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:29.431846325Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:29.512259655Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:29.591952408Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:29.672072873Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:29.752113562Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:29.833625422Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:29.912360445Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:29.992056269Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:30.07178451Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:30.152147791Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:30.234580165Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:30.31227877Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:30.394624615Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:30.472310324Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:30.552096261Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:30.709122082Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:30.792306328Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:30.872136105Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:30.967512278Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:31.049585483Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:31.12846505Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:31.223572007Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:31.303816056Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:31.384105098Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:31.464493468Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:31.543804396Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:31.716458757Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:31.800056092Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:31.880072622Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:31.975343354Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:32.055631468Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:32.13621395Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:32.216240975Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:32.296385537Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:32.375719569Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:32.471979359Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:32.552218897Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:32.632054786Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:32.712238035Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:32.792168996Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:32.875480444Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:32.967616835Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:33.047913908Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:33.127881318Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:33.223415251Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:33.303910117Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:33.383681782Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:33.46557265Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:33.544056633Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:33.700745173Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:33.783708972Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:33.863911549Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:33.945025073Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:34.025550947Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:34.105024627Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:34.184195907Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:34.264299508Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:34.345149575Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:34.424075446Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:34.503995879Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:34.584111097Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:34.665273292Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:34.743574778Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:34.823683435Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:34.903992701Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:34.983931726Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:35.063844703Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:35.144205009Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:35.226527783Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:35.304061364Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:35.384207813Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:35.463907894Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:35.544786825Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:35.716168608Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:35.799276471Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:35.881534572Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:35.975438455Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:36.055839337Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:36.135742906Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:36.216256108Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:36.295728604Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:36.375722478Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:36.473643743Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:36.569080045Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:36.652160644Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:36.728123822Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:36.80783283Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:36.888107408Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:36.972293609Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:37.048075635Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:37.12821802Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:37.223147217Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:37.303729475Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:37.38379266Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:37.466387946Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:37.548409919Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:37.700496212Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:37.783708107Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:37.863770972Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:37.95939505Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:38.039436155Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:38.119626637Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:38.201116705Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:38.295668461Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:38.375927935Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:38.471393452Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:38.55165571Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:38.708504507Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:38.791543602Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:38.872780326Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:38.952380022Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:39.033464681Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:39.111840216Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:39.191646441Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:39.27170025Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:39.351669004Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:39.433551905Z", "value": 51.2},
{"timestamp": "2024-03-17T04:11:39.515232725Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:39.592416001Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:39.671339729Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:39.751831779Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:39.831922261Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:39.911343781Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:39.993495514Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:40.07175604Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:40.151874426Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:40.23188318Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:40.311763005Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:40.391595438Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:40.472002112Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:40.554595478Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:40.632012867Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:40.711575315Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:40.791709445Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:40.871329046Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:40.967735493Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:41.047707863Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:41.135295126Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:41.222859061Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:41.303668616Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:41.383974106Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:41.463767755Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:41.543996189Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:41.715799541Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:41.801119696Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:41.879831135Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:41.974980108Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:42.055079966Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:42.135543408Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:42.216434692Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:42.295875028Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:42.383067283Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:42.471582004Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:42.552350758Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:42.708766595Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:42.791594266Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:42.871580139Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:42.967006073Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:43.048621741Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:43.127158812Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:43.207917039Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:43.287273343Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:43.367465937Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:43.463318975Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:43.544235794Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:43.700403919Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:43.783261285Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:43.863501143Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:43.943548489Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:44.023694939Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:44.10350814Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:44.183527741Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:44.26646914Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:44.343435744Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:44.423262802Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:44.503143747Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:44.58606681Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:44.663838439Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:44.744311642Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:44.826159855Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:44.905465759Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:44.983516909Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:45.063206462Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:45.1434804Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:45.22366301Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:45.30308581Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:45.386575786Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:45.464023223Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:45.54356948Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:45.715559873Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:45.799294297Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:45.879533964Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:45.975356378Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:46.0576756Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:46.136204415Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:46.215492175Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:46.295607745Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:46.375009105Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:46.471434945Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:46.552753621Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:46.708500496Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:46.791004135Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:46.871563065Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:46.967791912Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:47.047763898Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:47.127615115Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:47.208000798Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:47.289450002Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:47.367589344Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:47.462642541Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:47.54413677Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:47.715681434Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:47.79905205Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:47.879347716Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:47.9759165Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:48.055273124Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:48.135389494Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:48.215579432Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:48.295411994Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:48.375121003Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:48.47042476Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:48.551682572Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:48.708166057Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:48.791221856Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:48.871437075Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:48.951394308Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:49.031511222Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:49.114969934Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:49.19155193Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:49.271330123Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:49.351425149Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:49.431516143Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:49.511324544Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:49.592561076Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:49.672315685Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:49.752129655Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:49.831392743Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:49.911375289Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:49.990895914Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:50.07219235Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:50.152000079Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:50.233236067Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:50.311059697Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:50.390973858Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:50.471297173Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:50.55098615Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:50.708559877Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:50.790739643Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:50.879656125Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:50.967376093Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:51.046679757Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:51.127006399Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:51.207544626Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:51.286751971Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:51.367175573Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:51.465591336Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:51.542967541Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:51.625149067Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:51.718562613Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:51.799200264Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:51.878761081Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:51.974376968Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:52.0577552Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:52.135185229Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:52.230798427Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:52.310774701Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:52.390727294Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:52.470935825Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:52.566553471Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:52.651279385Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:52.728332646Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:52.814941572Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:52.902852612Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:52.983013302Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:53.06313748Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:53.143239674Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:53.226013841Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:53.303475518Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:53.383484976Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:53.463332834Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:53.542705074Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:53.623134149Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:53.703340439Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:53.786574863Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:53.862754522Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:53.943159148Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:54.02301715Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:54.104143026Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:54.183314402Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:54.263150708Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:54.347929455Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:54.423650425Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:54.503466826Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:54.587079523Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:54.664236719Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:54.742874079Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:54.823429298Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:54.905878696Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:54.982806388Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:55.062998022Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:55.143218809Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:55.22311633Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:55.303171549Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:55.383674511Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:55.463466657Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:55.543899892Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:55.623283684Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:55.718544882Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:55.79950903Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:55.879255383Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:55.97517591Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:56.056396698Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:56.135933195Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:56.215491837Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:56.295137358Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:56.375344096Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:56.470530798Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:56.551043713Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:56.632540053Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:56.71199223Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:56.791319735Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:56.8709042Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:56.966573943Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:57.046962793Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:57.126585595Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:57.209506386Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:57.287257824Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:57.374093054Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:57.463099745Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:57.543633172Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:57.623041989Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:57.717869842Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:57.800210856Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:57.8790126Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:57.974523974Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:58.054799672Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:58.134518442Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:58.215144861Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:58.295509136Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:58.375644066Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:58.470501103Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:58.55091597Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:58.631046068Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:58.711025926Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:58.790911128Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:58.870962154Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:58.952991744Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:59.031216239Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:59.111336705Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:59.191118322Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:59.270448451Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:59.351550839Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:59.430586056Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:59.51299507Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:59.590793932Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:59.670901406Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:59.751424433Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:59.830897026Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:59.91052226Z", "value": 51.1},
{"timestamp": "2024-03-17T04:11:59.991001831Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:00.072484123Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:00.1514651Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:00.2326592Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:00.310713422Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:00.390806561Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:00.470885843Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:00.552230887Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:00.630862071Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:00.710672393Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:00.790945851Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:00.870798541Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:00.966505852Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:01.046918639Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:01.129135525Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:01.222458063Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:01.303433379Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:01.382429427Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:01.463620296Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:01.542997113Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:01.622847755Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:01.719373403Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:01.799049836Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:01.878959646Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:01.975059054Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:02.054866464Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:02.135715955Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:02.2150417Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:02.295264023Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:02.374994248Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:02.471268312Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:02.551194602Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:02.630861724Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:02.711568719Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:02.790398239Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:02.875642235Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:02.966787489Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:03.046772723Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:03.12672823Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:03.222251988Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:03.302659815Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:03.383298522Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:03.478401832Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:03.560959455Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:03.638351468Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:03.720430914Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:03.798706737Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:03.87893818Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:03.95878943Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:04.042804911Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:04.119241691Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:04.199038061Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:04.278879071Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:04.359998995Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:04.438859459Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:04.518714165Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:04.603090959Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:04.691476017Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:04.77414484Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:04.854807451Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:04.935142414Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:05.014903872Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:05.095152691Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:05.180984303Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:05.263840327Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:05.350220709Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:05.430332183Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:05.511259179Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:05.592397439Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:05.687372973Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:05.768412417Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:05.846258416Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:05.942244383Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:06.02268293Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:06.103223429Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:06.198208627Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:06.279190791Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:06.361491869Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:06.454414791Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:06.535136155Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:06.614711116Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:06.710367259Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:06.790259629Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:06.870547168Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:06.968297267Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:07.046935363Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:07.126659732Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:07.222190019Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:07.302889623Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:07.382849929Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:07.463814013Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:07.543742415Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:07.622543615Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:07.718312046Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:07.798554145Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:07.878645556Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:07.974341347Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:08.055405655Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:08.135745546Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:08.215010299Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:08.294608204Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:08.374721215Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:08.469834957Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:08.550510112Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:08.630528243Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:08.712406121Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:08.790622712Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:08.871157867Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:08.950201212Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:09.030464206Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:09.111877155Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:09.190579699Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:09.273324075Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:09.350692824Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:09.431244044Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:09.510564221Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:09.590559951Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:09.670723042Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:09.751113749Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:09.83389198Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:09.91248486Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:09.991716269Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:10.071222206Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:10.150606448Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:10.232097669Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:10.310557332Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:10.391904713Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:10.470635737Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:10.55063806Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:10.630540766Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:10.710838161Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:10.790540931Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:10.870317717Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:10.967773863Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:11.045999542Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:11.126437865Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:11.222092504Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:11.302818092Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:11.382471486Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:11.463828371Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:11.543589797Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:11.622265909Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:11.717597635Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:11.798430199Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:11.878476554Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:11.97473257Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:12.055424654Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:12.135526976Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:12.214495825Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:12.294501827Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:12.37465935Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:12.46981146Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:12.550492376Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:12.632906383Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:12.71128019Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:12.790505519Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:12.87048685Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:12.965702416Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:13.046767493Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:13.126509911Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:13.222675079Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:13.302381401Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:13.382855244Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:13.462789822Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:13.542419376Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:13.622490115Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:13.702481973Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:13.783448905Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:13.862634778Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:13.942699341Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:14.022454399Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:14.102376465Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:14.182301412Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:14.261654517Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:14.346245712Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:14.422527932Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:14.502884591Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:14.583455331Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:14.662589523Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:14.741875013Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:14.822384312Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:14.902805739Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:14.983650751Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:15.064477716Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:15.142521922Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:15.222394293Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:15.302280615Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:15.381623128Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:15.464522928Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:15.542496863Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:15.62266133Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:15.717778048Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:15.798318164Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:15.878753735Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:15.973766837Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:16.059406514Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:16.134963133Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:16.214779503Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:16.29525149Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:16.374615284Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:16.469448481Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:16.55038959Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:16.635775154Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:16.725699031Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:16.806385195Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:16.886210749Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:16.966355696Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:17.046327842Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:17.128309401Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:17.223275655Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:17.302451128Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:17.381998281Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:17.46290435Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:17.541778254Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:17.621781537Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:17.71837301Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:17.800920105Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:17.878136503Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:17.974220743Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:18.054947995Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:18.134321836Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:18.214502975Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:18.294229905Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:18.375310534Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:18.469780499Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:18.549485445Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:18.63198614Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:18.710193548Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:18.790301983Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:18.870109937Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:18.953675562Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:19.030303255Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:19.110436522Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:19.189876667Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:19.270336751Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:19.350152225Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:19.430530292Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:19.513768557Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:19.591016571Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:19.669805387Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:19.750853856Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:19.830090737Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:19.910177188Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:19.990453911Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:20.072305261Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:20.150376828Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:20.231248336Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:20.310522562Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:20.390503765Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:20.471347465Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:20.550496666Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:20.630658957Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:20.709834878Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:20.789681105Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:20.87021802Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:20.965701331Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:21.045876486Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:21.12645081Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:21.221828489Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:21.302227677Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:21.382112559Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:21.46250653Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:21.542404501Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:21.622142439Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:21.717477142Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:21.798372587Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:21.878183581Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:21.974121805Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:22.054593088Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:22.134219123Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:22.214273573Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:22.29436476Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:22.376312751Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:22.469790938Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:22.550072589Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:22.629698336Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:22.712195479Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:22.790638343Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:22.869402775Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:22.96587412Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:23.046082203Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:23.125870958Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:23.221183005Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:23.302327346Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:23.381832739Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:23.480520665Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:23.557773478Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:23.637679929Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:23.718083276Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:23.797987359Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:23.87827861Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:23.957337571Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:24.041051869Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:24.118583019Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:24.198198302Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:24.278383921Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:24.358679972Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:24.438004502Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:24.518457673Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:24.598288924Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:24.677889294Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:24.760267045Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:24.838152724Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:24.917796678Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:25.006417129Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:25.09295476Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:25.177240066Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:25.254611952Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:25.333741922Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:25.413829845Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:25.494150344Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:25.574081659Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:25.653742893Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:25.737447463Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:25.813887955Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:25.893808198Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:25.973638264Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:26.053684747Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:26.133203261Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:26.214214066Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:26.29683377Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:26.374297944Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:26.469552455Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:26.550531132Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:26.707188923Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:26.789619603Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:26.869682726Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:26.968062426Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:27.045823529Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:27.12602934Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:27.221093227Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:27.301293406Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:27.381853138Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:27.462612102Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:27.545256766Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:27.714205172Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:27.797171469Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:27.898518471Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:27.976106485Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:28.054474821Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:28.134603992Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:28.21616203Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:28.293542076Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:28.381654078Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:28.470219329Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:28.549792947Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:28.707135828Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:28.7896107Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:28.871925955Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:28.949991378Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:29.029295652Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:29.11000828Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:29.190403148Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:29.269636253Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:29.350040145Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:29.430924582Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:29.509865751Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:29.590143594Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:29.669602236Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:29.749796944Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:29.829785411Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:29.909822774Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:29.994521297Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:30.071244286Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:30.150480336Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:30.23000381Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:30.309758132Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:30.389432647Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:30.470313947Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:30.551955153Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:30.707055567Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:30.789820807Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:30.86981561Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:30.965256905Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:31.045736029Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:31.126208465Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:31.224173605Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:31.3018069Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:31.381796679Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:31.461568441Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:31.541762605Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:31.714442826Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:31.797849827Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:31.878945304Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:31.973183237Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:32.05516534Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:32.133667084Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:32.21590394Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:32.294119347Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:32.374345191Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:32.472189499Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:32.550557515Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:32.721856006Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:32.805347615Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:32.886276468Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:32.966219783Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:33.046110938Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:33.128021616Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:33.22123574Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:33.302202897Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:33.382632613Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:33.462115191Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:33.541661833Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:33.698737258Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:33.784459175Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:33.861781238Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:33.943390668Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:34.022050204Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:34.10130267Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:34.181669506Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:34.261580341Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:34.343301963Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:34.421734811Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:34.501591214Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:34.581634401Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:34.66237999Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:34.741310279Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:34.821643931Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:34.901786862Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:34.981571425Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:35.062911575Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:35.141804232Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:35.221432954Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:35.301627374Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:35.384426854Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:35.461697524Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:35.541789063Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:35.714993286Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:35.79743523Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:35.878154962Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:35.973110497Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:36.055421624Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:36.133623176Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:36.213844572Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:36.293660687Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:36.373557058Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:36.46938869Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:36.549488357Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:36.634313953Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:36.725218473Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:36.805600988Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:36.885116495Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:36.967638471Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:37.045886679Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:37.125515881Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:37.224174847Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:37.302261774Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:37.382136033Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:37.476659663Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:37.557812261Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:37.637325367Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:37.716916073Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:37.800651075Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:37.877595697Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:37.973026145Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:38.053694677Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:38.134122249Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:38.214885918Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:38.293750095Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:38.374700164Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:38.469416146Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:38.549630982Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:38.630851707Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:38.709715021Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:38.789482463Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:38.869435635Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:38.952383627Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:39.029149337Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:39.10946302Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:39.189449856Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:39.269321459Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:39.34935559Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:39.429520602Z", "value": 51.1},
{"timestamp": "2024-03-17T04:12:39.516122009Z", "value": 51},
{"timestamp": "2024-03-17T04:12:39.590315202Z", "value": 51},
{"timestamp": "2024-03-17T04:12:39.669205651Z", "value": 51},
{"timestamp": "2024-03-17T04:12:39.749337382Z", "value": 51},
{"timestamp": "2024-03-17T04:12:39.829364986Z", "value": 51},
{"timestamp": "2024-03-17T04:12:39.909332877Z", "value": 51},
{"timestamp": "2024-03-17T04:12:39.989619553Z", "value": 51},
{"timestamp": "2024-03-17T04:12:40.07089375Z", "value": 51},
{"timestamp": "2024-03-17T04:12:40.149618471Z", "value": 51},
{"timestamp": "2024-03-17T04:12:40.22946473Z", "value": 51},
{"timestamp": "2024-03-17T04:12:40.309409742Z", "value": 51},
{"timestamp": "2024-03-17T04:12:40.389046912Z", "value": 51},
{"timestamp": "2024-03-17T04:12:40.469404436Z", "value": 51},
{"timestamp": "2024-03-17T04:12:40.549331655Z", "value": 51},
{"timestamp": "2024-03-17T04:12:40.633072738Z", "value": 51},
{"timestamp": "2024-03-17T04:12:40.725079275Z", "value": 51},
{"timestamp": "2024-03-17T04:12:40.805292095Z", "value": 51},
{"timestamp": "2024-03-17T04:12:40.88549445Z", "value": 51},
{"timestamp": "2024-03-17T04:12:40.965634182Z", "value": 51},
{"timestamp": "2024-03-17T04:12:41.045360249Z", "value": 51},
{"timestamp": "2024-03-17T04:12:41.124868875Z", "value": 51},
{"timestamp": "2024-03-17T04:12:41.208714278Z", "value": 51},
{"timestamp": "2024-03-17T04:12:41.285414899Z", "value": 51},
{"timestamp": "2024-03-17T04:12:41.365204774Z", "value": 51},
{"timestamp": "2024-03-17T04:12:41.461306615Z", "value": 51},
{"timestamp": "2024-03-17T04:12:41.541247498Z", "value": 51},
{"timestamp": "2024-03-17T04:12:41.621867774Z", "value": 51},
{"timestamp": "2024-03-17T04:12:41.71711275Z", "value": 51},
{"timestamp": "2024-03-17T04:12:41.800637288Z", "value": 51},
{"timestamp": "2024-03-17T04:12:41.877657174Z", "value": 51},
{"timestamp": "2024-03-17T04:12:41.973166021Z", "value": 51},
{"timestamp": "2024-03-17T04:12:42.053411353Z", "value": 51},
{"timestamp": "2024-03-17T04:12:42.133083884Z", "value": 51},
{"timestamp": "2024-03-17T04:12:42.212979103Z", "value": 51},
{"timestamp": "2024-03-17T04:12:42.293489395Z", "value": 51},
{"timestamp": "2024-03-17T04:12:42.373886216Z", "value": 51},
{"timestamp": "2024-03-17T04:12:42.468866934Z", "value": 51},
{"timestamp": "2024-03-17T04:12:42.549429515Z", "value": 51},
{"timestamp": "2024-03-17T04:12:42.629878751Z", "value": 51},
{"timestamp": "2024-03-17T04:12:42.7109429Z", "value": 51},
{"timestamp": "2024-03-17T04:12:42.789744582Z", "value": 51},
{"timestamp": "2024-03-17T04:12:42.869423128Z", "value": 51},
{"timestamp": "2024-03-17T04:12:42.96709214Z", "value": 51},
{"timestamp": "2024-03-17T04:12:43.046166526Z", "value": 51},
{"timestamp": "2024-03-17T04:12:43.12543464Z", "value": 51},
{"timestamp": "2024-03-17T04:12:43.220764512Z", "value": 51},
{"timestamp": "2024-03-17T04:12:43.305002267Z", "value": 51},
{"timestamp": "2024-03-17T04:12:43.382060809Z", "value": 51},
{"timestamp": "2024-03-17T04:12:43.476699767Z", "value": 51},
{"timestamp": "2024-03-17T04:12:43.558596014Z", "value": 51},
{"timestamp": "2024-03-17T04:12:43.644513868Z", "value": 51},
{"timestamp": "2024-03-17T04:12:43.733988593Z", "value": 51},
{"timestamp": "2024-03-17T04:12:43.813525572Z", "value": 51},
{"timestamp": "2024-03-17T04:12:43.893528375Z", "value": 51},
{"timestamp": "2024-03-17T04:12:43.973740875Z", "value": 51},
{"timestamp": "2024-03-17T04:12:44.053519294Z", "value": 51},
{"timestamp": "2024-03-17T04:12:44.134718836Z", "value": 51},
{"timestamp": "2024-03-17T04:12:44.213273988Z", "value": 51},
{"timestamp": "2024-03-17T04:12:44.293556408Z", "value": 51},
{"timestamp": "2024-03-17T04:12:44.372858058Z", "value": 51},
{"timestamp": "2024-03-17T04:12:44.45275971Z", "value": 51},
{"timestamp": "2024-03-17T04:12:44.533130866Z", "value": 51},
{"timestamp": "2024-03-17T04:12:44.613484262Z", "value": 51},
{"timestamp": "2024-03-17T04:12:44.69585043Z", "value": 51},
{"timestamp": "2024-03-17T04:12:44.777479092Z", "value": 51},
{"timestamp": "2024-03-17T04:12:44.853018783Z", "value": 51},
{"timestamp": "2024-03-17T04:12:44.934512373Z", "value": 51},
{"timestamp": "2024-03-17T04:12:45.013385639Z", "value": 51},
{"timestamp": "2024-03-17T04:12:45.095321278Z", "value": 51},
{"timestamp": "2024-03-17T04:12:45.173598926Z", "value": 51},
{"timestamp": "2024-03-17T04:12:45.255382885Z", "value": 51},
{"timestamp": "2024-03-17T04:12:45.333387381Z", "value": 51},
{"timestamp": "2024-03-17T04:12:45.413509768Z", "value": 51},
{"timestamp": "2024-03-17T04:12:45.492808506Z", "value": 51},
{"timestamp": "2024-03-17T04:12:45.573853424Z", "value": 51},
{"timestamp": "2024-03-17T04:12:45.65298909Z", "value": 51},
{"timestamp": "2024-03-17T04:12:45.733137141Z", "value": 51},
{"timestamp": "2024-03-17T04:12:45.814574571Z", "value": 51},
{"timestamp": "2024-03-17T04:12:45.893215964Z", "value": 51},
{"timestamp": "2024-03-17T04:12:45.973070384Z", "value": 51},
{"timestamp": "2024-03-17T04:12:46.053274467Z", "value": 51},
{"timestamp": "2024-03-17T04:12:46.133186231Z", "value": 51},
{"timestamp": "2024-03-17T04:12:46.213449451Z", "value": 51},
{"timestamp": "2024-03-17T04:12:46.293199358Z", "value": 51},
{"timestamp": "2024-03-17T04:12:46.373028817Z", "value": 51},
{"timestamp": "2024-03-17T04:12:46.468728225Z", "value": 51},
{"timestamp": "2024-03-17T04:12:46.549180918Z", "value": 51},
{"timestamp": "2024-03-17T04:12:46.706444056Z", "value": 51},
{"timestamp": "2024-03-17T04:12:46.788809487Z", "value": 51},
{"timestamp": "2024-03-17T04:12:46.868805699Z", "value": 51},
{"timestamp": "2024-03-17T04:12:46.968611931Z", "value": 51},
{"timestamp": "2024-03-17T04:12:47.0453498Z", "value": 51},
{"timestamp": "2024-03-17T04:12:47.125107355Z", "value": 51},
{"timestamp": "2024-03-17T04:12:47.220475051Z", "value": 51},
{"timestamp": "2024-03-17T04:12:47.300925536Z", "value": 51},
{"timestamp": "2024-03-17T04:12:47.380917651Z", "value": 51},
{"timestamp": "2024-03-17T04:12:47.476454755Z", "value": 51},
{"timestamp": "2024-03-17T04:12:47.558909819Z", "value": 51},
{"timestamp": "2024-03-17T04:12:47.638994895Z", "value": 51},
{"timestamp": "2024-03-17T04:12:47.716482302Z", "value": 51},
{"timestamp": "2024-03-17T04:12:47.79668549Z", "value": 51},
{"timestamp": "2024-03-17T04:12:47.876865478Z", "value": 51},
{"timestamp": "2024-03-17T04:12:47.972805078Z", "value": 51},
{"timestamp": "2024-03-17T04:12:48.053142123Z", "value": 51},
{"timestamp": "2024-03-17T04:12:48.133827935Z", "value": 51},
{"timestamp": "2024-03-17T04:12:48.214099379Z", "value": 51},
{"timestamp": "2024-03-17T04:12:48.293098629Z", "value": 51},
{"timestamp": "2024-03-17T04:12:48.373269241Z", "value": 51},
{"timestamp": "2024-03-17T04:12:48.468553097Z", "value": 51},
{"timestamp": "2024-03-17T04:12:48.548881725Z", "value": 51},
{"timestamp": "2024-03-17T04:12:48.705823454Z", "value": 51},
{"timestamp": "2024-03-17T04:12:48.79026457Z", "value": 51},
{"timestamp": "2024-03-17T04:12:48.869009867Z", "value": 51},
{"timestamp": "2024-03-17T04:12:48.948902719Z", "value": 51},
{"timestamp": "2024-03-17T04:12:49.029058546Z", "value": 51},
{"timestamp": "2024-03-17T04:12:49.109141222Z", "value": 51},
{"timestamp": "2024-03-17T04:12:49.189284634Z", "value": 51},
{"timestamp": "2024-03-17T04:12:49.269062253Z", "value": 51},
{"timestamp": "2024-03-17T04:12:49.351958598Z", "value": 51},
{"timestamp": "2024-03-17T04:12:49.429216149Z", "value": 51},
{"timestamp": "2024-03-17T04:12:49.508966152Z", "value": 51},
{"timestamp": "2024-03-17T04:12:49.589316028Z", "value": 51},
{"timestamp": "2024-03-17T04:12:49.668855407Z", "value": 51},
{"timestamp": "2024-03-17T04:12:49.748438113Z", "value": 51},
{"timestamp": "2024-03-17T04:12:49.828208277Z", "value": 51},
{"timestamp": "2024-03-17T04:12:49.910565932Z", "value": 51},
{"timestamp": "2024-03-17T04:12:49.989674398Z", "value": 51},
{"timestamp": "2024-03-17T04:12:50.07085826Z", "value": 51},
{"timestamp": "2024-03-17T04:12:50.148479491Z", "value": 51},
{"timestamp": "2024-03-17T04:12:50.229132344Z", "value": 51},
{"timestamp": "2024-03-17T04:12:50.308569067Z", "value": 51},
{"timestamp": "2024-03-17T04:12:50.388884063Z", "value": 51},
{"timestamp": "2024-03-17T04:12:50.47157308Z", "value": 51},
{"timestamp": "2024-03-17T04:12:50.54885399Z", "value": 51},
{"timestamp": "2024-03-17T04:12:50.706065704Z", "value": 51},
{"timestamp": "2024-03-17T04:12:50.788521632Z", "value": 51},
{"timestamp": "2024-03-17T04:12:50.868547444Z", "value": 51},
{"timestamp": "2024-03-17T04:12:50.964107332Z", "value": 51},
{"timestamp": "2024-03-17T04:12:51.044554585Z", "value": 51},
{"timestamp": "2024-03-17T04:12:51.12457438Z", "value": 51},
{"timestamp": "2024-03-17T04:12:51.220175709Z", "value": 51},
{"timestamp": "2024-03-17T04:12:51.300876306Z", "value": 51},
{"timestamp": "2024-03-17T04:12:51.380478405Z", "value": 51},
{"timestamp": "2024-03-17T04:12:51.476855382Z", "value": 51},
{"timestamp": "2024-03-17T04:12:51.556464041Z", "value": 51},
{"timestamp": "2024-03-17T04:12:51.636529917Z", "value": 51},
{"timestamp": "2024-03-17T04:12:51.720095543Z", "value": 51},
{"timestamp": "2024-03-17T04:12:51.796859941Z", "value": 51},
{"timestamp": "2024-03-17T04:12:51.877423962Z", "value": 51},
{"timestamp": "2024-03-17T04:12:51.97195572Z", "value": 51},
{"timestamp": "2024-03-17T04:12:52.0522367Z", "value": 51},
{"timestamp": "2024-03-17T04:12:52.132667569Z", "value": 51},
{"timestamp": "2024-03-17T04:12:52.212818373Z", "value": 51},
{"timestamp": "2024-03-17T04:12:52.292773656Z", "value": 51},
{"timestamp": "2024-03-17T04:12:52.372528395Z", "value": 51},
{"timestamp": "2024-03-17T04:12:52.46813926Z", "value": 51},
{"timestamp": "2024-03-17T04:12:52.54825256Z", "value": 51},
{"timestamp": "2024-03-17T04:12:52.705889075Z", "value": 51},
{"timestamp": "2024-03-17T04:12:52.788332715Z", "value": 51},
{"timestamp": "2024-03-17T04:12:52.868602783Z", "value": 51},
{"timestamp": "2024-03-17T04:12:52.964367472Z", "value": 51},
{"timestamp": "2024-03-17T04:12:53.046294695Z", "value": 51},
{"timestamp": "2024-03-17T04:12:53.124544535Z", "value": 51},
{"timestamp": "2024-03-17T04:12:53.220143656Z", "value": 51},
{"timestamp": "2024-03-17T04:12:53.300550076Z", "value": 51},
{"timestamp": "2024-03-17T04:12:53.380595504Z", "value": 51},
{"timestamp": "2024-03-17T04:12:53.476351681Z", "value": 51},
{"timestamp": "2024-03-17T04:12:53.559023001Z", "value": 51},
{"timestamp": "2024-03-17T04:12:53.637307114Z", "value": 51},
{"timestamp": "2024-03-17T04:12:53.716698685Z", "value": 51},
{"timestamp": "2024-03-17T04:12:53.796844304Z", "value": 51},
{"timestamp": "2024-03-17T04:12:53.877161669Z", "value": 51},
{"timestamp": "2024-03-17T04:12:53.956547447Z", "value": 51},
{"timestamp": "2024-03-17T04:12:54.036660075Z", "value": 51},
{"timestamp": "2024-03-17T04:12:54.117220512Z", "value": 51},
{"timestamp": "2024-03-17T04:12:54.214489812Z", "value": 51},
{"timestamp": "2024-03-17T04:12:54.29257306Z", "value": 51},
{"timestamp": "2024-03-17T04:12:54.372607Z", "value": 51},
{"timestamp": "2024-03-17T04:12:54.468317256Z", "value": 51},
{"timestamp": "2024-03-17T04:12:54.548461564Z", "value": 51},
{"timestamp": "2024-03-17T04:12:54.708371811Z", "value": 51},
{"timestamp": "2024-03-17T04:12:54.790036058Z", "value": 51},
{"timestamp": "2024-03-17T04:12:54.8689499Z", "value": 51},
{"timestamp": "2024-03-17T04:12:54.948706271Z", "value": 51},
{"timestamp": "2024-03-17T04:12:55.028852403Z", "value": 51},
{"timestamp": "2024-03-17T04:12:55.108432294Z", "value": 51},
{"timestamp": "2024-03-17T04:12:55.190178205Z", "value": 51},
{"timestamp": "2024-03-17T04:12:55.268804782Z", "value": 51},
{"timestamp": "2024-03-17T04:12:55.351535399Z", "value": 51},
{"timestamp": "2024-03-17T04:12:55.428850902Z", "value": 51},
{"timestamp": "2024-03-17T04:12:55.508674377Z", "value": 51},
{"timestamp": "2024-03-17T04:12:55.588598045Z", "value": 51},
{"timestamp": "2024-03-17T04:12:55.668798321Z", "value": 51},
{"timestamp": "2024-03-17T04:12:55.749022981Z", "value": 51},
{"timestamp": "2024-03-17T04:12:55.828993625Z", "value": 51},
{"timestamp": "2024-03-17T04:12:55.910161327Z", "value": 51},
{"timestamp": "2024-03-17T04:12:55.988784448Z", "value": 51},
{"timestamp": "2024-03-17T04:12:56.068556531Z", "value": 51},
{"timestamp": "2024-03-17T04:12:56.148952424Z", "value": 51},
{"timestamp": "2024-03-17T04:12:56.22830457Z", "value": 51},
{"timestamp": "2024-03-17T04:12:56.308866639Z", "value": 51},
{"timestamp": "2024-03-17T04:12:56.388669795Z", "value": 51},
{"timestamp": "2024-03-17T04:12:56.471071899Z", "value": 51},
{"timestamp": "2024-03-17T04:12:56.548996971Z", "value": 51},
{"timestamp": "2024-03-17T04:12:56.62877955Z", "value": 51},
{"timestamp": "2024-03-17T04:12:56.709079442Z", "value": 51},
{"timestamp": "2024-03-17T04:12:56.790897866Z", "value": 51},
{"timestamp": "2024-03-17T04:12:56.86884825Z", "value": 51},
{"timestamp": "2024-03-17T04:12:56.964297258Z", "value": 51},
{"timestamp": "2024-03-17T04:12:57.046996067Z", "value": 51},
{"timestamp": "2024-03-17T04:12:57.124495026Z", "value": 51},
{"timestamp": "2024-03-17T04:12:57.21998701Z", "value": 51},
{"timestamp": "2024-03-17T04:12:57.300162646Z", "value": 51},
{"timestamp": "2024-03-17T04:12:57.380741643Z", "value": 51},
{"timestamp": "2024-03-17T04:12:57.476933757Z", "value": 51},
{"timestamp": "2024-03-17T04:12:57.556764304Z", "value": 51},
{"timestamp": "2024-03-17T04:12:57.636399556Z", "value": 51},
{"timestamp": "2024-03-17T04:12:57.717179129Z", "value": 51},
{"timestamp": "2024-03-17T04:12:57.79672606Z", "value": 51},
{"timestamp": "2024-03-17T04:12:57.876248063Z", "value": 51},
{"timestamp": "2024-03-17T04:12:57.97216632Z", "value": 51},
{"timestamp": "2024-03-17T04:12:58.05313015Z", "value": 51},
{"timestamp": "2024-03-17T04:12:58.132805593Z", "value": 51},
{"timestamp": "2024-03-17T04:12:58.215718578Z", "value": 51},
{"timestamp": "2024-03-17T04:12:58.292947297Z", "value": 51},
{"timestamp": "2024-03-17T04:12:58.37242834Z", "value": 51},
{"timestamp": "2024-03-17T04:12:58.468384325Z", "value": 51},
{"timestamp": "2024-03-17T04:12:58.548473561Z", "value": 51},
{"timestamp": "2024-03-17T04:12:58.705472411Z", "value": 51},
{"timestamp": "2024-03-17T04:12:58.79149209Z", "value": 51},
{"timestamp": "2024-03-17T04:12:58.868755785Z", "value": 51},
{"timestamp": "2024-03-17T04:12:58.948580508Z", "value": 51},
{"timestamp": "2024-03-17T04:12:59.028562768Z", "value": 51},
{"timestamp": "2024-03-17T04:12:59.108632612Z", "value": 51},
{"timestamp": "2024-03-17T04:12:59.188734872Z", "value": 51},
{"timestamp": "2024-03-17T04:12:59.268605292Z", "value": 51},
{"timestamp": "2024-03-17T04:12:59.351493573Z", "value": 51},
{"timestamp": "2024-03-17T04:12:59.428363091Z", "value": 51},
{"timestamp": "2024-03-17T04:12:59.508244455Z", "value": 51},
{"timestamp": "2024-03-17T04:12:59.588390331Z", "value": 51},
{"timestamp": "2024-03-17T04:12:59.668462319Z", "value": 51},
{"timestamp": "2024-03-17T04:12:59.749303844Z", "value": 51},
{"timestamp": "2024-03-17T04:12:59.828740183Z", "value": 51},
{"timestamp": "2024-03-17T04:12:59.909831277Z", "value": 51},
{"timestamp": "2024-03-17T04:12:59.98857219Z", "value": 51},
{"timestamp": "2024-03-17T04:13:00.068565106Z", "value": 51},
{"timestamp": "2024-03-17T04:13:00.148444102Z", "value": 51},
{"timestamp": "2024-03-17T04:13:00.228186489Z", "value": 51},
{"timestamp": "2024-03-17T04:13:00.308551662Z", "value": 51},
{"timestamp": "2024-03-17T04:13:00.388669442Z", "value": 51},
{"timestamp": "2024-03-17T04:13:00.469851Z", "value": 51},
{"timestamp": "2024-03-17T04:13:00.548006888Z", "value": 51},
{"timestamp": "2024-03-17T04:13:00.705847788Z", "value": 51},
{"timestamp": "2024-03-17T04:13:00.788597605Z", "value": 51},
{"timestamp": "2024-03-17T04:13:00.868560121Z", "value": 51},
{"timestamp": "2024-03-17T04:13:00.964153034Z", "value": 51},
{"timestamp": "2024-03-17T04:13:01.044645375Z", "value": 51},
{"timestamp": "2024-03-17T04:13:01.125070707Z", "value": 51},
{"timestamp": "2024-03-17T04:13:01.220104419Z", "value": 51},
{"timestamp": "2024-03-17T04:13:01.300859224Z", "value": 51},
{"timestamp": "2024-03-17T04:13:01.380472299Z", "value": 51},
{"timestamp": "2024-03-17T04:13:01.476189244Z", "value": 51},
{"timestamp": "2024-03-17T04:13:01.556664369Z", "value": 51},
{"timestamp": "2024-03-17T04:13:01.637398054Z", "value": 51},
{"timestamp": "2024-03-17T04:13:01.721836675Z", "value": 51},
{"timestamp": "2024-03-17T04:13:01.796919725Z", "value": 51},
{"timestamp": "2024-03-17T04:13:01.876429344Z", "value": 51},
{"timestamp": "2024-03-17T04:13:01.972109457Z", "value": 51},
{"timestamp": "2024-03-17T04:13:02.05260023Z", "value": 51},
{"timestamp": "2024-03-17T04:13:02.132701498Z", "value": 51},
{"timestamp": "2024-03-17T04:13:02.212872559Z", "value": 51},
{"timestamp": "2024-03-17T04:13:02.297554507Z", "value": 51},
{"timestamp": "2024-03-17T04:13:02.372846134Z", "value": 51},
{"timestamp": "2024-03-17T04:13:02.468155047Z", "value": 51},
{"timestamp": "2024-03-17T04:13:02.548375835Z", "value": 51},
{"timestamp": "2024-03-17T04:13:02.705488862Z", "value": 51},
{"timestamp": "2024-03-17T04:13:02.788622999Z", "value": 51},
{"timestamp": "2024-03-17T04:13:02.86886398Z", "value": 51},
{"timestamp": "2024-03-17T04:13:02.966822177Z", "value": 51},
{"timestamp": "2024-03-17T04:13:03.044717713Z", "value": 51},
{"timestamp": "2024-03-17T04:13:03.124837125Z", "value": 51},
{"timestamp": "2024-03-17T04:13:03.219876885Z", "value": 51},
{"timestamp": "2024-03-17T04:13:03.300340298Z", "value": 51},
{"timestamp": "2024-03-17T04:13:03.380545598Z", "value": 51},
{"timestamp": "2024-03-17T04:13:03.475949039Z", "value": 51},
{"timestamp": "2024-03-17T04:13:03.559349481Z", "value": 51},
{"timestamp": "2024-03-17T04:13:03.639306237Z", "value": 51},
{"timestamp": "2024-03-17T04:13:03.716358539Z", "value": 51},
{"timestamp": "2024-03-17T04:13:03.796015551Z", "value": 51},
{"timestamp": "2024-03-17T04:13:03.877223477Z", "value": 51},
{"timestamp": "2024-03-17T04:13:03.956560391Z", "value": 51},
{"timestamp": "2024-03-17T04:13:04.036857596Z", "value": 51},
{"timestamp": "2024-03-17T04:13:04.117956274Z", "value": 51},
{"timestamp": "2024-03-17T04:13:04.196447011Z", "value": 51},
{"timestamp": "2024-03-17T04:13:04.27664236Z", "value": 51},
{"timestamp": "2024-03-17T04:13:04.356439371Z", "value": 51},
{"timestamp": "2024-03-17T04:13:04.436625056Z", "value": 51},
{"timestamp": "2024-03-17T04:13:04.516353427Z", "value": 51},
{"timestamp": "2024-03-17T04:13:04.673283509Z", "value": 51},
{"timestamp": "2024-03-17T04:13:04.760029078Z", "value": 51},
{"timestamp": "2024-03-17T04:13:04.836412259Z", "value": 51},
{"timestamp": "2024-03-17T04:13:04.916512375Z", "value": 51},
{"timestamp": "2024-03-17T04:13:04.996302059Z", "value": 51},
{"timestamp": "2024-03-17T04:13:05.076459519Z", "value": 51},
{"timestamp": "2024-03-17T04:13:05.15664066Z", "value": 51},
{"timestamp": "2024-03-17T04:13:05.236552264Z", "value": 51},
{"timestamp": "2024-03-17T04:13:05.31800163Z", "value": 51},
{"timestamp": "2024-03-17T04:13:05.39666424Z", "value": 51},
{"timestamp": "2024-03-17T04:13:05.476349411Z", "value": 51},
{"timestamp": "2024-03-17T04:13:05.556816344Z", "value": 51},
{"timestamp": "2024-03-17T04:13:05.636466155Z", "value": 51},
{"timestamp": "2024-03-17T04:13:05.716522304Z", "value": 51},
{"timestamp": "2024-03-17T04:13:05.797382325Z", "value": 51},
{"timestamp": "2024-03-17T04:13:05.876941736Z", "value": 51},
{"timestamp": "2024-03-17T04:13:05.9719126Z", "value": 51},
{"timestamp": "2024-03-17T04:13:06.052643886Z", "value": 51},
{"timestamp": "2024-03-17T04:13:06.132231393Z", "value": 51},
{"timestamp": "2024-03-17T04:13:06.212631126Z", "value": 51},
{"timestamp": "2024-03-17T04:13:06.292443305Z", "value": 51},
{"timestamp": "2024-03-17T04:13:06.372336189Z", "value": 51},
{"timestamp": "2024-03-17T04:13:06.468214831Z", "value": 51},
{"timestamp": "2024-03-17T04:13:06.548375139Z", "value": 51},
{"timestamp": "2024-03-17T04:13:06.705526406Z", "value": 51},
{"timestamp": "2024-03-17T04:13:06.788097407Z", "value": 51},
{"timestamp": "2024-03-17T04:13:06.868513043Z", "value": 51},
{"timestamp": "2024-03-17T04:13:17.124025739Z", "value": 51},
{"timestamp": "2024-03-17T04:13:17.219973213Z", "value": 51},
{"timestamp": "2024-03-17T04:13:17.300047857Z", "value": 51},
{"timestamp": "2024-03-17T04:13:17.38247537Z", "value": 51},
{"timestamp": "2024-03-17T04:13:17.475630327Z", "value": 51},
{"timestamp": "2024-03-17T04:13:17.5560443Z", "value": 51},
{"timestamp": "2024-03-17T04:13:17.636049153Z", "value": 51},
{"timestamp": "2024-03-17T04:13:17.718429881Z", "value": 51},
{"timestamp": "2024-03-17T04:13:17.795442664Z", "value": 51},
{"timestamp": "2024-03-17T04:13:17.875927325Z", "value": 51},
{"timestamp": "2024-03-17T04:13:17.97353797Z", "value": 51},
{"timestamp": "2024-03-17T04:13:18.0522193Z", "value": 51},
{"timestamp": "2024-03-17T04:13:18.131968696Z", "value": 51},
{"timestamp": "2024-03-17T04:13:18.212147149Z", "value": 51},
{"timestamp": "2024-03-17T04:13:18.307520286Z", "value": 51},
{"timestamp": "2024-03-17T04:13:18.387806547Z", "value": 51},
{"timestamp": "2024-03-17T04:13:18.467936199Z", "value": 51},
{"timestamp": "2024-03-17T04:13:18.548169532Z", "value": 51},
{"timestamp": "2024-03-17T04:13:18.627867728Z", "value": 51},
{"timestamp": "2024-03-17T04:13:18.707649092Z", "value": 51},
{"timestamp": "2024-03-17T04:13:18.787618296Z", "value": 51},
{"timestamp": "2024-03-17T04:13:18.867929325Z", "value": 51},
{"timestamp": "2024-03-17T04:13:18.947875458Z", "value": 51},
{"timestamp": "2024-03-17T04:13:19.028166167Z", "value": 51},
{"timestamp": "2024-03-17T04:13:19.108210635Z", "value": 51},
{"timestamp": "2024-03-17T04:13:19.187982303Z", "value": 51},
{"timestamp": "2024-03-17T04:13:19.267815315Z", "value": 51},
{"timestamp": "2024-03-17T04:13:19.347934952Z", "value": 51},
{"timestamp": "2024-03-17T04:13:19.42794918Z", "value": 51},
{"timestamp": "2024-03-17T04:13:19.50781064Z", "value": 51},
{"timestamp": "2024-03-17T04:13:19.587969573Z", "value": 51},
{"timestamp": "2024-03-17T04:13:19.67048307Z", "value": 51},
{"timestamp": "2024-03-17T04:13:19.747958574Z", "value": 51},
{"timestamp": "2024-03-17T04:13:19.828309539Z", "value": 51},
{"timestamp": "2024-03-17T04:13:19.907409238Z", "value": 51},
{"timestamp": "2024-03-17T04:13:19.987742571Z", "value": 51},
{"timestamp": "2024-03-17T04:13:20.068567521Z", "value": 51},
{"timestamp": "2024-03-17T04:13:20.147690548Z", "value": 51},
{"timestamp": "2024-03-17T04:13:20.231324047Z", "value": 51},
{"timestamp": "2024-03-17T04:13:20.308310942Z", "value": 51},
{"timestamp": "2024-03-17T04:13:20.388627123Z", "value": 51},
{"timestamp": "2024-03-17T04:13:20.467869734Z", "value": 51},
{"timestamp": "2024-03-17T04:13:20.547760346Z", "value": 51},
{"timestamp": "2024-03-17T04:13:20.628056719Z", "value": 51},
{"timestamp": "2024-03-17T04:13:20.724394402Z", "value": 51},
{"timestamp": "2024-03-17T04:13:20.805161144Z", "value": 51},
{"timestamp": "2024-03-17T04:13:20.883819562Z", "value": 51},
{"timestamp": "2024-03-17T04:13:20.963567005Z", "value": 51},
{"timestamp": "2024-03-17T04:13:21.043864498Z", "value": 51},
{"timestamp": "2024-03-17T04:13:21.123939943Z", "value": 51},
{"timestamp": "2024-03-17T04:13:21.21926012Z", "value": 51},
{"timestamp": "2024-03-17T04:13:21.30003275Z", "value": 51},
{"timestamp": "2024-03-17T04:13:21.380637475Z", "value": 51},
{"timestamp": "2024-03-17T04:13:21.475164627Z", "value": 51},
{"timestamp": "2024-03-17T04:13:21.555866281Z", "value": 51},
{"timestamp": "2024-03-17T04:13:21.636131902Z", "value": 51},
{"timestamp": "2024-03-17T04:13:21.718571639Z", "value": 51},
{"timestamp": "2024-03-17T04:13:21.79595559Z", "value": 51},
{"timestamp": "2024-03-17T04:13:21.878267167Z", "value": 51},
{"timestamp": "2024-03-17T04:13:21.971422156Z", "value": 51},
{"timestamp": "2024-03-17T04:13:22.05136912Z", "value": 51},
{"timestamp": "2024-03-17T04:13:22.132337495Z", "value": 51},
{"timestamp": "2024-03-17T04:13:22.212690188Z", "value": 51},
{"timestamp": "2024-03-17T04:13:22.292136639Z", "value": 51},
{"timestamp": "2024-03-17T04:13:22.371678547Z", "value": 51},
{"timestamp": "2024-03-17T04:13:22.47056385Z", "value": 51},
{"timestamp": "2024-03-17T04:13:22.548331515Z", "value": 51},
{"timestamp": "2024-03-17T04:13:22.627724302Z", "value": 51},
{"timestamp": "2024-03-17T04:13:22.708105187Z", "value": 51},
{"timestamp": "2024-03-17T04:13:22.787981656Z", "value": 51},
{"timestamp": "2024-03-17T04:13:22.867552651Z", "value": 51},
{"timestamp": "2024-03-17T04:13:22.96390995Z", "value": 51},
{"timestamp": "2024-03-17T04:13:23.04454946Z", "value": 51},
{"timestamp": "2024-03-17T04:13:23.123821863Z", "value": 51},
{"timestamp": "2024-03-17T04:13:23.220863227Z", "value": 51},
{"timestamp": "2024-03-17T04:13:23.299966862Z", "value": 51},
{"timestamp": "2024-03-17T04:13:23.380025667Z", "value": 51},
{"timestamp": "2024-03-17T04:13:23.475163027Z", "value": 51},
{"timestamp": "2024-03-17T04:13:23.555612105Z", "value": 51},
{"timestamp": "2024-03-17T04:13:23.639224836Z", "value": 51},
{"timestamp": "2024-03-17T04:13:23.715840338Z", "value": 51},
{"timestamp": "2024-03-17T04:13:23.795674278Z", "value": 51},
{"timestamp": "2024-03-17T04:13:23.875583931Z", "value": 51},
{"timestamp": "2024-03-17T04:13:23.955574927Z", "value": 51},
{"timestamp": "2024-03-17T04:13:24.036062917Z", "value": 51},
{"timestamp": "2024-03-17T04:13:24.116359706Z", "value": 51},
{"timestamp": "2024-03-17T04:13:24.198434098Z", "value": 51},
{"timestamp": "2024-03-17T04:13:24.275665442Z", "value": 51},
{"timestamp": "2024-03-17T04:13:24.356031639Z", "value": 51},
{"timestamp": "2024-03-17T04:13:24.435693163Z", "value": 51},
{"timestamp": "2024-03-17T04:13:24.515724767Z", "value": 51},
{"timestamp": "2024-03-17T04:13:24.595343603Z", "value": 51},
{"timestamp": "2024-03-17T04:13:24.677113259Z", "value": 51},
{"timestamp": "2024-03-17T04:13:24.756348222Z", "value": 51},
{"timestamp": "2024-03-17T04:13:24.83585301Z", "value": 51},
{"timestamp": "2024-03-17T04:13:24.915479366Z", "value": 51},
{"timestamp": "2024-03-17T04:13:24.99521177Z", "value": 51},
{"timestamp": "2024-03-17T04:13:25.07583784Z", "value": 51},
{"timestamp": "2024-03-17T04:13:25.15669239Z", "value": 51},
{"timestamp": "2024-03-17T04:13:25.235318936Z", "value": 51},
{"timestamp": "2024-03-17T04:13:25.318932179Z", "value": 51},
{"timestamp": "2024-03-17T04:13:25.397103524Z", "value": 51},
{"timestamp": "2024-03-17T04:13:25.475800854Z", "value": 51},
{"timestamp": "2024-03-17T04:13:25.555551178Z", "value": 51},
{"timestamp": "2024-03-17T04:13:25.635972192Z", "value": 51},
{"timestamp": "2024-03-17T04:13:25.715709524Z", "value": 51},
{"timestamp": "2024-03-17T04:13:25.795846441Z", "value": 51},
{"timestamp": "2024-03-17T04:13:25.880536998Z", "value": 51},
{"timestamp": "2024-03-17T04:13:25.971717583Z", "value": 51},
{"timestamp": "2024-03-17T04:13:26.05158714Z", "value": 51},
{"timestamp": "2024-03-17T04:13:26.131851065Z", "value": 51},
{"timestamp": "2024-03-17T04:13:26.211758189Z", "value": 51},
{"timestamp": "2024-03-17T04:13:26.291071009Z", "value": 51},
{"timestamp": "2024-03-17T04:13:26.371146005Z", "value": 51},
{"timestamp": "2024-03-17T04:13:26.467450184Z", "value": 51},
{"timestamp": "2024-03-17T04:13:26.547635965Z", "value": 51},
{"timestamp": "2024-03-17T04:13:26.627684882Z", "value": 51},
{"timestamp": "2024-03-17T04:13:26.708058791Z", "value": 51},
{"timestamp": "2024-03-17T04:13:26.788147644Z", "value": 51},
{"timestamp": "2024-03-17T04:13:26.867644624Z", "value": 51},
{"timestamp": "2024-03-17T04:13:26.963217761Z", "value": 51},
{"timestamp": "2024-03-17T04:13:27.045454458Z", "value": 51},
{"timestamp": "2024-03-17T04:13:27.123888204Z", "value": 51},
{"timestamp": "2024-03-17T04:13:27.218955676Z", "value": 51},
{"timestamp": "2024-03-17T04:13:27.299494002Z", "value": 51},
{"timestamp": "2024-03-17T04:13:27.379167174Z", "value": 51},
{"timestamp": "2024-03-17T04:13:27.474935128Z", "value": 51},
{"timestamp": "2024-03-17T04:13:27.555450285Z", "value": 51},
{"timestamp": "2024-03-17T04:13:27.638456968Z", "value": 51},
{"timestamp": "2024-03-17T04:13:27.716138488Z", "value": 51},
{"timestamp": "2024-03-17T04:13:27.795876364Z", "value": 51},
{"timestamp": "2024-03-17T04:13:27.875660832Z", "value": 51},
{"timestamp": "2024-03-17T04:13:27.971116082Z", "value": 51},
{"timestamp": "2024-03-17T04:13:28.051454663Z", "value": 51},
{"timestamp": "2024-03-17T04:13:28.131131643Z", "value": 51},
{"timestamp": "2024-03-17T04:13:28.213177396Z", "value": 51},
{"timestamp": "2024-03-17T04:13:28.291868806Z", "value": 51},
{"timestamp": "2024-03-17T04:13:28.372430267Z", "value": 51},
{"timestamp": "2024-03-17T04:13:28.466858699Z", "value": 51},
{"timestamp": "2024-03-17T04:13:28.547650849Z", "value": 51},
{"timestamp": "2024-03-17T04:13:28.627527158Z", "value": 51},
{"timestamp": "2024-03-17T04:13:28.707898859Z", "value": 51},
{"timestamp": "2024-03-17T04:13:28.791724839Z", "value": 51},
{"timestamp": "2024-03-17T04:13:28.8677677Z", "value": 51},
{"timestamp": "2024-03-17T04:13:28.947764425Z", "value": 51},
{"timestamp": "2024-03-17T04:13:29.028108478Z", "value": 51},
{"timestamp": "2024-03-17T04:13:29.108523379Z", "value": 51},
{"timestamp": "2024-03-17T04:13:29.187032517Z", "value": 51},
{"timestamp": "2024-03-17T04:13:29.268117596Z", "value": 51},
{"timestamp": "2024-03-17T04:13:29.35097823Z", "value": 51},
{"timestamp": "2024-03-17T04:13:29.427728357Z", "value": 51},
{"timestamp": "2024-03-17T04:13:29.507291321Z", "value": 51},
{"timestamp": "2024-03-17T04:13:29.587634478Z", "value": 51},
{"timestamp": "2024-03-17T04:13:29.667572386Z", "value": 51},
{"timestamp": "2024-03-17T04:13:29.747335287Z", "value": 51},
{"timestamp": "2024-03-17T04:13:29.827587052Z", "value": 51},
{"timestamp": "2024-03-17T04:13:29.908716675Z", "value": 51},
{"timestamp": "2024-03-17T04:13:29.987952278Z", "value": 51},
{"timestamp": "2024-03-17T04:13:30.067541098Z", "value": 51},
{"timestamp": "2024-03-17T04:13:30.147001726Z", "value": 51},
{"timestamp": "2024-03-17T04:13:30.227362355Z", "value": 51},
{"timestamp": "2024-03-17T04:13:30.30741892Z", "value": 51},
{"timestamp": "2024-03-17T04:13:30.387606173Z", "value": 51},
{"timestamp": "2024-03-17T04:13:30.468004658Z", "value": 51},
{"timestamp": "2024-03-17T04:13:30.547471206Z", "value": 51},
{"timestamp": "2024-03-17T04:13:30.627735931Z", "value": 51},
{"timestamp": "2024-03-17T04:13:30.708186897Z", "value": 51},
{"timestamp": "2024-03-17T04:13:30.787836133Z", "value": 51},
{"timestamp": "2024-03-17T04:13:30.868109434Z", "value": 51},
{"timestamp": "2024-03-17T04:13:30.963239115Z", "value": 51},
{"timestamp": "2024-03-17T04:13:31.044415266Z", "value": 51},
{"timestamp": "2024-03-17T04:13:31.123817621Z", "value": 51},
{"timestamp": "2024-03-17T04:13:31.219025958Z", "value": 51},
{"timestamp": "2024-03-17T04:13:31.299523324Z", "value": 51},
{"timestamp": "2024-03-17T04:13:31.379344913Z", "value": 51},
{"timestamp": "2024-03-17T04:13:31.475139139Z", "value": 51},
{"timestamp": "2024-03-17T04:13:31.555234968Z", "value": 51},
{"timestamp": "2024-03-17T04:13:31.636748623Z", "value": 51},
{"timestamp": "2024-03-17T04:13:31.715049793Z", "value": 51},
{"timestamp": "2024-03-17T04:13:31.79539087Z", "value": 51},
{"timestamp": "2024-03-17T04:13:31.875758444Z", "value": 51},
{"timestamp": "2024-03-17T04:13:31.971070653Z", "value": 51},
{"timestamp": "2024-03-17T04:13:32.052334836Z", "value": 51},
{"timestamp": "2024-03-17T04:13:32.131537799Z", "value": 51},
{"timestamp": "2024-03-17T04:13:32.213526752Z", "value": 51},
{"timestamp": "2024-03-17T04:13:32.291895281Z", "value": 51},
{"timestamp": "2024-03-17T04:13:32.370928612Z", "value": 51},
{"timestamp": "2024-03-17T04:13:32.46663695Z", "value": 51},
{"timestamp": "2024-03-17T04:13:32.547277452Z", "value": 51},
{"timestamp": "2024-03-17T04:13:32.627396673Z", "value": 51},
{"timestamp": "2024-03-17T04:13:32.707634198Z", "value": 51},
{"timestamp": "2024-03-17T04:13:32.789044526Z", "value": 51},
{"timestamp": "2024-03-17T04:13:32.867320415Z", "value": 51},
{"timestamp": "2024-03-17T04:13:32.962897745Z", "value": 51},
{"timestamp": "2024-03-17T04:13:33.043365575Z", "value": 51},
{"timestamp": "2024-03-17T04:13:33.1234863Z", "value": 51},
{"timestamp": "2024-03-17T04:13:33.219080014Z", "value": 51},
{"timestamp": "2024-03-17T04:13:33.300333029Z", "value": 51},
{"timestamp": "2024-03-17T04:13:33.379297336Z", "value": 51},
{"timestamp": "2024-03-17T04:13:33.474552809Z", "value": 51},
{"timestamp": "2024-03-17T04:13:33.599793842Z", "value": 51},
{"timestamp": "2024-03-17T04:13:33.682801548Z", "value": 51},
{"timestamp": "2024-03-17T04:13:33.763198306Z", "value": 51},
{"timestamp": "2024-03-17T04:13:33.843539223Z", "value": 51},
{"timestamp": "2024-03-17T04:13:33.925556816Z", "value": 51},
{"timestamp": "2024-03-17T04:13:34.003560897Z", "value": 51},
{"timestamp": "2024-03-17T04:13:34.082874612Z", "value": 51},
{"timestamp": "2024-03-17T04:13:34.163622442Z", "value": 51},
{"timestamp": "2024-03-17T04:13:34.243375999Z", "value": 51},
{"timestamp": "2024-03-17T04:13:34.323736084Z", "value": 51},
{"timestamp": "2024-03-17T04:13:34.403359208Z", "value": 51},
{"timestamp": "2024-03-17T04:13:34.487005732Z", "value": 51},
{"timestamp": "2024-03-17T04:13:34.563658707Z", "value": 51},
{"timestamp": "2024-03-17T04:13:34.643488743Z", "value": 51},
{"timestamp": "2024-03-17T04:13:34.72265321Z", "value": 51},
{"timestamp": "2024-03-17T04:13:34.803293328Z", "value": 51},
{"timestamp": "2024-03-17T04:13:34.882603364Z", "value": 51},
{"timestamp": "2024-03-17T04:13:34.963223418Z", "value": 51},
{"timestamp": "2024-03-17T04:13:35.047136758Z", "value": 51},
{"timestamp": "2024-03-17T04:13:35.123819525Z", "value": 51},
{"timestamp": "2024-03-17T04:13:35.203198968Z", "value": 51},
{"timestamp": "2024-03-17T04:13:35.283216813Z", "value": 51},
{"timestamp": "2024-03-17T04:13:35.363338274Z", "value": 51},
{"timestamp": "2024-03-17T04:13:35.443098039Z", "value": 51},
{"timestamp": "2024-03-17T04:13:35.523159948Z", "value": 51},
{"timestamp": "2024-03-17T04:13:35.607361032Z", "value": 51},
{"timestamp": "2024-03-17T04:13:35.703911004Z", "value": 51},
{"timestamp": "2024-03-17T04:13:35.781286572Z", "value": 51},
{"timestamp": "2024-03-17T04:13:35.858613148Z", "value": 51},
{"timestamp": "2024-03-17T04:13:35.954249262Z", "value": 51},
{"timestamp": "2024-03-17T04:13:36.035001348Z", "value": 51},
{"timestamp": "2024-03-17T04:13:36.115663322Z", "value": 51},
{"timestamp": "2024-03-17T04:13:36.212341518Z", "value": 51},
{"timestamp": "2024-03-17T04:13:36.292963844Z", "value": 51},
{"timestamp": "2024-03-17T04:13:36.371196758Z", "value": 51},
{"timestamp": "2024-03-17T04:13:36.466647399Z", "value": 51},
{"timestamp": "2024-03-17T04:13:36.547304957Z", "value": 51},
{"timestamp": "2024-03-17T04:13:36.627254226Z", "value": 51},
{"timestamp": "2024-03-17T04:13:36.707858408Z", "value": 51},
{"timestamp": "2024-03-17T04:13:36.789148159Z", "value": 51},
{"timestamp": "2024-03-17T04:13:36.867574321Z", "value": 51},
{"timestamp": "2024-03-17T04:13:36.962698562Z", "value": 51},
{"timestamp": "2024-03-17T04:13:37.042603447Z", "value": 51},
{"timestamp": "2024-03-17T04:13:37.123208621Z", "value": 51},
{"timestamp": "2024-03-17T04:13:37.218409182Z", "value": 51},
{"timestamp": "2024-03-17T04:13:37.299082741Z", "value": 51},
{"timestamp": "2024-03-17T04:13:37.380663436Z", "value": 51},
{"timestamp": "2024-03-17T04:13:37.475497277Z", "value": 51},
{"timestamp": "2024-03-17T04:13:37.556876532Z", "value": 51},
{"timestamp": "2024-03-17T04:13:37.635122278Z", "value": 51},
{"timestamp": "2024-03-17T04:13:37.71462633Z", "value": 51},
{"timestamp": "2024-03-17T04:13:37.795100784Z", "value": 51},
{"timestamp": "2024-03-17T04:13:37.875623014Z", "value": 51},
{"timestamp": "2024-03-17T04:13:37.972158457Z", "value": 51},
{"timestamp": "2024-03-17T04:13:38.051252461Z", "value": 51},
{"timestamp": "2024-03-17T04:13:38.131133857Z", "value": 51},
{"timestamp": "2024-03-17T04:13:38.211389303Z", "value": 51},
{"timestamp": "2024-03-17T04:13:38.290881291Z", "value": 51},
{"timestamp": "2024-03-17T04:13:38.371062464Z", "value": 51},
{"timestamp": "2024-03-17T04:13:38.466702706Z", "value": 51},
{"timestamp": "2024-03-17T04:13:38.550450862Z", "value": 51},
{"timestamp": "2024-03-17T04:13:38.627199261Z", "value": 51},
{"timestamp": "2024-03-17T04:13:38.709791862Z", "value": 51},
{"timestamp": "2024-03-17T04:13:38.788453001Z", "value": 51},
{"timestamp": "2024-03-17T04:13:38.870669058Z", "value": 51},
{"timestamp": "2024-03-17T04:13:38.948961652Z", "value": 51},
{"timestamp": "2024-03-17T04:13:39.027724454Z", "value": 51},
{"timestamp": "2024-03-17T04:13:39.110435072Z", "value": 51},
{"timestamp": "2024-03-17T04:13:39.186931055Z", "value": 51},
{"timestamp": "2024-03-17T04:13:39.267591525Z", "value": 51},
{"timestamp": "2024-03-17T04:13:39.346836153Z", "value": 51},
{"timestamp": "2024-03-17T04:13:39.427344686Z", "value": 51},
{"timestamp": "2024-03-17T04:13:39.507828772Z", "value": 51},
{"timestamp": "2024-03-17T04:13:39.587200504Z", "value": 51},
{"timestamp": "2024-03-17T04:13:39.667223501Z", "value": 51},
{"timestamp": "2024-03-17T04:13:39.746782177Z", "value": 51},
{"timestamp": "2024-03-17T04:13:39.827094455Z", "value": 51},
{"timestamp": "2024-03-17T04:13:39.907308812Z", "value": 51},
{"timestamp": "2024-03-17T04:13:39.987336385Z", "value": 51},
{"timestamp": "2024-03-17T04:13:40.067180118Z", "value": 51},
{"timestamp": "2024-03-17T04:13:40.147045802Z", "value": 51},
{"timestamp": "2024-03-17T04:13:40.231161415Z", "value": 51},
{"timestamp": "2024-03-17T04:13:40.306706036Z", "value": 51},
{"timestamp": "2024-03-17T04:13:40.387454538Z", "value": 51},
{"timestamp": "2024-03-17T04:13:40.467156575Z", "value": 51},
{"timestamp": "2024-03-17T04:13:40.547049587Z", "value": 51},
{"timestamp": "2024-03-17T04:13:40.627006984Z", "value": 51},
{"timestamp": "2024-03-17T04:13:40.70744259Z", "value": 51},
{"timestamp": "2024-03-17T04:13:40.789422615Z", "value": 51},
{"timestamp": "2024-03-17T04:13:40.866699079Z", "value": 51},
{"timestamp": "2024-03-17T04:13:40.962510201Z", "value": 51},
{"timestamp": "2024-03-17T04:13:41.042936783Z", "value": 51},
{"timestamp": "2024-03-17T04:13:41.123193988Z", "value": 51},
{"timestamp": "2024-03-17T04:13:41.218276949Z", "value": 51},
{"timestamp": "2024-03-17T04:13:41.298535435Z", "value": 51},
{"timestamp": "2024-03-17T04:13:41.380572484Z", "value": 51},
{"timestamp": "2024-03-17T04:13:41.474383954Z", "value": 51},
{"timestamp": "2024-03-17T04:13:41.555185577Z", "value": 51},
{"timestamp": "2024-03-17T04:13:41.635015358Z", "value": 51},
{"timestamp": "2024-03-17T04:13:41.71481141Z", "value": 51},
{"timestamp": "2024-03-17T04:13:41.795011688Z", "value": 51},
{"timestamp": "2024-03-17T04:13:41.874708668Z", "value": 51},
{"timestamp": "2024-03-17T04:13:41.973417332Z", "value": 51},
{"timestamp": "2024-03-17T04:13:42.051197509Z", "value": 51},
{"timestamp": "2024-03-17T04:13:42.130846745Z", "value": 51},
{"timestamp": "2024-03-17T04:13:42.211008591Z", "value": 51},
{"timestamp": "2024-03-17T04:13:42.291060132Z", "value": 51},
{"timestamp": "2024-03-17T04:13:42.370851544Z", "value": 51},
{"timestamp": "2024-03-17T04:13:42.466281898Z", "value": 51},
{"timestamp": "2024-03-17T04:13:42.548151907Z", "value": 51},
{"timestamp": "2024-03-17T04:13:42.719270081Z", "value": 51},
{"timestamp": "2024-03-17T04:13:42.802754749Z", "value": 51},
{"timestamp": "2024-03-17T04:13:42.882885234Z", "value": 51},
{"timestamp": "2024-03-17T04:13:42.963018664Z", "value": 51},
{"timestamp": "2024-03-17T04:13:43.043004061Z", "value": 51},
{"timestamp": "2024-03-17T04:13:43.122667825Z", "value": 51},
{"timestamp": "2024-03-17T04:13:43.205471211Z", "value": 51},
{"timestamp": "2024-03-17T04:13:43.282955196Z", "value": 51},
{"timestamp": "2024-03-17T04:13:43.362816208Z", "value": 51},
{"timestamp": "2024-03-17T04:13:43.457806849Z", "value": 51},
{"timestamp": "2024-03-17T04:13:43.538922489Z", "value": 51},
{"timestamp": "2024-03-17T04:13:43.619618831Z", "value": 51},
{"timestamp": "2024-03-17T04:13:43.702608874Z", "value": 51},
{"timestamp": "2024-03-17T04:13:43.779876762Z", "value": 51},
{"timestamp": "2024-03-17T04:13:43.859281325Z", "value": 51},
{"timestamp": "2024-03-17T04:13:43.938835586Z", "value": 51},
{"timestamp": "2024-03-17T04:13:44.018822359Z", "value": 51},
{"timestamp": "2024-03-17T04:13:44.099006444Z", "value": 51},
{"timestamp": "2024-03-17T04:13:44.178744129Z", "value": 51},
{"timestamp": "2024-03-17T04:13:44.258936502Z", "value": 51},
{"timestamp": "2024-03-17T04:13:44.339884717Z", "value": 51},
{"timestamp": "2024-03-17T04:13:44.418922944Z", "value": 51},
{"timestamp": "2024-03-17T04:13:44.498961814Z", "value": 51},
{"timestamp": "2024-03-17T04:13:44.578635178Z", "value": 51},
{"timestamp": "2024-03-17T04:13:44.658831487Z", "value": 51},
{"timestamp": "2024-03-17T04:13:44.738357492Z", "value": 51},
{"timestamp": "2024-03-17T04:13:44.819441963Z", "value": 51},
{"timestamp": "2024-03-17T04:13:44.899086943Z", "value": 51},
{"timestamp": "2024-03-17T04:13:44.978767124Z", "value": 51},
{"timestamp": "2024-03-17T04:13:45.05933489Z", "value": 51},
{"timestamp": "2024-03-17T04:13:45.138847518Z", "value": 51},
{"timestamp": "2024-03-17T04:13:45.219662325Z", "value": 51},
{"timestamp": "2024-03-17T04:13:45.300160107Z", "value": 51},
{"timestamp": "2024-03-17T04:13:45.38361943Z", "value": 51},
{"timestamp": "2024-03-17T04:13:45.458943091Z", "value": 51},
{"timestamp": "2024-03-17T04:13:45.538843624Z", "value": 51},
{"timestamp": "2024-03-17T04:13:45.711431913Z", "value": 51},
{"timestamp": "2024-03-17T04:13:45.794980837Z", "value": 51},
{"timestamp": "2024-03-17T04:13:45.874782714Z", "value": 51},
{"timestamp": "2024-03-17T04:13:45.970559212Z", "value": 51},
{"timestamp": "2024-03-17T04:13:46.053524679Z", "value": 51},
{"timestamp": "2024-03-17T04:13:46.131078839Z", "value": 51},
{"timestamp": "2024-03-17T04:13:46.211616334Z", "value": 51},
{"timestamp": "2024-03-17T04:13:46.290938082Z", "value": 51},
{"timestamp": "2024-03-17T04:13:46.373195995Z", "value": 51},
{"timestamp": "2024-03-17T04:13:46.466620297Z", "value": 51},
{"timestamp": "2024-03-17T04:13:46.548129729Z", "value": 51},
{"timestamp": "2024-03-17T04:13:46.719183232Z", "value": 51},
{"timestamp": "2024-03-17T04:13:46.802666683Z", "value": 51},
{"timestamp": "2024-03-17T04:13:46.882941489Z", "value": 51},
{"timestamp": "2024-03-17T04:13:46.963236615Z", "value": 51},
{"timestamp": "2024-03-17T04:13:47.043216764Z", "value": 51},
{"timestamp": "2024-03-17T04:13:47.123054641Z", "value": 51},
{"timestamp": "2024-03-17T04:13:47.21834013Z", "value": 51},
{"timestamp": "2024-03-17T04:13:47.299280313Z", "value": 51},
{"timestamp": "2024-03-17T04:13:47.378977262Z", "value": 51},
{"timestamp": "2024-03-17T04:13:47.474331072Z", "value": 51},
{"timestamp": "2024-03-17T04:13:47.555458775Z", "value": 51},
{"timestamp": "2024-03-17T04:13:47.634904107Z", "value": 51},
{"timestamp": "2024-03-17T04:13:47.71714778Z", "value": 51},
{"timestamp": "2024-03-17T04:13:47.794933302Z", "value": 51},
{"timestamp": "2024-03-17T04:13:47.878465009Z", "value": 51},
{"timestamp": "2024-03-17T04:13:47.971143902Z", "value": 51},
{"timestamp": "2024-03-17T04:13:48.051039347Z", "value": 51},
{"timestamp": "2024-03-17T04:13:48.131112328Z", "value": 51},
{"timestamp": "2024-03-17T04:13:48.210986621Z", "value": 51},
{"timestamp": "2024-03-17T04:13:48.292235029Z", "value": 51},
{"timestamp": "2024-03-17T04:13:48.386071588Z", "value": 51},
{"timestamp": "2024-03-17T04:13:48.469404639Z", "value": 51},
{"timestamp": "2024-03-17T04:13:48.54694936Z", "value": 51},
{"timestamp": "2024-03-17T04:13:48.626696869Z", "value": 51},
{"timestamp": "2024-03-17T04:13:48.706870234Z", "value": 51},
{"timestamp": "2024-03-17T04:13:48.78714712Z", "value": 51},
{"timestamp": "2024-03-17T04:13:48.866098211Z", "value": 51},
{"timestamp": "2024-03-17T04:13:48.947383899Z", "value": 51},
{"timestamp": "2024-03-17T04:13:49.028231249Z", "value": 51},
{"timestamp": "2024-03-17T04:13:49.107465381Z", "value": 51},
{"timestamp": "2024-03-17T04:13:49.186653497Z", "value": 51},
{"timestamp": "2024-03-17T04:13:49.266979311Z", "value": 51},
{"timestamp": "2024-03-17T04:13:49.34674554Z", "value": 51},
{"timestamp": "2024-03-17T04:13:49.426731321Z", "value": 51},
{"timestamp": "2024-03-17T04:13:49.507116047Z", "value": 51},
{"timestamp": "2024-03-17T04:13:49.590624714Z", "value": 51},
{"timestamp": "2024-03-17T04:13:49.666885305Z", "value": 51},
{"timestamp": "2024-03-17T04:13:49.746682637Z", "value": 51},
{"timestamp": "2024-03-17T04:13:49.826828963Z", "value": 51},
{"timestamp": "2024-03-17T04:13:49.906058839Z", "value": 51},
{"timestamp": "2024-03-17T04:13:49.986828973Z", "value": 51},
{"timestamp": "2024-03-17T04:13:50.067265923Z", "value": 51},
{"timestamp": "2024-03-17T04:13:50.146390935Z", "value": 51},
{"timestamp": "2024-03-17T04:13:50.226331148Z", "value": 51},
{"timestamp": "2024-03-17T04:13:50.307042755Z", "value": 51},
{"timestamp": "2024-03-17T04:13:50.386491223Z", "value": 51},
{"timestamp": "2024-03-17T04:13:50.466441036Z", "value": 51},
{"timestamp": "2024-03-17T04:13:50.54696909Z", "value": 51},
{"timestamp": "2024-03-17T04:13:50.703818343Z", "value": 51},
{"timestamp": "2024-03-17T04:13:50.792415244Z", "value": 51},
{"timestamp": "2024-03-17T04:13:50.866912439Z", "value": 51},
{"timestamp": "2024-03-17T04:13:50.961668552Z", "value": 51},
{"timestamp": "2024-03-17T04:13:51.042153342Z", "value": 51},
{"timestamp": "2024-03-17T04:13:51.122203123Z", "value": 51},
{"timestamp": "2024-03-17T04:13:51.202663946Z", "value": 51},
{"timestamp": "2024-03-17T04:13:51.282208158Z", "value": 51},
{"timestamp": "2024-03-17T04:13:51.362721556Z", "value": 51},
{"timestamp": "2024-03-17T04:13:51.45780199Z", "value": 51},
{"timestamp": "2024-03-17T04:13:51.538198588Z", "value": 51},
{"timestamp": "2024-03-17T04:13:51.619552403Z", "value": 51},
{"timestamp": "2024-03-17T04:13:51.713617795Z", "value": 51},
{"timestamp": "2024-03-17T04:13:51.794510618Z", "value": 51},
{"timestamp": "2024-03-17T04:13:51.875216784Z", "value": 51},
{"timestamp": "2024-03-17T04:13:51.975512108Z", "value": 51},
{"timestamp": "2024-03-17T04:13:52.050222679Z", "value": 51},
{"timestamp": "2024-03-17T04:13:52.146089514Z", "value": 51},
{"timestamp": "2024-03-17T04:13:52.226114143Z", "value": 51},
{"timestamp": "2024-03-17T04:13:52.306425621Z", "value": 51},
{"timestamp": "2024-03-17T04:13:52.386218378Z", "value": 51},
{"timestamp": "2024-03-17T04:13:52.466424672Z", "value": 51},
{"timestamp": "2024-03-17T04:13:52.546196245Z", "value": 51},
{"timestamp": "2024-03-17T04:13:52.62613297Z", "value": 51},
{"timestamp": "2024-03-17T04:13:52.706478272Z", "value": 51},
{"timestamp": "2024-03-17T04:13:52.786259381Z", "value": 51},
{"timestamp": "2024-03-17T04:13:52.866167082Z", "value": 51},
{"timestamp": "2024-03-17T04:13:52.96152886Z", "value": 51},
{"timestamp": "2024-03-17T04:13:53.042155474Z", "value": 51},
{"timestamp": "2024-03-17T04:13:53.124158027Z", "value": 51},
{"timestamp": "2024-03-17T04:13:53.217588314Z", "value": 51},
{"timestamp": "2024-03-17T04:13:53.298554257Z", "value": 51},
{"timestamp": "2024-03-17T04:13:53.378389894Z", "value": 51},
{"timestamp": "2024-03-17T04:13:53.474153848Z", "value": 51},
{"timestamp": "2024-03-17T04:13:53.554797167Z", "value": 51},
{"timestamp": "2024-03-17T04:13:53.63480026Z", "value": 51},
{"timestamp": "2024-03-17T04:13:53.715899612Z", "value": 51},
{"timestamp": "2024-03-17T04:13:53.794856495Z", "value": 51},
{"timestamp": "2024-03-17T04:13:53.874866116Z", "value": 51},
{"timestamp": "2024-03-17T04:13:53.954640889Z", "value": 51},
{"timestamp": "2024-03-17T04:13:54.034964815Z", "value": 51},
{"timestamp": "2024-03-17T04:13:54.114904612Z", "value": 51},
{"timestamp": "2024-03-17T04:13:54.19414044Z", "value": 51},
{"timestamp": "2024-03-17T04:13:54.27665109Z", "value": 51},
{"timestamp": "2024-03-17T04:13:54.354756612Z", "value": 51},
{"timestamp": "2024-03-17T04:13:54.434929978Z", "value": 51},
{"timestamp": "2024-03-17T04:13:54.514840015Z", "value": 51},
{"timestamp": "2024-03-17T04:13:54.59456218Z", "value": 51},
{"timestamp": "2024-03-17T04:13:54.674686393Z", "value": 51},
{"timestamp": "2024-03-17T04:13:54.754851023Z", "value": 51},
{"timestamp": "2024-03-17T04:13:54.838491595Z", "value": 51},
{"timestamp": "2024-03-17T04:13:54.915049018Z", "value": 51},
{"timestamp": "2024-03-17T04:13:54.994433742Z", "value": 51},
{"timestamp": "2024-03-17T04:13:55.074595812Z", "value": 51},
{"timestamp": "2024-03-17T04:13:55.154450809Z", "value": 51},
{"timestamp": "2024-03-17T04:13:55.234396046Z", "value": 51},
{"timestamp": "2024-03-17T04:13:55.314419556Z", "value": 51},
{"timestamp": "2024-03-17T04:13:55.396092924Z", "value": 51},
{"timestamp": "2024-03-17T04:13:55.489698155Z", "value": 51},
{"timestamp": "2024-03-17T04:13:55.57042301Z", "value": 51},
{"timestamp": "2024-03-17T04:13:55.650206487Z", "value": 51},
{"timestamp": "2024-03-17T04:13:55.730013388Z", "value": 51},
{"timestamp": "2024-03-17T04:13:55.810917347Z", "value": 51},
{"timestamp": "2024-03-17T04:13:55.890439287Z", "value": 51},
{"timestamp": "2024-03-17T04:13:55.971287118Z", "value": 51},
{"timestamp": "2024-03-17T04:13:56.05046029Z", "value": 51},
{"timestamp": "2024-03-17T04:13:56.130743704Z", "value": 51},
{"timestamp": "2024-03-17T04:13:56.210818478Z", "value": 51},
{"timestamp": "2024-03-17T04:13:56.290470114Z", "value": 51},
{"timestamp": "2024-03-17T04:13:56.369885719Z", "value": 51},
{"timestamp": "2024-03-17T04:13:56.470047602Z", "value": 51},
{"timestamp": "2024-03-17T04:13:56.546827137Z", "value": 51},
{"timestamp": "2024-03-17T04:13:56.626611638Z", "value": 51},
{"timestamp": "2024-03-17T04:13:56.706920492Z", "value": 51},
{"timestamp": "2024-03-17T04:13:56.786932353Z", "value": 51},
{"timestamp": "2024-03-17T04:13:56.867187063Z", "value": 51},
{"timestamp": "2024-03-17T04:13:56.962243881Z", "value": 51},
{"timestamp": "2024-03-17T04:13:57.045313188Z", "value": 51},
{"timestamp": "2024-03-17T04:13:57.124479224Z", "value": 51},
{"timestamp": "2024-03-17T04:13:57.217886566Z", "value": 51},
{"timestamp": "2024-03-17T04:13:57.298617021Z", "value": 51},
{"timestamp": "2024-03-17T04:13:57.378498866Z", "value": 51},
{"timestamp": "2024-03-17T04:13:57.473556836Z", "value": 51},
{"timestamp": "2024-03-17T04:13:57.556249566Z", "value": 51},
{"timestamp": "2024-03-17T04:13:57.636113011Z", "value": 51},
{"timestamp": "2024-03-17T04:13:57.713872037Z", "value": 51},
{"timestamp": "2024-03-17T04:13:57.794590907Z", "value": 51},
{"timestamp": "2024-03-17T04:13:57.873826927Z", "value": 51},
{"timestamp": "2024-03-17T04:13:57.969657858Z", "value": 51},
{"timestamp": "2024-03-17T04:13:58.050209401Z", "value": 51},
{"timestamp": "2024-03-17T04:13:58.130637167Z", "value": 51},
{"timestamp": "2024-03-17T04:13:58.212357608Z", "value": 51},
{"timestamp": "2024-03-17T04:13:58.290696026Z", "value": 51},
{"timestamp": "2024-03-17T04:13:58.370616367Z", "value": 51},
{"timestamp": "2024-03-17T04:13:58.467946757Z", "value": 51},
{"timestamp": "2024-03-17T04:13:58.545986071Z", "value": 51},
{"timestamp": "2024-03-17T04:13:58.626585006Z", "value": 51},
{"timestamp": "2024-03-17T04:13:58.705884898Z", "value": 51},
{"timestamp": "2024-03-17T04:13:58.789225533Z", "value": 51},
{"timestamp": "2024-03-17T04:13:58.865826733Z", "value": 51},
{"timestamp": "2024-03-17T04:13:58.946314083Z", "value": 51},
{"timestamp": "2024-03-17T04:13:59.026332696Z", "value": 51},
{"timestamp": "2024-03-17T04:13:59.106382766Z", "value": 51},
{"timestamp": "2024-03-17T04:13:59.186527396Z", "value": 51},
{"timestamp": "2024-03-17T04:13:59.266415097Z", "value": 51},
{"timestamp": "2024-03-17T04:13:59.349854069Z", "value": 51},
{"timestamp": "2024-03-17T04:13:59.427295974Z", "value": 51},
{"timestamp": "2024-03-17T04:13:59.50654905Z", "value": 51},
{"timestamp": "2024-03-17T04:13:59.586036782Z", "value": 51},
{"timestamp": "2024-03-17T04:13:59.666458372Z", "value": 51},
{"timestamp": "2024-03-17T04:13:59.746621434Z", "value": 51},
{"timestamp": "2024-03-17T04:13:59.826387695Z", "value": 51},
{"timestamp": "2024-03-17T04:13:59.906765061Z", "value": 51},
{"timestamp": "2024-03-17T04:13:59.986546746Z", "value": 51},
{"timestamp": "2024-03-17T04:14:00.066488208Z", "value": 51},
{"timestamp": "2024-03-17T04:14:00.146513861Z", "value": 51},
{"timestamp": "2024-03-17T04:14:00.22583481Z", "value": 51},
{"timestamp": "2024-03-17T04:14:00.306237072Z", "value": 51},
{"timestamp": "2024-03-17T04:14:00.386599302Z", "value": 51},
{"timestamp": "2024-03-17T04:14:00.467235997Z", "value": 51},
{"timestamp": "2024-03-17T04:14:00.546527697Z", "value": 51},
{"timestamp": "2024-03-17T04:14:00.626339974Z", "value": 51},
{"timestamp": "2024-03-17T04:14:00.723860892Z", "value": 51},
{"timestamp": "2024-03-17T04:14:00.802469935Z", "value": 51},
{"timestamp": "2024-03-17T04:14:00.88219866Z", "value": 51},
{"timestamp": "2024-03-17T04:14:00.962908219Z", "value": 51},
{"timestamp": "2024-03-17T04:14:01.045109781Z", "value": 51},
{"timestamp": "2024-03-17T04:14:01.122185573Z", "value": 51},
{"timestamp": "2024-03-17T04:14:01.217247414Z", "value": 51},
{"timestamp": "2024-03-17T04:14:01.298640238Z", "value": 51},
{"timestamp": "2024-03-17T04:14:01.378549284Z", "value": 51},
{"timestamp": "2024-03-17T04:14:01.473871126Z", "value": 51},
{"timestamp": "2024-03-17T04:14:01.554376876Z", "value": 51},
{"timestamp": "2024-03-17T04:14:01.636487142Z", "value": 51},
{"timestamp": "2024-03-17T04:14:01.714992537Z", "value": 51},
{"timestamp": "2024-03-17T04:14:01.794644589Z", "value": 51},
{"timestamp": "2024-03-17T04:14:01.874510883Z", "value": 51},
{"timestamp": "2024-03-17T04:14:01.969555988Z", "value": 51},
{"timestamp": "2024-03-17T04:14:02.053673554Z", "value": 51},
{"timestamp": "2024-03-17T04:14:02.130446049Z", "value": 51},
{"timestamp": "2024-03-17T04:14:02.212357946Z", "value": 51},
{"timestamp": "2024-03-17T04:14:02.290397996Z", "value": 51},
{"timestamp": "2024-03-17T04:14:02.371103907Z", "value": 51},
{"timestamp": "2024-03-17T04:14:02.465659476Z", "value": 51},
{"timestamp": "2024-03-17T04:14:02.546307211Z", "value": 51},
{"timestamp": "2024-03-17T04:14:02.626273376Z", "value": 51},
{"timestamp": "2024-03-17T04:14:02.723228277Z", "value": 51},
{"timestamp": "2024-03-17T04:14:02.804338253Z", "value": 51},
{"timestamp": "2024-03-17T04:14:02.881821502Z", "value": 51},
{"timestamp": "2024-03-17T04:14:02.962567317Z", "value": 51},
{"timestamp": "2024-03-17T04:14:03.042491114Z", "value": 51},
{"timestamp": "2024-03-17T04:14:03.122938049Z", "value": 51},
{"timestamp": "2024-03-17T04:14:03.217400433Z", "value": 51},
{"timestamp": "2024-03-17T04:14:03.298843465Z", "value": 51},
{"timestamp": "2024-03-17T04:14:03.381863685Z", "value": 51},
{"timestamp": "2024-03-17T04:14:03.473665072Z", "value": 51},
{"timestamp": "2024-03-17T04:14:03.554487591Z", "value": 51},
{"timestamp": "2024-03-17T04:14:03.634238844Z", "value": 51},
{"timestamp": "2024-03-17T04:14:03.714444114Z", "value": 51},
{"timestamp": "2024-03-17T04:14:03.794301512Z", "value": 51},
{"timestamp": "2024-03-17T04:14:03.874295229Z", "value": 51},
{"timestamp": "2024-03-17T04:14:03.962499458Z", "value": 51},
{"timestamp": "2024-03-17T04:14:04.049523013Z", "value": 51},
{"timestamp": "2024-03-17T04:14:04.130025467Z", "value": 51},
{"timestamp": "2024-03-17T04:14:04.210143569Z", "value": 51},
{"timestamp": "2024-03-17T04:14:04.290423399Z", "value": 51},
{"timestamp": "2024-03-17T04:14:04.371677983Z", "value": 51},
{"timestamp": "2024-03-17T04:14:04.450679283Z", "value": 51},
{"timestamp": "2024-03-17T04:14:04.533168781Z", "value": 51},
{"timestamp": "2024-03-17T04:14:04.686807853Z", "value": 51},
{"timestamp": "2024-03-17T04:14:04.76981588Z", "value": 51},
{"timestamp": "2024-03-17T04:14:04.850612223Z", "value": 51},
{"timestamp": "2024-03-17T04:14:04.93021202Z", "value": 51},
{"timestamp": "2024-03-17T04:14:05.010226857Z", "value": 51},
{"timestamp": "2024-03-17T04:14:05.090376223Z", "value": 51},
{"timestamp": "2024-03-17T04:14:05.170558101Z", "value": 51},
{"timestamp": "2024-03-17T04:14:05.251197484Z", "value": 51},
{"timestamp": "2024-03-17T04:14:05.330064384Z", "value": 51},
{"timestamp": "2024-03-17T04:14:05.411088279Z", "value": 51},
{"timestamp": "2024-03-17T04:14:05.489469674Z", "value": 51},
{"timestamp": "2024-03-17T04:14:05.5700256Z", "value": 51},
{"timestamp": "2024-03-17T04:14:05.650200598Z", "value": 51},
{"timestamp": "2024-03-17T04:14:05.733230706Z", "value": 51},
{"timestamp": "2024-03-17T04:14:05.809777121Z", "value": 51},
{"timestamp": "2024-03-17T04:14:05.89040092Z", "value": 51},
{"timestamp": "2024-03-17T04:14:05.969813996Z", "value": 51},
{"timestamp": "2024-03-17T04:14:06.05012157Z", "value": 51},
{"timestamp": "2024-03-17T04:14:06.130716345Z", "value": 51},
{"timestamp": "2024-03-17T04:14:06.210625039Z", "value": 51},
{"timestamp": "2024-03-17T04:14:06.291692742Z", "value": 51},
{"timestamp": "2024-03-17T04:14:06.370240697Z", "value": 51},
{"timestamp": "2024-03-17T04:14:06.465408651Z", "value": 51},
{"timestamp": "2024-03-17T04:14:06.546385251Z", "value": 51},
{"timestamp": "2024-03-17T04:14:06.718219044Z", "value": 51},
{"timestamp": "2024-03-17T04:14:06.801666816Z", "value": 51},
{"timestamp": "2024-03-17T04:14:06.882262167Z", "value": 51},
{"timestamp": "2024-03-17T04:14:06.964783697Z", "value": 51},
{"timestamp": "2024-03-17T04:14:07.042204962Z", "value": 51},
{"timestamp": "2024-03-17T04:14:07.121816567Z", "value": 51},
{"timestamp": "2024-03-17T04:14:07.217312298Z", "value": 51},
{"timestamp": "2024-03-17T04:14:07.298184129Z", "value": 51},
{"timestamp": "2024-03-17T04:14:07.378298647Z", "value": 51},
{"timestamp": "2024-03-17T04:14:07.474272395Z", "value": 51},
{"timestamp": "2024-03-17T04:14:07.554447649Z", "value": 51},
{"timestamp": "2024-03-17T04:14:07.634536662Z", "value": 51},
{"timestamp": "2024-03-17T04:14:07.713667466Z", "value": 51},
{"timestamp": "2024-03-17T04:14:07.794055873Z", "value": 51},
{"timestamp": "2024-03-17T04:14:07.874033142Z", "value": 51},
{"timestamp": "2024-03-17T04:14:07.969479817Z", "value": 51},
{"timestamp": "2024-03-17T04:14:08.051417762Z", "value": 51},
{"timestamp": "2024-03-17T04:14:08.130301302Z", "value": 51},
{"timestamp": "2024-03-17T04:14:08.210545932Z", "value": 51},
{"timestamp": "2024-03-17T04:14:08.290746946Z", "value": 51},
{"timestamp": "2024-03-17T04:14:08.370154455Z", "value": 51},
{"timestamp": "2024-03-17T04:14:08.465425161Z", "value": 51},
{"timestamp": "2024-03-17T04:14:08.546199264Z", "value": 51},
{"timestamp": "2024-03-17T04:14:08.702741413Z", "value": 51},
{"timestamp": "2024-03-17T04:14:08.786147041Z", "value": 51},
{"timestamp": "2024-03-17T04:14:08.866241783Z", "value": 51},
{"timestamp": "2024-03-17T04:14:08.946182029Z", "value": 51},
{"timestamp": "2024-03-17T04:14:09.026053666Z", "value": 51},
{"timestamp": "2024-03-17T04:14:09.105815447Z", "value": 51},
{"timestamp": "2024-03-17T04:14:09.18723656Z", "value": 51},
{"timestamp": "2024-03-17T04:14:09.265791939Z", "value": 51},
{"timestamp": "2024-03-17T04:14:09.346087417Z", "value": 51},
{"timestamp": "2024-03-17T04:14:09.425706734Z", "value": 51},
{"timestamp": "2024-03-17T04:14:09.505846724Z", "value": 51},
{"timestamp": "2024-03-17T04:14:09.586127962Z", "value": 51},
{"timestamp": "2024-03-17T04:14:09.665650479Z", "value": 51},
{"timestamp": "2024-03-17T04:14:09.745357796Z", "value": 51},
{"timestamp": "2024-03-17T04:14:09.827820575Z", "value": 51},
{"timestamp": "2024-03-17T04:14:09.906092721Z", "value": 51},
{"timestamp": "2024-03-17T04:14:09.987965738Z", "value": 51},
{"timestamp": "2024-03-17T04:14:10.066696798Z", "value": 51},
{"timestamp": "2024-03-17T04:14:10.146326547Z", "value": 51},
{"timestamp": "2024-03-17T04:14:10.225891848Z", "value": 51},
{"timestamp": "2024-03-17T04:14:10.305345244Z", "value": 51},
{"timestamp": "2024-03-17T04:14:10.386996341Z", "value": 51},
{"timestamp": "2024-03-17T04:14:10.46629073Z", "value": 51},
{"timestamp": "2024-03-17T04:14:10.546052607Z", "value": 51},
{"timestamp": "2024-03-17T04:14:10.718102305Z", "value": 51},
{"timestamp": "2024-03-17T04:14:10.801754814Z", "value": 51},
{"timestamp": "2024-03-17T04:14:10.882385845Z", "value": 51},
{"timestamp": "2024-03-17T04:14:10.961809897Z", "value": 51},
{"timestamp": "2024-03-17T04:14:11.044688484Z", "value": 51},
{"timestamp": "2024-03-17T04:14:11.122866135Z", "value": 51},
{"timestamp": "2024-03-17T04:14:11.217309032Z", "value": 51},
{"timestamp": "2024-03-17T04:14:11.297805182Z", "value": 51},
{"timestamp": "2024-03-17T04:14:11.377301683Z", "value": 51},
{"timestamp": "2024-03-17T04:14:11.473263559Z", "value": 51},
{"timestamp": "2024-03-17T04:14:11.553888734Z", "value": 51},
{"timestamp": "2024-03-17T04:14:11.634968757Z", "value": 51},
{"timestamp": "2024-03-17T04:14:11.714408938Z", "value": 51},
{"timestamp": "2024-03-17T04:14:11.794144127Z", "value": 51},
{"timestamp": "2024-03-17T04:14:11.873874037Z", "value": 51},
{"timestamp": "2024-03-17T04:14:11.970385577Z", "value": 51},
{"timestamp": "2024-03-17T04:14:12.050332735Z", "value": 51},
{"timestamp": "2024-03-17T04:14:12.13113039Z", "value": 51},
{"timestamp": "2024-03-17T04:14:12.211252588Z", "value": 51},
{"timestamp": "2024-03-17T04:14:12.290098624Z", "value": 51},
{"timestamp": "2024-03-17T04:14:12.369998134Z", "value": 51},
{"timestamp": "2024-03-17T04:14:12.46614961Z", "value": 51},
{"timestamp": "2024-03-17T04:14:12.546540032Z", "value": 51},
{"timestamp": "2024-03-17T04:14:12.626469782Z", "value": 51},
{"timestamp": "2024-03-17T04:14:12.721573064Z", "value": 51},
{"timestamp": "2024-03-17T04:14:12.805197605Z", "value": 51},
{"timestamp": "2024-03-17T04:14:12.88188866Z", "value": 51},
{"timestamp": "2024-03-17T04:14:12.962179723Z", "value": 51},
{"timestamp": "2024-03-17T04:14:13.041711615Z", "value": 51},
{"timestamp": "2024-03-17T04:14:13.122381111Z", "value": 51},
{"timestamp": "2024-03-17T04:14:13.217316872Z", "value": 51},
{"timestamp": "2024-03-17T04:14:13.297578143Z", "value": 51},
{"timestamp": "2024-03-17T04:14:13.380979611Z", "value": 51},
{"timestamp": "2024-03-17T04:14:13.473592232Z", "value": 51},
{"timestamp": "2024-03-17T04:14:13.553583902Z", "value": 51},
{"timestamp": "2024-03-17T04:14:13.633790388Z", "value": 51},
{"timestamp": "2024-03-17T04:14:13.713598378Z", "value": 51},
{"timestamp": "2024-03-17T04:14:13.79378432Z", "value": 51},
{"timestamp": "2024-03-17T04:14:13.873774006Z", "value": 51},
{"timestamp": "2024-03-17T04:14:13.95712757Z", "value": 51},
{"timestamp": "2024-03-17T04:14:14.034010402Z", "value": 51},
{"timestamp": "2024-03-17T04:14:14.114044152Z", "value": 51},
{"timestamp": "2024-03-17T04:14:14.19620277Z", "value": 51},
{"timestamp": "2024-03-17T04:14:14.274304164Z", "value": 51},
{"timestamp": "2024-03-17T04:14:14.353762201Z", "value": 51},
{"timestamp": "2024-03-17T04:14:14.433971599Z", "value": 51},
{"timestamp": "2024-03-17T04:14:14.51761454Z", "value": 51},
{"timestamp": "2024-03-17T04:14:14.593441018Z", "value": 51},
{"timestamp": "2024-03-17T04:14:14.673266863Z", "value": 51},
{"timestamp": "2024-03-17T04:14:14.753748262Z", "value": 51},
{"timestamp": "2024-03-17T04:14:14.833731228Z", "value": 51},
{"timestamp": "2024-03-17T04:14:14.913992082Z", "value": 51},
{"timestamp": "2024-03-17T04:14:14.993596135Z", "value": 51},
{"timestamp": "2024-03-17T04:14:15.075883009Z", "value": 51},
{"timestamp": "2024-03-17T04:14:15.154298388Z", "value": 51},
{"timestamp": "2024-03-17T04:14:15.233825097Z", "value": 51},
{"timestamp": "2024-03-17T04:14:15.313687423Z", "value": 51},
{"timestamp": "2024-03-17T04:14:15.393669397Z", "value": 51},
{"timestamp": "2024-03-17T04:14:15.474261516Z", "value": 51},
{"timestamp": "2024-03-17T04:14:15.553681664Z", "value": 51},
{"timestamp": "2024-03-17T04:14:15.635195129Z", "value": 51},
{"timestamp": "2024-03-17T04:14:15.713313547Z", "value": 51},
{"timestamp": "2024-03-17T04:14:15.794258531Z", "value": 51},
{"timestamp": "2024-03-17T04:14:15.873724696Z", "value": 51},
{"timestamp": "2024-03-17T04:14:15.969209899Z", "value": 51},
{"timestamp": "2024-03-17T04:14:16.049730562Z", "value": 51},
{"timestamp": "2024-03-17T04:14:16.129643319Z", "value": 51},
{"timestamp": "2024-03-17T04:14:16.21227013Z", "value": 51},
{"timestamp": "2024-03-17T04:14:16.289791748Z", "value": 51},
{"timestamp": "2024-03-17T04:14:16.370324154Z", "value": 51},
{"timestamp": "2024-03-17T04:14:16.465070252Z", "value": 51},
{"timestamp": "2024-03-17T04:14:16.545594499Z", "value": 51},
{"timestamp": "2024-03-17T04:14:16.625593753Z", "value": 51},
{"timestamp": "2024-03-17T04:14:16.70605416Z", "value": 51},
{"timestamp": "2024-03-17T04:14:16.788007273Z", "value": 51},
{"timestamp": "2024-03-17T04:14:16.865798811Z", "value": 51},
{"timestamp": "2024-03-17T04:14:16.961184654Z", "value": 51},
{"timestamp": "2024-03-17T04:14:17.04168474Z", "value": 51},
{"timestamp": "2024-03-17T04:14:17.121641946Z", "value": 51},
{"timestamp": "2024-03-17T04:14:17.216977933Z", "value": 51},
{"timestamp": "2024-03-17T04:14:17.297674436Z", "value": 51},
{"timestamp": "2024-03-17T04:14:17.378528284Z", "value": 51},
{"timestamp": "2024-03-17T04:14:17.473205741Z", "value": 51},
{"timestamp": "2024-03-17T04:14:17.55380554Z", "value": 51},
{"timestamp": "2024-03-17T04:14:17.633661594Z", "value": 51},
{"timestamp": "2024-03-17T04:14:17.713125487Z", "value": 51},
{"timestamp": "2024-03-17T04:14:17.793671974Z", "value": 51},
{"timestamp": "2024-03-17T04:14:17.873271579Z", "value": 51},
{"timestamp": "2024-03-17T04:14:17.970326289Z", "value": 51},
{"timestamp": "2024-03-17T04:14:18.050155718Z", "value": 51},
{"timestamp": "2024-03-17T04:14:18.129597755Z", "value": 51},
{"timestamp": "2024-03-17T04:14:18.210374867Z", "value": 51},
{"timestamp": "2024-03-17T04:14:18.304882564Z", "value": 51},
{"timestamp": "2024-03-17T04:14:18.385508379Z", "value": 51},
{"timestamp": "2024-03-17T04:14:18.465286928Z", "value": 51},
{"timestamp": "2024-03-17T04:14:18.547858827Z", "value": 51},
{"timestamp": "2024-03-17T04:14:18.625763325Z", "value": 51},
{"timestamp": "2024-03-17T04:14:18.705300242Z", "value": 51},
{"timestamp": "2024-03-17T04:14:18.786701803Z", "value": 51},
{"timestamp": "2024-03-17T04:14:18.865031678Z", "value": 51},
{"timestamp": "2024-03-17T04:14:18.945295028Z", "value": 51},
{"timestamp": "2024-03-17T04:14:19.025630859Z", "value": 51},
{"timestamp": "2024-03-17T04:14:19.106653763Z", "value": 51},
{"timestamp": "2024-03-17T04:14:19.186477464Z", "value": 51},
{"timestamp": "2024-03-17T04:14:19.265643949Z", "value": 51},
{"timestamp": "2024-03-17T04:14:19.345738179Z", "value": 51},
{"timestamp": "2024-03-17T04:14:19.42553276Z", "value": 51},
{"timestamp": "2024-03-17T04:14:19.50562059Z", "value": 51},
{"timestamp": "2024-03-17T04:14:19.588400842Z", "value": 51},
{"timestamp": "2024-03-17T04:14:19.665593018Z", "value": 51},
{"timestamp": "2024-03-17T04:14:19.748748726Z", "value": 51},
{"timestamp": "2024-03-17T04:14:19.825667206Z", "value": 51},
{"timestamp": "2024-03-17T04:14:19.905510044Z", "value": 51},
{"timestamp": "2024-03-17T04:14:19.985668978Z", "value": 51},
{"timestamp": "2024-03-17T04:14:20.065478376Z", "value": 51},
{"timestamp": "2024-03-17T04:14:20.146716992Z", "value": 51},
{"timestamp": "2024-03-17T04:14:20.225796277Z", "value": 51},
{"timestamp": "2024-03-17T04:14:20.305526378Z", "value": 51},
{"timestamp": "2024-03-17T04:14:20.385797057Z", "value": 51},
{"timestamp": "2024-03-17T04:14:20.466213495Z", "value": 51},
{"timestamp": "2024-03-17T04:14:20.546022413Z", "value": 51},
{"timestamp": "2024-03-17T04:14:20.625597634Z", "value": 51},
{"timestamp": "2024-03-17T04:14:20.722515672Z", "value": 51},
{"timestamp": "2024-03-17T04:14:20.802310925Z", "value": 51},
{"timestamp": "2024-03-17T04:14:20.881538882Z", "value": 51},
{"timestamp": "2024-03-17T04:14:20.961764792Z", "value": 51},
{"timestamp": "2024-03-17T04:14:21.040875821Z", "value": 51},
{"timestamp": "2024-03-17T04:14:21.120799907Z", "value": 51},
{"timestamp": "2024-03-17T04:14:21.203716446Z", "value": 51},
{"timestamp": "2024-03-17T04:14:21.285020951Z", "value": 51},
{"timestamp": "2024-03-17T04:14:21.362139367Z", "value": 51},
{"timestamp": "2024-03-17T04:14:21.457088857Z", "value": 51},
{"timestamp": "2024-03-17T04:14:21.537513712Z", "value": 51},
{"timestamp": "2024-03-17T04:14:21.617557318Z", "value": 51},
{"timestamp": "2024-03-17T04:14:21.712741817Z", "value": 51},
{"timestamp": "2024-03-17T04:14:21.793462448Z", "value": 51},
{"timestamp": "2024-03-17T04:14:21.874631272Z", "value": 51},
{"timestamp": "2024-03-17T04:14:21.968914649Z", "value": 51},
{"timestamp": "2024-03-17T04:14:22.051107699Z", "value": 51},
{"timestamp": "2024-03-17T04:14:22.129056645Z", "value": 51},
{"timestamp": "2024-03-17T04:14:22.209396476Z", "value": 51},
{"timestamp": "2024-03-17T04:14:22.289408946Z", "value": 51},
{"timestamp": "2024-03-17T04:14:22.370120234Z", "value": 51},
{"timestamp": "2024-03-17T04:14:22.470145765Z", "value": 51},
{"timestamp": "2024-03-17T04:14:22.547840375Z", "value": 51},
{"timestamp": "2024-03-17T04:14:22.62762542Z", "value": 51},
{"timestamp": "2024-03-17T04:14:22.721207004Z", "value": 51},
{"timestamp": "2024-03-17T04:14:22.800849777Z", "value": 51},
{"timestamp": "2024-03-17T04:14:22.881399144Z", "value": 51},
{"timestamp": "2024-03-17T04:14:22.961713535Z", "value": 51},
{"timestamp": "2024-03-17T04:14:23.042894231Z", "value": 51},
{"timestamp": "2024-03-17T04:14:23.121557899Z", "value": 51},
{"timestamp": "2024-03-17T04:14:23.217016894Z", "value": 51},
{"timestamp": "2024-03-17T04:14:23.296861364Z", "value": 51},
{"timestamp": "2024-03-17T04:14:23.377294667Z", "value": 51},
{"timestamp": "2024-03-17T04:14:23.47281811Z", "value": 51},
{"timestamp": "2024-03-17T04:14:23.553276405Z", "value": 51},
{"timestamp": "2024-03-17T04:14:23.639104662Z", "value": 51},
{"timestamp": "2024-03-17T04:14:23.71361757Z", "value": 51},
{"timestamp": "2024-03-17T04:14:23.793355991Z", "value": 51},
{"timestamp": "2024-03-17T04:14:23.873263981Z", "value": 51},
{"timestamp": "2024-03-17T04:14:23.953298563Z", "value": 51},
{"timestamp": "2024-03-17T04:14:24.033229177Z", "value": 51},
{"timestamp": "2024-03-17T04:14:24.113199375Z", "value": 51},
{"timestamp": "2024-03-17T04:14:24.194784552Z", "value": 51},
{"timestamp": "2024-03-17T04:14:24.273708828Z", "value": 51},
{"timestamp": "2024-03-17T04:14:24.353856051Z", "value": 51},
{"timestamp": "2024-03-17T04:14:24.433409608Z", "value": 51},
{"timestamp": "2024-03-17T04:14:24.513720191Z", "value": 51},
{"timestamp": "2024-03-17T04:14:24.594135253Z", "value": 51},
{"timestamp": "2024-03-17T04:14:24.673294634Z", "value": 51},
{"timestamp": "2024-03-17T04:14:24.758961099Z", "value": 51},
{"timestamp": "2024-03-17T04:14:24.834899673Z", "value": 51},
{"timestamp": "2024-03-17T04:14:24.91336446Z", "value": 51},
{"timestamp": "2024-03-17T04:14:24.99332381Z", "value": 51},
{"timestamp": "2024-03-17T04:14:25.07528182Z", "value": 51},
{"timestamp": "2024-03-17T04:14:25.15385448Z", "value": 51},
{"timestamp": "2024-03-17T04:14:25.233423589Z", "value": 51},
{"timestamp": "2024-03-17T04:14:25.317770115Z", "value": 51},
{"timestamp": "2024-03-17T04:14:25.392983056Z", "value": 51},
{"timestamp": "2024-03-17T04:14:25.473492039Z", "value": 51},
{"timestamp": "2024-03-17T04:14:25.553231133Z", "value": 51},
{"timestamp": "2024-03-17T04:14:25.633317139Z", "value": 51},
{"timestamp": "2024-03-17T04:14:25.713311081Z", "value": 51},
{"timestamp": "2024-03-17T04:14:25.7935752Z", "value": 51},
{"timestamp": "2024-03-17T04:14:25.876656988Z", "value": 51},
{"timestamp": "2024-03-17T04:14:25.968945065Z", "value": 51},
{"timestamp": "2024-03-17T04:14:26.048855167Z", "value": 51},
{"timestamp": "2024-03-17T04:14:26.129182102Z", "value": 51},
{"timestamp": "2024-03-17T04:14:26.210216526Z", "value": 51},
{"timestamp": "2024-03-17T04:14:26.304392447Z", "value": 51},
{"timestamp": "2024-03-17T04:14:26.384859062Z", "value": 51},
{"timestamp": "2024-03-17T04:14:26.465434157Z", "value": 51},
{"timestamp": "2024-03-17T04:14:26.546762885Z", "value": 51},
{"timestamp": "2024-03-17T04:14:26.625657465Z", "value": 51},
{"timestamp": "2024-03-17T04:14:26.720910156Z", "value": 51},
{"timestamp": "2024-03-17T04:14:26.80097293Z", "value": 51},
{"timestamp": "2024-03-17T04:14:26.881234361Z", "value": 51},
{"timestamp": "2024-03-17T04:14:26.961583088Z", "value": 51},
{"timestamp": "2024-03-17T04:14:27.043374377Z", "value": 51},
{"timestamp": "2024-03-17T04:14:27.121234076Z", "value": 51},
{"timestamp": "2024-03-17T04:14:27.217334224Z", "value": 51},
{"timestamp": "2024-03-17T04:14:27.298069544Z", "value": 51},
{"timestamp": "2024-03-17T04:14:27.377130364Z", "value": 51},
{"timestamp": "2024-03-17T04:14:27.472647823Z", "value": 51},
{"timestamp": "2024-03-17T04:14:27.553647815Z", "value": 51},
{"timestamp": "2024-03-17T04:14:27.635603073Z", "value": 51},
{"timestamp": "2024-03-17T04:14:27.71276581Z", "value": 51},
{"timestamp": "2024-03-17T04:14:27.793548074Z", "value": 51},
{"timestamp": "2024-03-17T04:14:27.873321343Z", "value": 51},
{"timestamp": "2024-03-17T04:14:27.968734002Z", "value": 51},
{"timestamp": "2024-03-17T04:14:28.049113033Z", "value": 51},
{"timestamp": "2024-03-17T04:14:28.129272032Z", "value": 51},
{"timestamp": "2024-03-17T04:14:28.214063935Z", "value": 51},
{"timestamp": "2024-03-17T04:14:28.289516077Z", "value": 51},
{"timestamp": "2024-03-17T04:14:28.368762273Z", "value": 51},
{"timestamp": "2024-03-17T04:14:28.464596629Z", "value": 51},
{"timestamp": "2024-03-17T04:14:28.545461261Z", "value": 51},
{"timestamp": "2024-03-17T04:14:28.624877122Z", "value": 51},
{"timestamp": "2024-03-17T04:14:28.70462028Z", "value": 51},
{"timestamp": "2024-03-17T04:14:28.788290805Z", "value": 51},
{"timestamp": "2024-03-17T04:14:28.866689224Z", "value": 51},
{"timestamp": "2024-03-17T04:14:28.944832603Z", "value": 51},
{"timestamp": "2024-03-17T04:14:29.02532917Z", "value": 51},
{"timestamp": "2024-03-17T04:14:29.105257128Z", "value": 51},
{"timestamp": "2024-03-17T04:14:29.184802525Z", "value": 51},
{"timestamp": "2024-03-17T04:14:29.264869556Z", "value": 51},
{"timestamp": "2024-03-17T04:14:29.348279664Z", "value": 51},
{"timestamp": "2024-03-17T04:14:29.425498913Z", "value": 51},
{"timestamp": "2024-03-17T04:14:29.505300823Z", "value": 51},
{"timestamp": "2024-03-17T04:14:29.585191757Z", "value": 51},
{"timestamp": "2024-03-17T04:14:29.665120291Z", "value": 51},
{"timestamp": "2024-03-17T04:14:29.744921145Z", "value": 51},
{"timestamp": "2024-03-17T04:14:29.825680689Z", "value": 51},
{"timestamp": "2024-03-17T04:14:29.908116972Z", "value": 51},
{"timestamp": "2024-03-17T04:14:29.985314684Z", "value": 51},
{"timestamp": "2024-03-17T04:14:30.066890614Z", "value": 51},
{"timestamp": "2024-03-17T04:14:30.145370889Z", "value": 51},
{"timestamp": "2024-03-17T04:14:30.225189823Z", "value": 51},
{"timestamp": "2024-03-17T04:14:30.305130645Z", "value": 51},
{"timestamp": "2024-03-17T04:14:30.385539372Z", "value": 51},
{"timestamp": "2024-03-17T04:14:30.465522658Z", "value": 51},
{"timestamp": "2024-03-17T04:14:30.545106104Z", "value": 51},
{"timestamp": "2024-03-17T04:14:30.628152724Z", "value": 51},
{"timestamp": "2024-03-17T04:14:30.720713793Z", "value": 51},
{"timestamp": "2024-03-17T04:14:30.801465081Z", "value": 51},
{"timestamp": "2024-03-17T04:14:30.881829616Z", "value": 51},
{"timestamp": "2024-03-17T04:14:30.96269892Z", "value": 51},
{"timestamp": "2024-03-17T04:14:31.041098811Z", "value": 51},
{"timestamp": "2024-03-17T04:14:31.121140914Z", "value": 51},
{"timestamp": "2024-03-17T04:14:31.218155176Z", "value": 51},
{"timestamp": "2024-03-17T04:14:31.297128252Z", "value": 51},
{"timestamp": "2024-03-17T04:14:31.377466931Z", "value": 51},
{"timestamp": "2024-03-17T04:14:31.472692262Z", "value": 51},
{"timestamp": "2024-03-17T04:14:31.55592637Z", "value": 51},
{"timestamp": "2024-03-17T04:14:31.633308371Z", "value": 51},
{"timestamp": "2024-03-17T04:14:31.713278986Z", "value": 51},
{"timestamp": "2024-03-17T04:14:31.793372064Z", "value": 51},
{"timestamp": "2024-03-17T04:14:31.872422485Z", "value": 51},
{"timestamp": "2024-03-17T04:14:31.968859018Z", "value": 51},
{"timestamp": "2024-03-17T04:14:32.049009568Z", "value": 51},
{"timestamp": "2024-03-17T04:14:32.130684474Z", "value": 51},
{"timestamp": "2024-03-17T04:14:32.209726638Z", "value": 51},
{"timestamp": "2024-03-17T04:14:32.292773898Z", "value": 51},
{"timestamp": "2024-03-17T04:14:32.369036697Z", "value": 51},
{"timestamp": "2024-03-17T04:14:32.464590221Z", "value": 51},
{"timestamp": "2024-03-17T04:14:32.545557541Z", "value": 51},
{"timestamp": "2024-03-17T04:14:32.625316315Z", "value": 51},
{"timestamp": "2024-03-17T04:14:32.721745232Z", "value": 51},
{"timestamp": "2024-03-17T04:14:32.800879237Z", "value": 51},
{"timestamp": "2024-03-17T04:14:32.881152347Z", "value": 51},
{"timestamp": "2024-03-17T04:14:32.96104373Z", "value": 51},
{"timestamp": "2024-03-17T04:14:33.040940488Z", "value": 51},
{"timestamp": "2024-03-17T04:14:33.12118691Z", "value": 51},
{"timestamp": "2024-03-17T04:14:33.217710996Z", "value": 51},
{"timestamp": "2024-03-17T04:14:33.300385967Z", "value": 51},
{"timestamp": "2024-03-17T04:14:33.377408832Z", "value": 51},
{"timestamp": "2024-03-17T04:14:33.473060724Z", "value": 51},
{"timestamp": "2024-03-17T04:14:33.55307201Z", "value": 51},
{"timestamp": "2024-03-17T04:14:33.63324272Z", "value": 51},
{"timestamp": "2024-03-17T04:14:33.713089591Z", "value": 51},
{"timestamp": "2024-03-17T04:14:33.793095949Z", "value": 51},
{"timestamp": "2024-03-17T04:14:33.878444557Z", "value": 51},
{"timestamp": "2024-03-17T04:14:33.953452058Z", "value": 51},
{"timestamp": "2024-03-17T04:14:34.032560655Z", "value": 51},
{"timestamp": "2024-03-17T04:14:34.113454983Z", "value": 51},
{"timestamp": "2024-03-17T04:14:34.193269917Z", "value": 51},
{"timestamp": "2024-03-17T04:14:34.272972883Z", "value": 51},
{"timestamp": "2024-03-17T04:14:34.352976905Z", "value": 51},
{"timestamp": "2024-03-17T04:14:34.435113891Z", "value": 51},
{"timestamp": "2024-03-17T04:14:34.513196662Z", "value": 51},
{"timestamp": "2024-03-17T04:14:34.593000332Z", "value": 51},
{"timestamp": "2024-03-17T04:14:34.673016002Z", "value": 51},
{"timestamp": "2024-03-17T04:14:34.753377497Z", "value": 51},
{"timestamp": "2024-03-17T04:14:34.832971151Z", "value": 51},
{"timestamp": "2024-03-17T04:14:34.913053797Z", "value": 51},
{"timestamp": "2024-03-17T04:14:34.99755002Z", "value": 51},
{"timestamp": "2024-03-17T04:14:35.072703377Z", "value": 51},
{"timestamp": "2024-03-17T04:14:35.153530889Z", "value": 51},
{"timestamp": "2024-03-17T04:14:35.233498496Z", "value": 51},
{"timestamp": "2024-03-17T04:14:35.312976149Z", "value": 51},
{"timestamp": "2024-03-17T04:14:35.392896491Z", "value": 51},
{"timestamp": "2024-03-17T04:14:35.473155426Z", "value": 51},
{"timestamp": "2024-03-17T04:14:35.557740001Z", "value": 51},
{"timestamp": "2024-03-17T04:14:35.633193135Z", "value": 51},
{"timestamp": "2024-03-17T04:14:35.713493574Z", "value": 51},
{"timestamp": "2024-03-17T04:14:35.793190971Z", "value": 51},
{"timestamp": "2024-03-17T04:14:35.873084178Z", "value": 51},
{"timestamp": "2024-03-17T04:14:35.968547685Z", "value": 51},
{"timestamp": "2024-03-17T04:14:36.049038396Z", "value": 51},
{"timestamp": "2024-03-17T04:14:36.128885202Z", "value": 51},
{"timestamp": "2024-03-17T04:14:36.208916393Z", "value": 51},
{"timestamp": "2024-03-17T04:14:36.289251168Z", "value": 51},
{"timestamp": "2024-03-17T04:14:36.369034742Z", "value": 51},
{"timestamp": "2024-03-17T04:14:36.464562121Z", "value": 51},
{"timestamp": "2024-03-17T04:14:36.545005761Z", "value": 51},
{"timestamp": "2024-03-17T04:14:36.624927223Z", "value": 51},
{"timestamp": "2024-03-17T04:14:36.723900177Z", "value": 51},
{"timestamp": "2024-03-17T04:14:36.856771307Z", "value": 51},
{"timestamp": "2024-03-17T04:14:36.944722672Z", "value": 51},
{"timestamp": "2024-03-17T04:14:37.024993927Z", "value": 51},
{"timestamp": "2024-03-17T04:14:37.104909821Z", "value": 51},
{"timestamp": "2024-03-17T04:14:37.2000452Z", "value": 51},
{"timestamp": "2024-03-17T04:14:37.280722152Z", "value": 51},
{"timestamp": "2024-03-17T04:14:37.362143745Z", "value": 51},
{"timestamp": "2024-03-17T04:14:37.456958771Z", "value": 51},
{"timestamp": "2024-03-17T04:14:37.537399434Z", "value": 51},
{"timestamp": "2024-03-17T04:14:37.616861952Z", "value": 51},
{"timestamp": "2024-03-17T04:14:37.712719188Z", "value": 51},
{"timestamp": "2024-03-17T04:14:37.792830666Z", "value": 51},
{"timestamp": "2024-03-17T04:14:37.873110881Z", "value": 51},
{"timestamp": "2024-03-17T04:14:37.971228442Z", "value": 51},
{"timestamp": "2024-03-17T04:14:38.04902302Z", "value": 51},
{"timestamp": "2024-03-17T04:14:38.129116643Z", "value": 51},
{"timestamp": "2024-03-17T04:14:38.209501722Z", "value": 51},
{"timestamp": "2024-03-17T04:14:38.288804847Z", "value": 51},
{"timestamp": "2024-03-17T04:14:38.368815333Z", "value": 51},
{"timestamp": "2024-03-17T04:14:38.464511673Z", "value": 51},
{"timestamp": "2024-03-17T04:14:38.547979638Z", "value": 51},
{"timestamp": "2024-03-17T04:14:38.625074887Z", "value": 51},
{"timestamp": "2024-03-17T04:14:38.705013725Z", "value": 51},
{"timestamp": "2024-03-17T04:14:38.784921908Z", "value": 51},
{"timestamp": "2024-03-17T04:14:38.864797258Z", "value": 51},
{"timestamp": "2024-03-17T04:14:38.944999713Z", "value": 51},
{"timestamp": "2024-03-17T04:14:39.02454303Z", "value": 51},
{"timestamp": "2024-03-17T04:14:39.108151988Z", "value": 51},
{"timestamp": "2024-03-17T04:14:39.185284869Z", "value": 51},
{"timestamp": "2024-03-17T04:14:39.266210621Z", "value": 51},
{"timestamp": "2024-03-17T04:14:39.345144913Z", "value": 51},
{"timestamp": "2024-03-17T04:14:39.424343622Z", "value": 51},
{"timestamp": "2024-03-17T04:14:39.504820541Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:39.584789204Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:39.667599216Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:39.744867073Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:39.824777911Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:39.904873134Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:39.984912836Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:40.06641715Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:40.144913329Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:40.227742349Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:40.304895262Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:40.384829685Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:40.464373162Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:40.544859586Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:40.62472396Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:40.720398476Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:40.802510054Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:40.880886778Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:40.960966288Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:41.041333575Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:41.120890717Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:41.216208592Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:41.296681544Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:41.378030401Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:41.474245878Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:41.55315585Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:41.632731968Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:41.713133463Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:41.792766317Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:41.872689571Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:41.968770616Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:42.048742031Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:42.128584581Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:42.209395453Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:42.288655058Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:42.371176749Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:42.467292898Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:42.544962484Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:42.624511658Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:42.705141378Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:42.784431383Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:42.864506957Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:42.960482562Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:43.042006011Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:43.120744464Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:43.216247811Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:43.296799067Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:43.377067122Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:43.472240517Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:43.552659836Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:43.633564021Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:43.712178216Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:43.792813472Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:43.872663798Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:43.952988302Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:44.032768132Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:44.11269961Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:44.194691412Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:44.272735271Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:44.353267743Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:44.432818261Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:44.512780523Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:44.592586817Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:44.673128985Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:44.762277281Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:44.848444515Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:44.928444569Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:45.008625808Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:45.088690823Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:45.168600221Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:45.248739412Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:45.329839309Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:45.409179778Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:45.488520344Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:45.570541106Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:45.649608807Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:45.728724828Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:45.809014003Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:45.890799053Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:45.968918176Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:46.048421302Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:46.128650701Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:46.208353699Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:46.288030009Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:46.368304848Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:46.46823582Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:46.545172797Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:46.624503506Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:46.72002855Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:46.801481151Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:46.880697588Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:46.960381354Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:47.043264583Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:47.120898329Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:47.215931532Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:47.296551203Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:47.376402458Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:47.472638543Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:47.55258679Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:47.634285791Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:47.712555219Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:47.792305897Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:47.87255472Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:47.967712467Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:48.048882412Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:48.129514532Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:48.209176986Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:48.288756112Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:48.368956519Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:48.464083354Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:48.544518097Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:48.624519112Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:48.704584031Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:48.792146532Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:48.879957353Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:48.960368865Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:49.039820022Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:49.120239726Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:49.20016218Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:49.280913948Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:49.361127667Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:49.440455657Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:49.520488384Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:49.60051135Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:49.680384365Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:49.76043898Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:49.840901755Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:49.923342166Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:50.003559725Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:50.080220478Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:50.160750582Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:50.241189549Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:50.32035645Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:50.400365049Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:50.483352885Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:50.560178854Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:50.639988956Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:50.720184851Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:50.804777523Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:50.880382305Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:50.960501048Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:51.043301428Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:51.122566313Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:51.220070753Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:51.296583089Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:51.376543688Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:51.471528027Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:51.552310099Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:51.634695886Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:51.71323085Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:51.796955264Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:51.872374862Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:51.967477025Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:52.047777081Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:52.12794712Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:52.210138379Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:52.288077117Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:52.367969716Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:52.463388616Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:52.543827167Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:52.62391215Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:52.719429386Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:52.803892681Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:52.880412922Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:52.96010248Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:53.039911334Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:53.120395262Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:53.215434321Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:53.298313165Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:53.37625568Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:53.471704692Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:53.5524483Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:53.632273283Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:53.71237161Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:53.792793457Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:53.873823658Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:53.952397758Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:54.032360661Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:54.112312523Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:54.192369826Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:54.272246297Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:54.352699824Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:54.432243238Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:54.512311229Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:54.592227892Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:54.672259371Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:54.752247778Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:54.832283448Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:54.912258831Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:54.994417866Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:55.072373149Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:55.15230866Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:55.232655755Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:55.312163233Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:55.392254104Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:55.472261871Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:55.554349866Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:55.633446911Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:55.712306483Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:55.793795853Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:55.872211105Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:55.967666581Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:56.048406893Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:56.136491059Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:56.22390732Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:56.304457008Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:56.384694695Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:56.465433823Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:56.544194388Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:56.624953676Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:56.723167429Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:56.802421819Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:56.880957455Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:56.960289604Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:57.040097403Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:57.119730033Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:57.200428233Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:57.286026187Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:57.360321143Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:57.459335409Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:57.537359813Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:57.616506458Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:57.712571951Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:57.792393254Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:57.873664831Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:57.967317807Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:58.047535815Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:58.128264479Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:58.20834319Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:58.287621868Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:58.36829978Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:58.463776664Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:58.544771185Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:58.623954502Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:58.703853757Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:58.783675507Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:58.863738858Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:58.94445597Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:59.026898622Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:59.104267952Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:59.183568389Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:59.263836989Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:59.344705589Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:59.424221803Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:59.504630403Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:59.585137243Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:59.666952885Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:59.744307815Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:59.823748253Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:59.904780214Z", "value": 50.9},
{"timestamp": "2024-03-17T04:14:59.985795599Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:00.06521306Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:00.147644352Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:00.241762674Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:00.329052598Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:00.419604833Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:00.496835859Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:00.576068392Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:00.656497856Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:00.749061935Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:00.832769165Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:00.913440037Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:00.998283269Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:01.091132084Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:01.194229559Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:01.280315769Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:01.365367225Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:01.456104965Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:01.543159433Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:01.63158472Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:01.718565972Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:01.797611337Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:01.872404854Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:01.975378041Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:02.063186718Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:02.145565242Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:02.224318606Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:02.30469575Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:02.385446526Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:02.463743698Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:02.5450211Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:02.62473277Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:02.719483573Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:02.799987277Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:02.880080228Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:02.960254811Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:03.040057682Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:03.121684524Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:03.232368669Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:03.312123251Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:03.39222529Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:03.471967809Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:03.551811256Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:03.633113873Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:03.714071562Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:03.794303425Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:03.887179185Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:03.96927998Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:04.04780736Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:04.127755959Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:04.207365421Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:04.288183654Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:04.368501277Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:04.44815458Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:04.528094731Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:04.607933121Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:04.688123705Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:04.768287024Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:04.84790631Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:04.927771933Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:05.008157173Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:05.088515149Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:05.168337923Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:05.248514907Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:05.330347317Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:05.407747015Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:05.488087583Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:05.569621433Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:05.648604014Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:05.73131473Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:05.813361349Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:05.889319316Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:05.968024457Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:06.048139008Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:06.127909111Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:06.208383503Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:06.288007845Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:06.371252674Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:06.464739571Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:06.543976649Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:06.623870399Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:06.71920754Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:06.802502321Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:06.880462692Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:06.960443899Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:07.04451193Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:07.120041Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:07.215250268Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:07.295761972Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:07.376195244Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:07.470957375Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:07.551684408Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:07.634009747Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:07.711615526Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:07.791225468Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:07.871654228Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:07.967305417Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:08.0475432Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:08.127769592Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:08.21079122Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:08.288231815Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:08.368373694Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:08.462997489Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:08.543660521Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:08.623854273Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:08.703779864Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:08.787123541Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:08.864007558Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:08.943958461Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:09.024269557Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:09.104482413Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:09.183900099Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:09.263603193Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:09.345413204Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:09.423765128Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:09.503198238Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:09.583250165Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:09.663749293Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:09.743444676Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:09.823702171Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:09.905797654Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:09.983926986Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:10.063727585Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:10.143971256Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:10.223592559Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:10.30350007Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:10.383610877Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:10.466148057Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:10.543806604Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:10.623041794Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:10.719070711Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:10.800116944Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:10.88067012Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:10.960617439Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:11.040636407Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:11.119672972Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:11.214924288Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:11.295502776Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:11.376007248Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:11.471396901Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:11.551945917Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:11.634662521Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:11.711123978Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:11.791593826Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:11.871564025Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:11.967220974Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:12.047593925Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:12.127797021Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:12.209186167Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:12.287797099Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:12.36739693Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:12.463757656Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:12.544776849Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:12.623553798Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:12.719020282Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:12.802194104Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:12.87958913Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:12.974820062Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:13.056103767Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:13.13583643Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:13.215491205Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:13.295592508Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:13.378975898Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:13.471757321Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:13.551471392Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:13.631480183Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:13.712163152Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:13.791677862Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:13.871855837Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:13.956455133Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:14.032106604Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:14.111659555Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:14.191419674Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:14.272083954Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:14.351426472Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:14.431212191Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:14.513030074Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:14.591595598Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:14.671413861Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:14.751010267Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:14.831767924Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:14.911042058Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:14.991155329Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:15.074320127Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:15.151803089Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:15.231537992Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:15.311402815Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:15.392056791Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:15.47173851Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:15.555114764Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:15.632747263Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:15.712480085Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:15.791464491Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:15.871366114Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:15.966956406Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:16.046950542Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:16.12761127Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:16.207883102Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:16.287371956Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:16.36858651Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:16.463171297Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:16.543548953Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:16.715534686Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:16.801864193Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:16.879670548Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:16.959738284Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:17.039892803Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:17.119455258Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:17.215089359Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:17.295466375Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:17.376618208Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:17.471030323Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:17.551648907Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:17.631476162Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:17.711166873Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:17.790623311Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:17.871284584Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:17.970775684Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:18.047446741Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:18.127656813Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:18.208526406Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:18.287584411Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:18.366897905Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:18.462968135Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:18.549396619Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:18.700149032Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:18.783500837Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:18.863328092Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:18.943233236Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:19.023274027Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:19.103678083Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:19.186359104Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:19.26575135Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:19.343491849Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:19.42360752Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:19.5035646Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:19.585183762Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:19.663107941Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:19.745954274Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:19.824180726Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:19.903753613Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:19.983339331Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:20.063420923Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:20.143864499Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:20.223833962Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:20.30398877Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:20.383686009Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:20.463373072Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:20.543346567Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:20.715427725Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:20.800105197Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:20.879823844Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:20.976430906Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:21.056606418Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:21.135249223Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:21.21527987Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:21.29522751Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:21.374723788Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:21.470592706Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:21.553751743Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:21.631359538Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:21.711524137Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:21.791139264Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:21.871132504Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:21.967113965Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:22.047489733Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:22.128202142Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:22.208481366Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:22.287432619Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:22.366757442Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:22.462666199Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:22.543147823Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:22.715256789Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:22.799712021Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:22.879121899Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:22.974602688Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:23.055310617Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:23.135148656Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:23.215046151Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:23.295260447Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:23.376453593Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:23.470769131Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:23.551643428Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:23.631169211Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:23.711100914Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:23.790978441Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:23.872315587Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:23.95087004Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:24.031021712Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:24.111020071Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:24.191716064Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:24.272055224Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:24.351508399Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:24.431184165Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:24.513728706Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:24.590813876Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:24.670913515Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:24.750862339Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:24.831327899Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:24.91100021Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:24.99112513Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:25.074169959Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:25.151820826Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:25.231161488Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:25.310964999Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:25.391122847Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:25.471318167Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:25.551599855Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:25.630887013Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:25.712248735Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:25.791526069Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:25.870950091Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:25.967198658Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:26.048015259Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:26.127292881Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:26.208489547Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:26.287874113Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:26.368215001Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:26.463328877Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:26.542955492Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:26.623029276Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:26.717888303Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:26.801310157Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:26.878959584Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:26.974312629Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:27.055600911Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:27.134992709Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:27.214653468Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:27.294560883Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:27.37624315Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:27.470664833Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:27.550790713Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:27.637603453Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:27.712474219Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:27.795400744Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:27.871323352Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:27.968054607Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:28.047737798Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:28.126754172Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:28.206865267Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:28.286426634Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:28.366430658Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:28.464812892Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:28.542657712Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:28.622518855Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:28.709133483Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:28.789647171Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:28.878952045Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:28.958631588Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:29.043277092Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:29.119836789Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:29.198550218Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:29.278574722Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:29.358714745Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:29.440103956Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:29.518828873Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:29.599745474Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:29.683406625Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:29.760277874Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:29.845472148Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:29.93441926Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:30.01468642Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:30.09472766Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:30.177366281Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:30.255128316Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:30.334962291Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:30.414838507Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:30.495546115Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:30.575425531Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:30.654996658Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:30.738138383Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:30.815345249Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:30.894527415Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:30.974750959Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:31.05438183Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:31.135370272Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:31.2156902Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:31.296521137Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:31.374882246Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:31.470224858Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:31.551379956Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:31.630938123Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:31.710945059Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:31.791018842Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:31.872945302Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:31.966412519Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:32.046736095Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:32.126699543Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:32.206733998Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:32.286647334Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:32.366398909Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:32.463673333Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:32.542918763Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:32.622632386Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:32.718903161Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:32.798866001Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:32.878381031Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:32.975147359Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:33.056068696Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:33.134636397Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:33.2142289Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:33.294950045Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:33.375385621Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:33.470171657Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:33.551503459Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:33.63193558Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:33.710696817Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:33.790802345Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:33.870617504Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:33.950807768Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:34.030587247Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:34.111063592Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:34.195157831Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:34.272255354Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:34.350145837Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:34.430873958Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:34.510784286Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:35.668609553Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:35.744501217Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:35.830128963Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:35.918136106Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:35.998491075Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:36.078793179Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:36.158821747Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:36.238716138Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:36.31903165Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:36.399163546Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:36.478773553Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:36.558880297Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:36.638638849Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:36.718614904Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:36.798176687Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:36.878574536Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:36.975284543Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:37.055321911Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:37.134294029Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:37.214581221Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:37.295235006Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:37.375156757Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:37.470299658Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:37.552597894Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:37.630659898Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:37.711570547Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:37.806402407Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:37.886824288Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:37.967624889Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:38.047748625Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:38.1294995Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:38.223792607Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:38.30218194Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:38.382617324Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:38.462666756Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:38.543393725Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:38.699214501Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:38.78321946Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:38.863120316Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:38.942267026Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:39.023538764Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:39.102531234Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:39.182493338Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:39.262399121Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:39.34283377Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:39.422480929Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:39.502457849Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:39.582685009Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:39.6623514Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:39.742733377Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:39.827652738Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:39.903997363Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:39.983411049Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:40.061883326Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:40.14286796Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:40.222623759Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:40.30243255Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:40.382662655Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:40.463279992Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:40.542585038Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:40.714597493Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:40.798239923Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:40.879874894Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:40.973388576Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:41.055985436Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:41.135785652Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:41.214261769Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:41.295834724Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:41.374390329Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:41.470100846Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:41.550395783Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:41.633816101Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:41.710787511Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:41.805330666Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:41.886479524Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:41.965846587Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:42.046284276Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:42.127190125Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:42.222933443Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:42.302758554Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:42.383292147Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:42.463156683Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:42.542376609Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:42.714655976Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:42.798308679Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:42.879430049Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:42.973686676Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:43.05503963Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:43.134398309Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:43.21422598Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:43.296054744Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:43.374575085Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:43.470640707Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:43.550746331Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:43.630578227Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:43.710713515Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:43.790525762Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:43.869893049Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:43.950114129Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:44.034247633Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:44.110598274Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:44.190329465Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:44.270912114Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:44.349631784Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:44.430710978Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:44.510514905Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:44.667321347Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:44.75020976Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:44.836355268Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:44.911903475Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:44.991459562Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:45.070460576Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:45.150979193Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:45.233552694Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:45.310268744Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:45.390207359Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:45.470210711Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:45.55044024Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:45.630282983Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:45.711522786Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:45.791503513Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:45.86975931Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:45.965684484Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:46.04651523Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:46.126240917Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:46.206704014Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:46.286581222Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:46.368752066Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:46.461599986Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:46.543026156Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:46.714411986Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:46.798102481Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:46.878339273Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:46.974078879Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:47.054935833Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:47.134523696Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:47.214283911Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:47.295319873Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:47.373808886Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:47.469712332Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:47.549456804Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:47.707152495Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:47.789638668Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:47.869634628Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:47.965688794Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:48.046172723Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:48.126154731Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:48.205866275Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:48.289018593Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:48.366086739Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:48.461134024Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:48.541552256Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:48.698919787Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:48.783510028Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:48.861536736Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:48.943150235Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:49.022296881Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:49.102126953Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:49.182936899Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:49.262449242Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:49.342582354Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:49.422510826Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:49.505980776Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:49.58288441Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:49.662171729Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:49.741425288Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:49.822123201Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:49.902137209Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:49.983443059Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:50.062264361Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:50.141702528Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:50.222326329Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:50.301546384Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:50.381692712Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:50.462339649Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:50.542028537Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:50.715145442Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:50.799187361Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:50.877736567Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:50.957783727Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:51.037378534Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:51.117431326Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:51.198630744Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:51.280007251Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:51.357676487Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:51.453055292Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:51.533564341Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:51.706240957Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:51.791766016Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:51.871925112Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:51.967126285Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:52.04562445Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:52.126265595Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:52.205875826Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:52.286541388Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:52.366217795Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:52.461181752Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:52.543245332Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:52.714143064Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:52.799503515Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:52.894018318Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:52.973638054Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:53.053550302Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:53.140073634Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:53.21373707Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:53.29366279Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:53.373482334Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:53.471769528Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:53.550583406Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:53.630110885Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:53.713776517Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:53.79053455Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:53.869978349Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:53.950001862Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:54.030509215Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:54.110684311Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:54.190075086Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:54.27198385Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:54.350138558Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:54.429873398Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:54.510054638Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:54.58976679Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:54.670781088Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:54.750069398Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:54.833111028Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:54.909490214Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:54.990105471Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:55.069422774Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:55.150024527Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:55.230370536Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:55.310182559Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:55.391092857Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:55.470044431Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:55.55039476Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:55.629872319Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:55.711051354Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:55.789882671Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:55.87247838Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:55.967248033Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:56.045768566Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:56.125809582Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:56.206424679Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:56.285792414Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:56.366380216Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:56.461323084Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:56.542158566Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:56.622200862Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:56.717442163Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:56.797714828Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:56.878663334Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:56.973803451Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:57.055333046Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:57.134746189Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:57.21420122Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:57.294923389Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:57.374276948Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:57.469293737Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:57.549797602Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:57.630831772Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:57.716055518Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:57.789631882Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:57.873649578Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:57.965294808Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:58.045398385Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:58.1268803Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:58.221034047Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:58.309305223Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:58.396793613Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:58.477289222Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:58.558016064Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:58.637749431Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:58.717488207Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:58.797665639Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:58.878608609Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:58.957712376Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:59.037317071Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:59.118992203Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:59.198311714Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:59.277584312Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:59.359214612Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:59.441795889Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:59.517739489Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:59.598053658Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:59.677523825Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:59.758124459Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:59.837752866Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:59.917166649Z", "value": 50.9},
{"timestamp": "2024-03-17T04:15:59.998995669Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:00.079602126Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:00.158009699Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:00.252417495Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:00.333367633Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:00.413209737Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:00.494102499Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:00.57666128Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:00.654392692Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:00.733701835Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:00.814770565Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:00.893811867Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:00.973504019Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:01.053505099Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:01.135171814Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:01.21471523Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:01.293311155Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:01.373265867Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:01.469143874Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:01.549548155Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:01.629558515Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:01.714538965Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:01.789530756Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:01.875406439Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:01.96539717Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:02.046293548Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:02.125832803Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:02.206949342Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:02.287283159Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:02.365263499Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:02.463108293Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:02.54113961Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:02.621384947Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:02.716559496Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:02.797708322Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:02.883470501Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:02.972690703Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:03.055566797Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:03.133337985Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:03.213317689Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:03.293278513Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:03.373682986Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:03.471985445Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:03.549176632Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:03.629842674Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:03.709302601Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:03.789034209Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:03.872813952Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:03.949305426Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:04.031027277Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:04.148306381Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:04.236555477Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:04.317448431Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:04.397503687Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:04.477488031Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:04.55857961Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:04.637558832Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:04.717156552Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:04.796961759Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:04.877016408Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:04.957943922Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:05.041563537Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:05.119289989Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:05.197608122Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:05.27750661Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:05.35739569Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:05.437738659Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:05.517500027Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:05.59754738Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:05.695879311Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:05.773297986Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:05.854106332Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:05.948657168Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:06.030505356Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:06.109616259Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:06.20485596Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:06.289006968Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:06.367793358Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:06.461120832Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:06.541609913Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:06.621381041Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:06.71666711Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:06.797251616Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:06.881046271Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:06.972907214Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:07.057067695Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:07.133377088Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:07.213386904Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:07.294333906Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:07.373734954Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:07.472486694Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:07.549547192Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:07.629648113Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:07.710389611Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:07.789526785Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:07.869351097Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:07.965027088Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:08.047397868Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:08.125408065Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:08.20567305Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:08.285240753Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:08.36623486Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:08.461088704Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:08.541259641Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:08.623307413Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:08.701552714Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:08.781611683Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:08.861027642Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:08.941337203Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:09.021203979Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:09.101324228Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:09.182320926Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:09.261382133Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:09.341411789Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:09.421843942Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:09.501395422Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:09.581581143Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:09.661268654Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:09.743929644Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:09.821382079Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:09.901317816Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:09.981269104Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:10.061356712Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:10.141492097Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:10.221093049Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:10.30481468Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:10.382797677Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:10.461306082Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:10.541433371Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:10.621327923Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:10.718951885Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:10.797555875Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:10.87781142Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:10.972937777Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:11.053245354Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:11.133423459Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:11.213438011Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:11.292584722Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:11.373145867Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:11.481263961Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:11.565216377Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:11.645480082Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:11.725320778Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:11.805290947Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:11.885049083Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:11.9652541Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:12.047153616Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:12.125312709Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:12.205698494Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:12.285209557Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:12.367493778Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:12.460820068Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:12.541325469Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:12.622395672Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:12.717052332Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:12.797064517Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:12.877844767Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:12.972582483Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:13.05304558Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:13.133132869Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:13.216003651Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:13.293350998Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:13.373507599Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:13.469624486Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:13.549613471Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:13.629225815Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:13.709378671Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:13.791460684Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:13.869209216Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:13.949053496Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:14.029047728Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:14.109091625Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:14.189254626Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:14.269584667Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:14.350535861Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:14.429180395Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:14.509224644Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:14.58913574Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:14.669029972Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:14.749173485Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:14.829070085Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:14.909885183Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:14.989218295Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:15.069073391Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:15.149263976Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:15.22905504Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:15.309396313Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:15.389001681Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:15.469664778Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:15.548501921Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:15.628898682Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:15.709553268Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:15.789005547Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:15.869367108Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:15.972626569Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:16.060723569Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:16.141320971Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:16.221130307Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:16.301020059Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:16.3810517Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:16.461460461Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:16.54364257Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:16.620561437Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:16.701068054Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:16.78099835Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:16.861084679Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:16.956773278Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:17.037004886Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:17.118956755Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:17.212487749Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:17.293043519Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:17.373440216Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:17.468618573Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:17.550560906Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:17.629132832Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:17.730824577Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:17.805111343Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:17.88533204Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:17.965030752Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:18.045146937Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:18.125000017Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:18.205431754Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:18.286222724Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:18.366449277Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:18.460478641Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:18.540738282Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:18.620943875Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:18.700923579Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:18.782017558Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:18.861977582Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:18.941053061Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:19.020915102Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:19.101268215Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:19.196671917Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:19.27721735Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:19.356900574Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:19.441481728Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:19.517065872Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:19.597101416Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:19.676897217Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:19.756968153Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:19.83691445Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:19.917208587Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:19.998063301Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:20.077079452Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:20.15687602Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:20.237683214Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:20.317164998Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:20.396932798Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:20.476365878Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:20.558280722Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:20.637303625Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:20.717255201Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:20.798204891Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:20.87693349Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:20.974128715Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:21.054078596Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:21.134344381Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:21.21340834Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:21.292861963Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:21.373210084Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:21.468517178Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:21.549113908Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:21.629104429Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:21.711457066Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:21.78903523Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:21.869302999Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:21.964473644Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:22.046744937Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:22.124896862Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:22.205249496Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:22.286749683Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:22.365148169Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:22.460559135Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:22.541154233Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:22.620772881Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:22.71682068Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:22.796580928Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:22.878624732Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:22.972129103Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:23.052618824Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:23.132194752Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:23.213317147Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:23.292949235Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:23.372522699Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:23.471508136Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:23.548979708Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:23.631497081Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:23.708956109Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:23.788639301Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:23.868934878Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:23.948443606Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:24.031702997Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:24.108854984Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:24.18841568Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:24.268753881Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:24.348772434Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:24.428840811Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:24.508714467Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:24.591640609Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:24.668875829Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:24.748458381Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:24.828866182Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:24.908074493Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:24.988603639Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:25.068927536Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:25.149858763Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:25.229516323Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:25.308403801Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:25.388612754Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:25.4688651Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:25.548492164Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:25.628700829Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:25.710617817Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:25.789031119Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:25.868841319Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:25.964221373Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:26.0455038Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:26.124666927Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:26.205643754Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:26.285825347Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:26.368100128Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:26.460364048Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:26.540127784Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:26.62065069Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:26.715901144Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:26.796612882Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:26.879576112Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:26.972072737Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:27.052671995Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:27.136328603Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:27.237774716Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:27.324467906Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:27.412582474Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:27.500404754Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:27.580570347Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:27.660473219Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:27.742377024Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:27.83589125Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:27.916050155Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:27.998370152Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:28.076776766Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:28.156579478Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:28.236849264Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:28.316757672Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:28.396522849Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:28.47611948Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:28.558645782Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:28.636573483Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:28.716274371Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:28.796038971Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:28.876745141Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:28.956287757Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:29.037053992Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:29.117518465Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:29.196201207Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:29.27614568Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:29.356603466Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:29.436596131Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:29.517186812Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:29.596288691Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:29.67812456Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:29.756718598Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:29.836842431Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:29.916638679Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:29.99656312Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:30.079073133Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:30.15687485Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:30.246425165Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:30.333443635Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:30.412874443Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:30.492872708Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:30.572883389Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:30.654662521Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:30.732806382Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:30.820079733Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:30.907978973Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:30.988526518Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:31.068484687Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:31.148706952Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:31.228357344Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:31.308436025Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:31.389039667Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:31.468775884Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:31.548463108Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:31.705454864Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:31.788274606Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:31.868405479Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:31.964090526Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:32.046194683Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:32.12447496Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:32.205517675Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:32.28479805Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:32.365755997Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:32.46278255Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:32.540528331Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:32.623285865Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:32.716923292Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:32.796152435Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:32.876292044Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:32.971870595Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:33.052362813Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:33.132365718Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:33.213869297Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:33.292763208Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:33.372358432Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:33.467985463Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:33.548461105Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:33.705363868Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:33.788609275Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:33.870231255Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:33.948349389Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:34.02845975Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:34.108433694Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:34.188447447Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:34.268418256Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:34.349256843Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:34.431995817Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:34.508578491Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:34.588345299Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:34.668525485Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:34.748828646Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:34.828535934Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:34.908593975Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:34.990833109Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:35.068711881Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:35.149785156Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:35.228740923Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:35.308561044Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:35.388447948Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:35.468764102Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:35.551883365Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:35.628921112Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:35.710125299Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:35.78818084Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:35.868473666Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:35.963836504Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:36.04460981Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:36.127283216Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:36.220026402Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:36.300544796Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:36.38037122Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:36.460464493Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:36.54051159Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:36.712400207Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:36.798393715Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:36.876321256Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:36.971674846Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:37.052291224Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:37.132150321Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:37.212472234Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:37.302178294Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:37.390940544Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:37.468431924Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:37.548280012Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:37.628267941Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:37.708713503Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:37.788253463Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:37.869135442Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:37.966771468Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:38.044607201Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:38.124438746Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:38.219196943Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:38.301113163Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:38.380453123Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:38.46055814Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:38.54111311Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:38.697311585Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:38.780184543Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:38.860219448Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:38.940470514Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:39.020607979Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:39.10186407Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:39.180355196Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:39.259592212Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:39.343196788Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:39.42058628Z", "value": 50.9},
{"timestamp": "2024-03-17T04:16:39.500540513Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:39.580162937Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:39.666153533Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:39.741216781Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:39.8203297Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:39.900336477Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:39.980496758Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:40.060448271Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:40.140147336Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:40.222501573Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:40.301511484Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:40.379656754Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:40.460686412Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:40.540237349Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:40.712394926Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:40.795763309Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:40.882921172Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:40.971771742Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:41.052162231Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:41.132063184Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:41.212402282Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:41.292223651Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:41.371849627Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:41.469857782Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:41.548656813Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:41.628413958Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:41.708682719Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:41.788883192Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:41.868177776Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:41.963561318Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:42.046902182Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:42.124373018Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:42.219451056Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:42.300010378Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:42.380374052Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:42.460436413Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:42.540101589Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:42.712445055Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:42.795823038Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:42.876245368Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:42.971446542Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:43.052144297Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:43.132666531Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:43.213476733Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:43.295315514Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:43.372428493Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:43.467422243Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:43.547778845Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:43.628119606Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:43.708008943Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:43.788207177Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:43.871312168Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:43.947923738Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:44.028082995Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:44.108116429Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:44.188037701Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:44.268001214Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:44.347816471Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:44.429270803Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:44.50802033Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:44.587565762Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:44.667964988Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:44.748056245Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:44.828381742Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:44.908417928Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:44.987700927Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:45.068276089Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:45.148089426Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:45.228096459Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:45.309002726Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:45.388196286Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:45.468061046Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:45.55160927Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:45.628254761Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:45.709113924Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:45.788447067Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:45.868821941Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:45.963786059Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:46.043984772Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:46.127004675Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:46.220088501Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:46.299944302Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:46.379935271Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:46.460537057Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:46.540201658Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:46.61994245Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:46.715317833Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:46.796643557Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:46.877440959Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:46.971085522Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:47.051642253Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:47.131483685Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:47.212437472Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:47.293002362Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:47.371677041Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:47.467316392Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:47.547869442Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:47.62813382Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:47.708235349Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:47.787377357Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:47.869666218Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:47.963716862Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:48.043804759Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:48.123970449Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:48.204411883Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:48.283830051Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:48.365751072Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:48.460659317Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:48.539922733Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:48.620338919Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:48.700198496Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:48.780562586Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:48.862829271Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:48.939565962Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:49.021580295Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:49.100378462Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:49.180952888Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:49.259908847Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:49.33981236Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:49.420765571Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:49.500120155Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:49.583085402Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:49.660146349Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:49.740084326Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:49.819850335Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:49.900552313Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:49.979368816Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:50.059550858Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:50.139998372Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:50.219709564Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:50.300215991Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:50.382262484Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:50.460157865Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:50.539695169Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:50.620402364Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:50.715050609Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:50.810856776Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:50.892905669Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:50.971864572Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:51.051274804Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:51.131361614Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:51.216271344Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:51.29152384Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:51.371843866Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:51.467036721Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:51.547629067Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:51.628273477Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:51.708807391Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:51.794211459Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:51.86801144Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:51.962959622Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:52.04431501Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:52.123559546Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:52.219390961Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:52.299557323Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:52.380694822Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:52.459518077Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:52.540785849Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:52.619522991Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:52.71474535Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:52.795435584Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:52.875302521Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:52.972130515Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:53.051524235Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:53.131343684Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:53.2214124Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:53.3068469Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:53.387717775Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:53.467422695Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:53.551202152Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:53.627907707Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:53.707511507Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:53.789690992Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:53.867695846Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:53.947542431Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:54.027587352Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:54.111106328Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:54.187811979Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:54.267256579Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:54.347140412Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:54.428218327Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:54.507815184Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:54.587743081Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:54.672153611Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:54.747681755Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:54.828102485Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:54.908332655Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:54.988019944Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:55.069550788Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:55.147639961Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:55.231739802Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:55.30776494Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:55.386998756Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:55.467532478Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:55.54764524Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:55.627926929Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:55.707903915Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:55.788700549Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:55.867531068Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:55.963088339Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:56.04362667Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:56.124051432Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:56.219059294Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:56.299912057Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:56.388787939Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:56.47471652Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:56.555381826Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:56.635417756Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:56.715343861Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:56.795572334Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:56.87581844Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:56.973832484Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:57.051677465Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:57.131628722Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:57.211585099Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:57.291413412Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:57.371473118Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:57.467350741Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:57.566112627Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:57.643574183Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:57.722938847Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:57.804045723Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:57.883416851Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:57.963562988Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:58.04359351Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:58.124869857Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:58.219110454Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:58.299568752Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:58.37990337Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:58.459782723Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:58.53960246Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:58.619368597Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:58.702980661Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:58.779900169Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:58.859519393Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:58.941532126Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:59.01947906Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:59.099262669Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:59.179034693Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:59.262522533Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:59.339349977Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:59.419374258Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:59.499334635Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:59.579974022Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:59.659649823Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:59.756103927Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:59.83664389Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:59.916588715Z", "value": 50.8},
{"timestamp": "2024-03-17T04:16:59.999960651Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:00.077483295Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:00.15512242Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:00.238761076Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:00.329483618Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:00.414032932Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:00.49112236Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:00.57116645Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:00.651067915Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:00.731017028Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:00.81137443Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:00.891245975Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:00.974125046Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:01.067538505Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:01.147010465Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:01.226997435Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:01.307454069Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:01.388289616Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:01.468141929Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:01.548155458Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:01.627419386Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:01.707808628Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:01.787391661Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:01.867948615Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:01.962672541Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:02.044943419Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:02.123536433Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:02.218784136Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:02.300187812Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:02.378907931Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:02.46170857Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:02.539534255Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:02.623091151Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:02.715232672Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:02.796096027Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:02.875277555Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:02.970157896Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:03.050740867Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:03.131517214Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:03.212548729Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:03.291691121Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:03.370661192Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:03.467725859Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:03.547399867Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:03.627379125Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:03.707106286Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:03.789342859Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:03.867606113Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:03.947324922Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:04.027274451Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:04.10684526Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:04.187757511Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:04.267267808Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:04.350232447Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:04.427307059Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:04.507343564Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:04.587925927Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:04.667258655Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:04.747507513Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:04.828300787Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:04.909631279Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:04.987707749Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:05.06719811Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:05.148282393Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:05.227415441Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:05.307226538Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:05.387516484Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:05.470741732Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:05.547786295Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:05.704481892Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:05.787920644Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:05.867765469Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:05.962817971Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:06.043026317Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:06.124412073Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:06.218183389Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:06.299150872Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:06.382830713Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:06.459824461Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:06.539240549Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:06.711237999Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:06.797667413Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:06.875208905Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:06.970568672Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:07.051424763Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:07.131141524Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:07.211355982Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:07.291232775Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:07.379243056Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:07.467571706Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:07.54716517Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:07.627209356Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:07.706922597Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:07.787614655Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:07.867308792Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:07.965312628Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:08.04324177Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:08.123147267Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:08.218529626Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:08.299177333Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:08.37873339Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:08.459378632Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:08.541301029Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:08.620242397Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:08.698565747Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:08.77906059Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:08.859284039Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:08.94005549Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:09.019810491Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:09.099677781Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:09.178957133Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:09.25904807Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:09.339093024Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:09.418737561Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:09.499103539Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:09.579356749Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:09.661766827Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:09.755641567Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:09.836195034Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:09.915155857Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:09.994883882Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:10.075035876Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:10.155757439Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:10.236001849Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:10.315262737Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:10.395761388Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:10.475685093Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:10.554503516Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:10.634952663Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:10.715490673Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:10.797050894Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:10.875953221Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:10.970982331Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:11.051007541Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:11.13066939Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:11.2110714Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:11.290638497Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:11.376033925Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:11.466708915Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:11.546877389Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:11.705617981Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:11.786804633Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:11.866947571Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:11.96228481Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:12.044333095Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:12.123121855Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:12.218419157Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:12.29914264Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:12.378373992Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:12.45924522Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:12.539040349Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:12.711199943Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:12.794774152Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:12.874891393Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:12.970417689Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:13.051055316Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:13.131011661Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:13.211326279Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:13.291561793Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:13.371570619Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:13.466752178Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:13.547138156Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:13.629156425Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:13.706459358Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:13.790850016Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:13.867342515Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:13.948201358Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:14.026966629Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:14.10691587Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:14.186720952Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:14.268506645Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:14.350690866Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:14.427790182Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:14.506986623Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:14.586837208Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:14.666751825Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:14.746271562Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:14.826239107Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:14.910213733Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:14.98708764Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:15.067277426Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:15.146999851Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:15.227102789Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:15.306799614Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:15.387687417Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:15.470566361Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:15.547663885Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:15.704022905Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:15.787121048Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:15.866736881Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:15.961790088Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:16.04305418Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:16.125558594Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:16.218201972Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:16.298929135Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:16.378927177Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:16.459162787Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:16.539036668Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:16.710922374Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:16.799847185Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:16.875925027Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:16.969775415Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:17.051609364Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:17.131189261Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:17.211114183Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:17.291427169Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:17.374775969Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:17.466449361Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:17.546697227Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:17.626856069Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:17.706380638Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:17.786625112Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:17.867038706Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:17.964213133Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:18.042672132Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:18.123043038Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:18.21788242Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:18.298661711Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:18.378209576Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:18.45942746Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:18.545820682Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:18.634125908Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:18.716149489Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:18.795594058Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:18.875004962Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:18.956345567Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:19.035168854Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:19.116974579Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:19.195194665Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:19.274707362Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:19.355168381Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:19.435350647Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:19.514911343Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:19.671486652Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:19.757352641Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:19.835350711Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:19.914676591Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:19.994568137Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:20.075184868Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:20.154924381Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:20.235047767Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:20.315753586Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:20.394103784Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:20.474601443Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:20.554641405Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:20.634614038Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:20.714660368Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:20.794254921Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:20.876838504Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:20.970169339Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:21.05062911Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:21.1309988Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:21.210256072Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:21.292119622Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:21.37049542Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:21.468753849Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:21.547101296Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:21.626931401Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:21.707192003Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:21.787007804Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:21.866864726Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:21.961665164Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:22.045239533Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:22.123121122Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:22.217824088Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:22.298319987Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:22.378488749Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:22.458958184Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:22.53910685Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:22.619782461Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:22.713869521Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:22.794669069Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:22.87544532Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:22.969615101Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:23.050356184Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:23.130580402Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:23.213351569Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:23.290589926Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:23.370291103Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:23.466014487Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:23.546488209Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:23.626529387Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:23.706355941Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:23.791888969Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:23.866953817Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:23.946584082Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:24.025889675Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:24.106902214Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:24.187564161Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:24.266563257Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:24.346586547Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:24.425707339Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:24.506340102Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:24.586901377Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:24.666539898Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:24.746199219Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:24.826523502Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:24.907373801Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:24.986770017Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:25.066878267Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:25.147055478Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:25.226649455Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:25.307001161Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:25.3917915Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:25.466688156Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:25.545729972Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:25.626677583Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:25.706750089Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:25.786382978Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:25.866935997Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:25.965373211Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:26.04287112Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:26.122976074Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:26.217795264Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:26.298769979Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:26.379470711Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:26.458317262Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:26.541709134Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:26.618999011Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:26.713715961Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:26.794356084Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:26.874306094Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:26.970363207Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:27.050559841Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:27.130555706Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:27.210639412Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:27.289829165Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:27.37036996Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:27.465666527Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:27.546748923Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:27.626613204Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:27.707272527Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:27.786371879Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:27.86583552Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:27.96474179Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:28.042766932Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:28.12246251Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:28.217506948Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:28.298727648Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:28.378486522Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:28.458623028Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:28.538680174Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:28.618397959Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:28.698406337Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:28.777569465Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:28.85822242Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:28.938860847Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:29.018368616Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:29.09849709Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:29.177786587Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:29.25840015Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:29.339239825Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:29.420909422Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:29.498880868Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:29.577744444Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:29.658603159Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:29.739066386Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:29.818173514Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:29.898601349Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:29.977984158Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:30.058854265Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:30.137816049Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:30.218170251Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:30.298029829Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:30.377745854Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:30.457758392Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:30.538134867Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:30.617773676Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:30.713258116Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:30.794294591Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:30.873398392Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:30.969429264Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:31.050106251Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:31.133232523Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:31.210384Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:31.293566208Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:31.370494484Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:31.465280362Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:31.600088941Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:31.689369497Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:31.771348759Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:31.850372271Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:31.945195941Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:32.027147267Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:32.106375995Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:32.201509202Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:32.282595278Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:32.363902027Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:32.457686303Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:32.537848249Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:32.618562964Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:32.713639915Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:32.794501447Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:32.874386145Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:32.97483133Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:33.050370227Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:33.130984334Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:33.210290695Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:33.290120288Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:33.370047546Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:33.465751538Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:33.548625746Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:33.626505671Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:33.706062017Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:33.786667068Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:33.866324053Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:33.9467196Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:34.026577801Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:34.109597417Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:34.186726493Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:34.26587487Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:34.346059536Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:34.425817641Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:34.505471267Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:34.586155262Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:34.671139137Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:34.746576434Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:34.826192652Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:34.906045029Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:34.985307518Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:35.066182297Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:35.146216499Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:35.227470096Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:35.306569736Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:35.386476002Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:35.466141723Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:35.546067605Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:35.62586187Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:35.706799562Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:35.78581757Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:35.866129437Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:35.961608852Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:36.041839887Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:36.122340106Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:36.217380385Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:36.299081694Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:36.378422103Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:36.461809623Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:36.538504075Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:36.617870371Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:36.713553916Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:36.795492825Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:36.874815154Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:36.96954388Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:37.049744707Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:37.129803933Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:37.210261303Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:37.289861937Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:37.369410538Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:37.470948141Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:37.54626147Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:37.625854679Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:37.706455858Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:37.785873803Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:37.865851589Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:37.961719966Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:38.043041274Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:38.121868114Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:38.217758315Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:38.298576006Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:38.377525598Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:38.473070038Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:38.553990354Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:38.635412111Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:38.714646535Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:38.794606977Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:38.874221018Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:38.954158644Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:39.033852142Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:39.113775591Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:39.197220456Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:39.274350525Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:39.354940952Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:39.433696975Z", "value": 50.8},
{"timestamp": "2024-03-17T04:17:39.513314793Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:39.593724899Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:39.673841278Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:39.75734403Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:39.834229874Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:39.914177004Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:39.993771205Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:40.073561631Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:40.153273049Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:40.2340309Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:40.317471925Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:40.395685323Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:40.474644739Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:40.553693339Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:40.634042166Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:40.714398737Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:40.793763146Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:40.875254823Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:40.969464444Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:41.049734743Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:41.129511376Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:41.212749776Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:41.292766954Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:41.369990847Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:41.465197494Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:41.545717138Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:41.702954112Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:41.785872352Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:41.86569961Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:41.961223538Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:42.041849709Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:42.123688458Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:42.218032256Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:42.29817817Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:42.377867476Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:42.458378959Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:42.538297417Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:42.7101317Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:42.796846395Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:42.874049007Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:42.969276551Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:43.049562785Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:43.129869852Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:43.20975343Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:43.289733456Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:43.375423829Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:43.465662627Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:43.545795485Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:43.702659179Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:43.785451563Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:43.865612069Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:43.946838241Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:44.028094814Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:44.105832948Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:44.185646989Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:44.265757352Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:44.345535457Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:44.42597174Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:44.505749142Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:44.588960982Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:44.666232907Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:44.745352836Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:44.825642142Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:44.906769018Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:44.990814748Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:45.066875119Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:45.14725601Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:45.225816193Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:45.305652155Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:45.385644213Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:45.465683983Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:45.545619465Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:45.703406809Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:45.787249883Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:45.86573493Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:45.960784457Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:46.040996163Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:46.121711935Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:46.217079799Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:46.29762021Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:46.379592176Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:46.458137255Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:46.537590848Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:46.709825228Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:46.793299629Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:46.874251497Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:46.969534848Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:47.051148221Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:47.129241268Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:47.209650703Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:47.289884617Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:47.369775299Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:47.46469801Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:47.54574751Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:47.718063682Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:47.800808322Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:47.881462973Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:47.962038584Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:48.041701618Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:48.121083627Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:48.202137415Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:48.282524962Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:48.363044477Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:48.457161203Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:48.537541197Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:48.694426268Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:48.7776927Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:48.859176185Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:48.940022197Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:49.017851339Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:49.097683749Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:49.181635815Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:49.257329848Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:49.337697171Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:49.421323508Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:49.49775748Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:49.577495969Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:49.657369883Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:49.737394902Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:49.817347312Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:49.897446858Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:49.981692972Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:50.057682975Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:50.137061208Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:50.217174002Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:50.296994924Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:50.377087046Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:50.457175265Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:50.540496257Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:50.709706983Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:50.79319044Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:50.872985666Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:50.968593946Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:51.048817205Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:51.129412848Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:51.211359502Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:51.289055204Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:51.369356063Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:51.464892791Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:51.545102226Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:51.625830893Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:51.705498503Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:51.789079016Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:51.865261531Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:51.961038707Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:52.041236718Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:52.121114088Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:52.216599488Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:52.297058747Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:52.377870839Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:52.457683825Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:52.537249194Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:52.61680122Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:52.713394206Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:52.79469529Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:52.873151186Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:52.97474287Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:53.049503846Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:53.1294496Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:53.210319804Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:53.289512436Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:53.369351406Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:53.464736262Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:53.548470376Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:53.625548892Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:53.705257014Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:53.785552849Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:53.865505003Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:53.945278853Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:54.025355519Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:54.107366557Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:54.185445972Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:54.26533771Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:54.345304712Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:54.425379362Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:54.505610205Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:54.584756566Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:54.667051284Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:54.745452844Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:54.825119717Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:54.905414688Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:54.985815643Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:55.065294164Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:55.145479247Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:55.226622859Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:55.305361187Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:55.386240415Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:55.466654426Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:55.545516338Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:55.624748395Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:55.705801703Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:55.788041958Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:55.86579222Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:55.960863283Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:56.041174702Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:56.121164968Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:56.216744193Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:56.297144924Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:56.380450044Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:56.472670318Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:56.553125993Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:56.633436708Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:56.712853213Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:56.793125752Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:56.874357941Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:56.97024987Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:57.049355526Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:57.129310081Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:57.209317403Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:57.288887924Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:57.369216847Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:57.464688999Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:57.547609159Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:57.626421919Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:57.720833206Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:57.807512925Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:57.881098347Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:57.962083527Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:58.0412504Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:58.123785407Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:58.216820082Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:58.297151917Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:58.378499562Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:58.472656864Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:58.553382299Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:58.633108341Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:58.715123507Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:58.793159466Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:58.872884164Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:58.95287267Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:59.032922232Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:59.113084915Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:59.193121997Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:59.275587597Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:59.35314877Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:59.435862882Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:59.513182743Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:59.592938513Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:59.673140619Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:59.753009606Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:59.834519939Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:59.912745338Z", "value": 50.9},
{"timestamp": "2024-03-17T04:17:59.992582548Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:00.072963663Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:00.153022729Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:00.23826363Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:00.314384225Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:00.393789914Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:00.473762516Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:00.554354576Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:00.633320712Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:00.712996706Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:00.793428893Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:00.87407692Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:00.968277198Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:01.048988266Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:01.128954948Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:01.208864382Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:01.288499576Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:01.368614195Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:01.466764848Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:01.545350408Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:01.624594241Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:01.704883067Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:01.785093142Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:01.864937328Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:01.96035092Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:02.045795469Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:02.120851422Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:02.216085014Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:02.296793682Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:02.37670638Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:02.45737012Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:02.53744733Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:02.617002716Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:02.712128627Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:02.795200755Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:02.872704233Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:02.968186241Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:03.048709021Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:03.128902103Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:03.209692051Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:03.289132845Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:03.368545446Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:03.464077726Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:03.544443865Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:03.624385204Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:03.704443118Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:03.787135598Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:03.865256133Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:03.944845438Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:04.026268219Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:04.104583666Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:04.184692173Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:04.265029128Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:04.347802568Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:04.424791292Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:04.505036055Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:04.584983922Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:04.664633387Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:04.74476823Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:04.825014689Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:04.906990623Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:04.985957944Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:05.064911088Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:05.145026123Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:05.224855685Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:05.305008671Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:05.384680505Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:05.467118584Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:05.545331375Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:05.624958345Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:05.705234564Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:05.787171618Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:05.864887608Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:05.960319248Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:06.0432156Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:06.12186708Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:06.216476543Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:06.296735258Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:06.377281525Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:06.472523501Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:06.553134985Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:06.634239269Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:06.712816925Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:06.792834232Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:06.872843602Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:06.968359658Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:07.048911142Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:07.12880544Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:07.212082657Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:07.290204952Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:07.369233392Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:07.464403976Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:07.546509319Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:07.625127806Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:07.704507704Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:07.788248377Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:07.86512955Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:07.960399334Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:08.040568545Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:08.121044444Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:08.216175572Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:08.297040048Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:08.379767792Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:08.472501155Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:08.553295839Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:08.632414551Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:08.713468276Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:08.792641965Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:08.872813224Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:08.954449221Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:09.032837757Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:09.112803479Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:09.192734993Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:09.272697804Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:09.352875303Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:09.433401634Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:09.513435677Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:09.592917302Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:09.672760368Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:09.752788459Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:09.832544709Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:09.91285712Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:09.992646554Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:10.075009017Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:10.152674447Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:10.232783082Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:10.313346853Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:10.393064799Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:10.474135996Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:10.552775188Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:10.635331251Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:10.712953769Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:10.792398883Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:10.872573501Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:10.968098902Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:11.048631409Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:11.128519116Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:11.209506152Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:11.288726081Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:11.368550267Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:11.464053332Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:11.544475631Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:11.624548234Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:11.706699401Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:11.786041154Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:11.864222681Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:11.960105714Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:12.040339629Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:12.120280647Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:12.201030435Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:12.281694815Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:12.36185753Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:12.456847346Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:12.537257165Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:12.617046439Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:12.71199859Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:12.792512346Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:12.876091483Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:12.968112781Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:13.048218536Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:13.128547331Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:13.208864254Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:13.288631768Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:13.368132274Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:13.466986033Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:13.544379142Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:13.624550241Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:13.704424988Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:13.785208088Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:13.864639665Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:13.944151755Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:14.026734026Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:14.104864097Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:14.184540571Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:14.264025909Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:14.344520464Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:14.424405291Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:14.504390853Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:14.585605058Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:14.664883611Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:14.744454965Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:14.824983377Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:14.904537994Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:14.984532069Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:15.06405635Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:15.151343943Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:15.240475795Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:15.320456814Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:15.400683977Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:15.480547843Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:15.560521182Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:15.640523928Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:15.727046656Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:15.800971406Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:15.880358824Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:15.960875843Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:16.040431357Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:16.120332663Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:16.216526225Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:16.29742907Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:16.376545607Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:16.471862143Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:16.552534171Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:16.633187063Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:16.71267384Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:16.792720843Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:16.875516043Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:16.968163166Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:17.048190425Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:17.128672788Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:17.20846539Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:17.288339593Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:17.368443075Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:17.464940158Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:17.544417432Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:17.624383026Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:17.704272557Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:17.78462036Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:17.864390402Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:28.120235674Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:28.215479602Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:28.29918354Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:28.376312585Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:28.471455457Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:28.551980157Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:28.631829623Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:28.713279381Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:28.791908525Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:28.876767505Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:28.952277507Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:29.035017571Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:29.127615927Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:29.207802642Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:29.291433556Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:29.368336456Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:29.449355685Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:29.528074173Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:29.6079238Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:29.688832757Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:29.768255566Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:29.847961288Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:29.927821059Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:30.010006082Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:30.087412984Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:30.167550195Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:30.24776907Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:30.327837801Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:30.408280709Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:30.487968063Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:30.569490973Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:30.648016309Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:30.727478414Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:30.807484073Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:30.88763978Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:30.968204352Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:31.055317065Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:31.143258419Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:31.239457613Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:31.319790409Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:31.415357794Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:31.496095966Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:31.575980856Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:31.675595353Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:31.752744431Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:31.831956968Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:31.911708034Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:31.992241598Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:32.071917688Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:32.152472596Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:32.242495874Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:32.329465259Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:32.407414434Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:32.487759837Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:32.568710362Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:32.648525364Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:32.728318831Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:32.808620234Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:32.888285956Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:32.967985855Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:33.047777561Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:33.127965844Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:33.208355312Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:33.288650123Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:33.367209475Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:33.468145159Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:33.54437641Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:33.700545929Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:33.784104714Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:33.864027205Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:33.944183968Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:34.02384441Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:34.104242998Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:34.183809168Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:34.264052235Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:34.343927686Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:34.424120769Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:34.50388774Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:34.587548926Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:34.750618809Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:34.838813796Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:34.919772641Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:35.000129308Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:35.082239963Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:35.159851249Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:35.24094299Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:35.319693287Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:35.399230017Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:35.480002877Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:35.559607383Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:35.640010131Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:35.721642033Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:35.800623114Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:35.879795107Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:35.960043295Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:36.039985209Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:36.120531957Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:36.215463085Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:36.295792745Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:36.377173286Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:36.471830078Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:36.551208215Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:36.632449237Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:36.712328943Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:36.791882313Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:36.87181482Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:36.969938114Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:37.049238428Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:37.128382357Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:37.208405008Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:37.287270153Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:37.367652548Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:37.463363198Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:37.546624927Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:37.623312083Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:37.703865807Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:37.784747468Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:37.864533318Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:37.95932051Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:38.043023104Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:38.139540443Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:38.216883697Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:38.295931146Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:38.375742852Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:38.470722108Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:38.552255962Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:38.631370995Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:38.71662812Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:38.791980266Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:38.871755013Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:38.951637024Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:39.031791163Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:39.111265717Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:39.191447248Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:39.274639889Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:39.351259814Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:39.434857415Z", "value": 50.9},
{"timestamp": "2024-03-17T04:18:39.511546012Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:39.591545015Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:39.672276499Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:39.751383084Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:39.831423336Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:39.911405186Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:39.991247773Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:40.073049307Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:40.151377203Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:40.231249038Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:40.311061769Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:40.392313638Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:40.472037728Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:40.55117513Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:40.631962518Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:40.711072239Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:40.791477611Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:40.871835815Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:40.968288066Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:41.047904572Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:41.127830039Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:41.208078418Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:41.288186253Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:41.36832132Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:41.462691391Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:41.545169279Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:41.623696599Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:41.703289713Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:41.783421933Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:41.863733064Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:41.95873616Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:42.040280062Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:42.121849724Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:42.214697328Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:42.294872939Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:42.375259271Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:42.476277899Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:42.551638941Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:42.631301687Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:42.713531574Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:42.791335885Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:42.870894279Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:42.966654561Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:43.062755899Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:43.143145911Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:43.223962259Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:43.305652466Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:43.383991433Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:43.463390531Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:43.54330835Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:43.622973528Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:43.703067636Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:43.78498389Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:43.864222508Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:43.943100229Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:44.035907289Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:44.119531099Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:44.200007958Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:44.279043792Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:44.358919402Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:44.440569449Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:44.51888576Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:44.60128704Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:44.679185463Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:44.758954066Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:44.843383573Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:44.919438697Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:45.000010309Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:45.079465375Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:45.15940633Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:45.23991599Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:45.319112079Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:45.4001323Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:45.481224713Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:45.564060842Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:45.639614044Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:45.719100406Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:45.799370002Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:45.879042508Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:45.962694926Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:46.041525927Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:46.11923795Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:46.214561206Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:46.295963508Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:46.375051885Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:46.470761767Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:46.551438275Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:46.6345033Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:46.711166265Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:46.791303348Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:46.871254191Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:46.966602984Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:47.047485541Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:47.126887902Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:47.211067842Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:47.287093205Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:47.368789843Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:47.463154218Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:47.543462342Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:47.622722335Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:47.706577762Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:47.788665633Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:47.871026529Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:47.959091499Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:48.039029574Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:48.119160802Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:48.214339834Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:48.296181145Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:48.391529298Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:48.472512783Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:48.551121447Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:48.631321986Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:48.710767132Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:48.790787896Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:48.870838131Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:48.955486551Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:49.031035817Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:49.110705764Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:49.190967231Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:49.271474843Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:49.351217686Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:49.431291473Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:49.514983347Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:49.591036519Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:49.670759297Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:49.751980671Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:49.831114232Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:49.912439158Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:49.991644336Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:50.078890201Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:50.166586915Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:50.247011231Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:50.327044122Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:50.407105557Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:50.487764977Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:50.582539625Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:50.667533966Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:50.743896514Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:50.824954111Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:50.903075095Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:50.982964657Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:51.063449966Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:51.148797011Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:51.231869332Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:51.318456348Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:51.399826778Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:51.479984981Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:51.559784368Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:51.638893449Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:51.724201359Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:51.800055522Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:51.879071259Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:51.961284282Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:52.039013745Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:52.120495599Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:52.223114838Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:52.310567104Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:52.394446658Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:52.472266329Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:52.551753139Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:52.633468466Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:52.711007624Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:52.790852451Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:52.870552638Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:52.968309563Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:53.046796083Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:53.12674235Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:53.207221354Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:53.287051013Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:53.368620963Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:53.463850332Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:53.552185383Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:53.641235924Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:53.718870571Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:53.799333383Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:53.87931069Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:53.959126237Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:54.04005641Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:54.122069145Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:54.198861902Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:54.278864425Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:54.358819396Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:54.441021315Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:54.519177755Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:54.599052886Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:54.687056832Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:54.77468737Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:54.855670887Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:54.934660033Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:55.014469147Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:55.094608407Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:55.17452533Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:55.257242962Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:55.335299402Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:55.417891018Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:55.495942913Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:55.574682618Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:55.654536949Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:55.735530322Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:55.816033134Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:55.894921799Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:55.975286691Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:56.054665277Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:56.134715448Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:56.214557235Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:56.294646895Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:56.376237037Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:56.470838628Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:56.55095632Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:56.631067195Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:56.720507817Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:56.806211599Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:56.886953324Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:56.96959054Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:57.047203586Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:57.126989469Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:57.207420921Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:57.286709939Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:57.366504366Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:57.46467598Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:57.543889958Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:57.629531212Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:57.718095192Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:57.801209369Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:57.894146477Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:57.974309673Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:58.058536652Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:58.135350081Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:58.214498683Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:58.294437814Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:58.374393425Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:58.469840042Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:58.550661863Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:58.632209733Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:58.710692638Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:58.792156188Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:58.871760118Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:58.950598031Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:59.030413194Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:59.112164425Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:59.193596999Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:59.270729884Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:59.350549175Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:59.430598579Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:59.510302317Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:59.595535219Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:59.672997993Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:59.751795682Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:59.830724699Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:59.910585622Z", "value": 50.8},
{"timestamp": "2024-03-17T04:18:59.990718961Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:00.071053933Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:00.150584648Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:00.239722997Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:00.331586247Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:00.406984441Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:00.487189429Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:00.566655983Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:00.64635697Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:00.726283141Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:00.806819265Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:00.892013926Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:00.966734871Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:01.046515922Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:01.127570352Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:01.206928874Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:01.28636922Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:01.366876928Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:01.462390425Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:01.542341652Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:01.623586802Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:01.718925355Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:01.798870726Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:01.879173922Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:01.959087005Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:02.039885114Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:02.118458259Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:02.19874587Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:02.278415081Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:02.358468132Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:02.454329054Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:02.534228826Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:02.615019638Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:02.710949649Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:02.790378347Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:02.870677607Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:02.966182752Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:03.046499292Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:03.126661527Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:03.213729536Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:03.308026615Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:03.382992169Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:03.463096836Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:03.542514207Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:03.621998873Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:03.702364309Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:03.783595219Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:03.862687276Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:03.942553543Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:04.022947267Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:04.10257955Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:04.182593497Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:04.262740693Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:04.344169523Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:04.423086284Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:04.501878245Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:04.584958694Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:04.663174654Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:04.742780025Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:04.823915286Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:04.905879349Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:04.982695882Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:05.062992166Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:05.142698497Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:05.222766876Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:05.30307308Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:05.382927315Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:05.464115121Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:05.543396171Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:05.622975397Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:05.717777021Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:05.797875161Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:05.877810356Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:05.958587857Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:06.039883279Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:06.118669608Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:06.214354465Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:06.295892224Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:06.374592441Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:06.470563667Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:06.550492494Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:06.632983374Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:06.71116951Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:06.790847329Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:06.870014747Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:06.965277843Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:07.046850834Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:07.126644109Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:07.207936875Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:07.286619715Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:07.366827903Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:07.462275865Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:07.542769493Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:07.622929392Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:07.717698249Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:07.800112329Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:07.878664417Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:07.961302082Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:08.038131767Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:08.118774515Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:08.214307885Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:08.294616585Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:08.375362182Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:08.470313854Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:08.550444218Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:08.630460021Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:08.710398032Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:08.790481548Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:08.873813774Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:08.950947107Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:09.029987869Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:09.111261275Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:09.190917205Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:09.270813073Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:09.350403435Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:09.431489001Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:09.509878689Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:09.590494717Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:09.672159836Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:09.7504885Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:09.830310383Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:09.910428939Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:09.991517288Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:10.070911906Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:10.151594111Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:10.231046905Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:10.310377908Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:10.391134768Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:10.470907307Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:10.553539532Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:10.630536065Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:10.710632861Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:10.790405016Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:10.870294739Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:10.965573804Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:11.046457769Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:11.128749417Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:11.207372994Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:11.286339259Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:11.366402839Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:11.461826128Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:11.542314476Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:11.622502952Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:11.718924515Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:11.79842467Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:11.878383353Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:11.958607445Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:12.038365808Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:12.118101483Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:12.213572164Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:12.296858438Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:12.374503101Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:12.46975855Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:12.550255282Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:12.63022859Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:12.710512714Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:12.790250501Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:12.874756521Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:12.965411417Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:13.046315734Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:13.126114129Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:13.206726414Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:13.286425289Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:13.365848195Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:13.462996Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:13.542299386Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:13.62151714Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:13.702310097Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:13.782659597Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:13.862279975Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:13.942904516Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:14.024746723Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:14.102085241Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:14.182257013Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:14.262546257Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:14.342232396Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:14.421641478Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:14.502251555Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:14.585667077Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:14.662331578Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:14.741769588Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:14.822185072Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:14.902431244Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:14.982239751Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:15.062553987Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:15.145160964Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:15.222305978Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:15.302213429Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:15.38204488Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:15.462033964Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:15.541458278Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:15.622044259Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:15.706845895Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:15.782592699Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:15.862434806Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:15.957652335Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:16.038131051Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:16.118411783Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:16.21369904Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:16.297194851Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:16.374676889Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:16.469872018Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:16.549517005Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:16.630321162Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:16.709873925Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:16.790231489Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:16.871263454Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:16.965459253Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:17.04626917Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:17.125653069Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:17.206796234Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:17.286163908Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:17.366136672Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:17.466213058Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:17.542378742Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:17.621446128Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:17.701849196Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:17.783299979Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:17.862460837Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:17.957750686Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:18.038743291Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:18.118377462Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:18.21331819Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:18.293536138Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:18.376366667Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:18.471595108Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:18.550257501Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:18.63103145Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:18.71105359Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:18.790830769Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:18.870177131Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:18.950398183Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:19.029627105Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:19.109455228Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:19.191279291Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:19.269871892Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:19.350002256Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:19.429605483Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:19.509701894Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:19.589833026Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:19.669782461Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:19.751548028Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:19.829355508Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:19.910104817Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:19.989831308Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:20.070142152Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:20.15042346Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:20.2309888Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:20.31018361Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:20.392497978Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:20.470117265Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:20.549809484Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:20.629808936Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:20.710030564Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:20.790716384Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:20.869405049Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:20.965407476Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:21.046394609Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:21.12581006Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:21.206399017Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:21.286098692Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:21.368095299Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:21.461543257Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:21.541791317Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:21.714248676Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:21.797740198Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:21.877813314Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:21.959176Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:22.038515034Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:22.118173013Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:22.213216302Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:22.293755243Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:22.373873318Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:22.469237248Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:22.550610974Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:22.631436059Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:22.710191316Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:22.790678033Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:22.869760043Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:22.965336868Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:23.04540272Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:23.125302907Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:23.207817468Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:23.286158996Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:23.365999119Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:23.461330825Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:23.541994214Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:23.698696982Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:23.78172124Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:23.863134294Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:23.941824623Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:24.021996235Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:24.102302855Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:24.182022722Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:24.262139166Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:24.342756379Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:24.422340086Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:24.502419409Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:24.581828364Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:24.662044904Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:24.741811395Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:24.821859103Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:24.901787226Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:24.98316012Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:25.061822769Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:25.141476108Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:25.221126023Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:25.302136165Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:25.381824224Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:25.461781851Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:25.544265627Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:25.71408535Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:25.797770377Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:25.878154341Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:25.958232577Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:26.037681307Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:26.118026551Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:26.215431221Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:26.294363214Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:26.373737801Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:26.469109346Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:26.549603455Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:26.630038811Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:26.710377111Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:26.791335349Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:26.869685677Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:26.965577352Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:27.045734916Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:27.125396479Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:27.206027292Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:27.31224081Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:27.409475431Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:27.494084396Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:27.573840039Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:27.653851971Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:27.733102045Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:27.813578585Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:27.893797045Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:27.975159956Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:28.054225933Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:28.133410696Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:28.213546083Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:28.29405904Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:28.37335849Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:28.469315509Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:28.552346774Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:28.630004558Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:28.709766985Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:28.7897353Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:28.86957056Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:28.949749948Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:29.029513527Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:29.110977493Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:29.189593518Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:29.269532874Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:29.34969207Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:29.429605057Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:29.509373788Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:29.666555566Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:29.752339989Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:29.830084908Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:29.909536999Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:29.989636099Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:30.06958835Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:30.149791578Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:30.229747158Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:30.312535927Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:30.389673101Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:30.469684873Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:30.549559652Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:30.629772Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:30.709705404Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:30.789699223Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:30.87225068Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:30.965737966Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:31.045400681Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:31.125284196Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:31.205812225Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:31.285671356Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:31.365472984Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:31.462193524Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:31.541699471Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:31.698896064Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:31.781473473Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:31.861532317Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:31.957219255Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:32.040163609Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:32.117446735Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:32.212850921Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:32.293408133Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:32.373674338Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:32.468905755Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:32.54948716Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:32.63102991Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:32.711439283Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:32.789719787Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:32.869022693Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:32.964545631Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:33.045047644Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:33.127555581Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:33.205881493Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:33.286111537Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:33.364974059Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:33.460792581Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:33.541641058Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:33.698324723Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:33.78100114Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:33.863213172Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:33.941884461Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:34.021443944Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:34.101454596Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:34.18147664Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:34.261620636Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:34.341528951Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:34.425485019Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:34.501757583Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:34.581311594Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:34.661227781Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:34.742690852Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:34.821557758Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:34.90081276Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:34.982855191Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:35.061512593Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:35.14150814Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:35.221544328Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:35.3018113Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:35.381445279Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:35.461512123Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:35.544044316Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:35.621455187Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:35.716564684Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:35.796874248Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:35.877496197Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:35.9573256Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:36.037654717Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:36.119736828Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:36.213207058Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:36.293548367Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:36.372911273Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:36.468810532Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:36.549245441Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:36.630017822Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:36.714197506Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:36.789673525Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:36.869326352Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:36.965092842Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:37.044711493Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:37.124914209Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:37.205599934Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:37.288258495Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:37.366641496Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:37.460898863Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:37.541333228Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:37.621264615Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:37.716194784Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:37.797203614Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:37.880681665Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:37.957839159Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:38.036924817Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:38.11876632Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:38.212784135Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:38.293330052Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:38.373336256Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:38.469720347Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:38.549256022Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:38.62928005Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:38.709526734Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:38.789197833Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:38.869263557Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:38.951227109Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:39.032156642Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:39.109309465Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:39.188690675Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:39.269175152Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:39.349072364Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:39.431411436Z", "value": 50.8},
{"timestamp": "2024-03-17T04:19:39.509258883Z", "value": 51},
{"timestamp": "2024-03-17T04:19:39.592296581Z", "value": 51},
{"timestamp": "2024-03-17T04:19:39.669319835Z", "value": 51},
{"timestamp": "2024-03-17T04:19:39.749259959Z", "value": 51},
{"timestamp": "2024-03-17T04:19:39.829089874Z", "value": 51},
{"timestamp": "2024-03-17T04:19:39.909369391Z", "value": 51},
{"timestamp": "2024-03-17T04:19:39.99007822Z", "value": 51},
{"timestamp": "2024-03-17T04:19:40.06909799Z", "value": 51},
{"timestamp": "2024-03-17T04:19:40.150782373Z", "value": 51},
{"timestamp": "2024-03-17T04:19:40.230805248Z", "value": 51},
{"timestamp": "2024-03-17T04:19:40.310314459Z", "value": 51},
{"timestamp": "2024-03-17T04:19:40.389501909Z", "value": 51},
{"timestamp": "2024-03-17T04:19:40.469272145Z", "value": 51},
{"timestamp": "2024-03-17T04:19:40.549462381Z", "value": 51},
{"timestamp": "2024-03-17T04:19:40.629404329Z", "value": 51},
{"timestamp": "2024-03-17T04:19:40.711738633Z", "value": 51},
{"timestamp": "2024-03-17T04:19:40.789380512Z", "value": 51},
{"timestamp": "2024-03-17T04:19:40.86940038Z", "value": 51},
{"timestamp": "2024-03-17T04:19:40.964674742Z", "value": 51},
{"timestamp": "2024-03-17T04:19:41.044699441Z", "value": 51},
{"timestamp": "2024-03-17T04:19:41.124855949Z", "value": 51},
{"timestamp": "2024-03-17T04:19:41.204942729Z", "value": 51},
{"timestamp": "2024-03-17T04:19:41.28717585Z", "value": 51},
{"timestamp": "2024-03-17T04:19:41.365132449Z", "value": 51},
{"timestamp": "2024-03-17T04:19:41.460850236Z", "value": 51},
{"timestamp": "2024-03-17T04:19:41.541072664Z", "value": 51},
{"timestamp": "2024-03-17T04:19:41.62107042Z", "value": 51},
{"timestamp": "2024-03-17T04:19:41.701480208Z", "value": 51},
{"timestamp": "2024-03-17T04:19:41.782184686Z", "value": 51},
{"timestamp": "2024-03-17T04:19:41.862838859Z", "value": 51},
{"timestamp": "2024-03-17T04:19:41.956731138Z", "value": 51},
{"timestamp": "2024-03-17T04:19:42.037110302Z", "value": 51},
{"timestamp": "2024-03-17T04:19:42.118551293Z", "value": 51},
{"timestamp": "2024-03-17T04:19:42.214259607Z", "value": 51},
{"timestamp": "2024-03-17T04:19:42.293103665Z", "value": 51},
{"timestamp": "2024-03-17T04:19:42.372841196Z", "value": 51},
{"timestamp": "2024-03-17T04:19:42.470559146Z", "value": 51},
{"timestamp": "2024-03-17T04:19:42.549257316Z", "value": 51},
{"timestamp": "2024-03-17T04:19:42.629202143Z", "value": 51},
{"timestamp": "2024-03-17T04:19:42.709184923Z", "value": 51},
{"timestamp": "2024-03-17T04:19:42.790412441Z", "value": 51},
{"timestamp": "2024-03-17T04:19:42.869205843Z", "value": 51},
{"timestamp": "2024-03-17T04:19:42.964686733Z", "value": 51},
{"timestamp": "2024-03-17T04:19:43.047903599Z", "value": 51},
{"timestamp": "2024-03-17T04:19:43.127558538Z", "value": 51},
{"timestamp": "2024-03-17T04:19:43.205437922Z", "value": 51},
{"timestamp": "2024-03-17T04:19:43.285164061Z", "value": 51},
{"timestamp": "2024-03-17T04:19:43.36477324Z", "value": 51},
{"timestamp": "2024-03-17T04:19:43.460350194Z", "value": 51},
{"timestamp": "2024-03-17T04:19:43.543166131Z", "value": 51},
{"timestamp": "2024-03-17T04:19:43.620978891Z", "value": 51},
{"timestamp": "2024-03-17T04:19:43.701087975Z", "value": 51},
{"timestamp": "2024-03-17T04:19:43.781076035Z", "value": 51},
{"timestamp": "2024-03-17T04:19:43.861539392Z", "value": 51},
{"timestamp": "2024-03-17T04:19:43.941127067Z", "value": 51},
{"timestamp": "2024-03-17T04:19:44.021285527Z", "value": 51},
{"timestamp": "2024-03-17T04:19:44.101628179Z", "value": 51},
{"timestamp": "2024-03-17T04:19:44.181148334Z", "value": 51},
{"timestamp": "2024-03-17T04:19:44.261643947Z", "value": 51},
{"timestamp": "2024-03-17T04:19:44.341008549Z", "value": 51},
{"timestamp": "2024-03-17T04:19:44.421137378Z", "value": 51},
{"timestamp": "2024-03-17T04:19:44.501081853Z", "value": 51},
{"timestamp": "2024-03-17T04:19:44.581045049Z", "value": 51},
{"timestamp": "2024-03-17T04:19:44.663742778Z", "value": 51},
{"timestamp": "2024-03-17T04:19:44.740615344Z", "value": 51},
{"timestamp": "2024-03-17T04:19:44.821240077Z", "value": 51},
{"timestamp": "2024-03-17T04:19:44.901705258Z", "value": 51},
{"timestamp": "2024-03-17T04:19:44.983177768Z", "value": 51},
{"timestamp": "2024-03-17T04:19:45.061093824Z", "value": 51},
{"timestamp": "2024-03-17T04:19:45.1411727Z", "value": 51},
{"timestamp": "2024-03-17T04:19:45.224487647Z", "value": 51},
{"timestamp": "2024-03-17T04:19:45.301542389Z", "value": 51},
{"timestamp": "2024-03-17T04:19:45.380944079Z", "value": 51},
{"timestamp": "2024-03-17T04:19:45.460991659Z", "value": 51},
{"timestamp": "2024-03-17T04:19:45.542399466Z", "value": 51},
{"timestamp": "2024-03-17T04:19:45.623589064Z", "value": 51},
{"timestamp": "2024-03-17T04:19:45.718760737Z", "value": 51},
{"timestamp": "2024-03-17T04:19:45.79727049Z", "value": 51},
{"timestamp": "2024-03-17T04:19:45.877072662Z", "value": 51},
{"timestamp": "2024-03-17T04:19:45.957276114Z", "value": 51},
{"timestamp": "2024-03-17T04:19:46.037034733Z", "value": 51},
{"timestamp": "2024-03-17T04:19:46.120113007Z", "value": 51},
{"timestamp": "2024-03-17T04:19:46.213208037Z", "value": 51},
{"timestamp": "2024-03-17T04:19:46.293068288Z", "value": 51},
{"timestamp": "2024-03-17T04:19:46.374650687Z", "value": 51},
{"timestamp": "2024-03-17T04:19:46.468934327Z", "value": 51},
{"timestamp": "2024-03-17T04:19:46.549682356Z", "value": 51},
{"timestamp": "2024-03-17T04:19:46.628954639Z", "value": 51},
{"timestamp": "2024-03-17T04:19:46.711191279Z", "value": 51},
{"timestamp": "2024-03-17T04:19:46.791734732Z", "value": 51},
{"timestamp": "2024-03-17T04:19:46.869135139Z", "value": 51},
{"timestamp": "2024-03-17T04:19:46.968702085Z", "value": 51},
{"timestamp": "2024-03-17T04:19:47.045479706Z", "value": 51},
{"timestamp": "2024-03-17T04:19:47.125838135Z", "value": 51},
{"timestamp": "2024-03-17T04:19:47.205118417Z", "value": 51},
{"timestamp": "2024-03-17T04:19:47.284880013Z", "value": 51},
{"timestamp": "2024-03-17T04:19:47.365019657Z", "value": 51},
{"timestamp": "2024-03-17T04:19:47.460683171Z", "value": 51},
{"timestamp": "2024-03-17T04:19:47.54307418Z", "value": 51},
{"timestamp": "2024-03-17T04:19:47.621336476Z", "value": 51},
{"timestamp": "2024-03-17T04:19:47.716054453Z", "value": 51},
{"timestamp": "2024-03-17T04:19:47.796568114Z", "value": 51},
{"timestamp": "2024-03-17T04:19:47.876423373Z", "value": 51},
{"timestamp": "2024-03-17T04:19:47.957208971Z", "value": 51},
{"timestamp": "2024-03-17T04:19:48.037229255Z", "value": 51},
{"timestamp": "2024-03-17T04:19:48.119633703Z", "value": 51},
{"timestamp": "2024-03-17T04:19:48.2123175Z", "value": 51},
{"timestamp": "2024-03-17T04:19:48.292791129Z", "value": 51},
{"timestamp": "2024-03-17T04:19:48.372959989Z", "value": 51},
{"timestamp": "2024-03-17T04:19:48.469113904Z", "value": 51},
{"timestamp": "2024-03-17T04:19:48.54890494Z", "value": 51},
{"timestamp": "2024-03-17T04:19:48.628479271Z", "value": 51},
{"timestamp": "2024-03-17T04:19:48.711545129Z", "value": 51},
{"timestamp": "2024-03-17T04:19:48.788861791Z", "value": 51},
{"timestamp": "2024-03-17T04:19:48.868789307Z", "value": 51},
{"timestamp": "2024-03-17T04:19:48.948340246Z", "value": 51},
{"timestamp": "2024-03-17T04:19:49.028783507Z", "value": 51},
{"timestamp": "2024-03-17T04:19:49.109171663Z", "value": 51},
{"timestamp": "2024-03-17T04:19:49.188929131Z", "value": 51},
{"timestamp": "2024-03-17T04:19:49.270643498Z", "value": 51},
{"timestamp": "2024-03-17T04:19:49.348864291Z", "value": 51},
{"timestamp": "2024-03-17T04:19:49.429402111Z", "value": 51},
{"timestamp": "2024-03-17T04:19:49.50878697Z", "value": 51},
{"timestamp": "2024-03-17T04:19:49.588917334Z", "value": 51},
{"timestamp": "2024-03-17T04:19:49.668851506Z", "value": 51},
{"timestamp": "2024-03-17T04:19:49.749417167Z", "value": 51},
{"timestamp": "2024-03-17T04:19:49.830223021Z", "value": 51},
{"timestamp": "2024-03-17T04:19:49.908942406Z", "value": 51},
{"timestamp": "2024-03-17T04:19:49.989445059Z", "value": 51},
{"timestamp": "2024-03-17T04:19:50.071425603Z", "value": 51},
{"timestamp": "2024-03-17T04:19:50.149226746Z", "value": 51},
{"timestamp": "2024-03-17T04:19:50.228460437Z", "value": 51},
{"timestamp": "2024-03-17T04:19:50.308422961Z", "value": 51},
{"timestamp": "2024-03-17T04:19:50.389007182Z", "value": 51},
{"timestamp": "2024-03-17T04:19:50.468515849Z", "value": 51},
{"timestamp": "2024-03-17T04:19:50.548335204Z", "value": 51},
{"timestamp": "2024-03-17T04:19:50.628263008Z", "value": 51},
{"timestamp": "2024-03-17T04:19:50.708478524Z", "value": 51},
{"timestamp": "2024-03-17T04:19:50.788509368Z", "value": 51},
{"timestamp": "2024-03-17T04:19:50.868454644Z", "value": 51},
{"timestamp": "2024-03-17T04:19:50.96500632Z", "value": 51},
{"timestamp": "2024-03-17T04:19:51.044442411Z", "value": 51},
{"timestamp": "2024-03-17T04:19:51.126090698Z", "value": 51},
{"timestamp": "2024-03-17T04:19:51.204783876Z", "value": 51},
{"timestamp": "2024-03-17T04:19:51.284481471Z", "value": 51},
{"timestamp": "2024-03-17T04:19:51.364317402Z", "value": 51},
{"timestamp": "2024-03-17T04:19:51.459938165Z", "value": 51},
{"timestamp": "2024-03-17T04:19:51.544171001Z", "value": 51},
{"timestamp": "2024-03-17T04:19:51.622146481Z", "value": 51},
{"timestamp": "2024-03-17T04:19:51.716188232Z", "value": 51},
{"timestamp": "2024-03-17T04:19:51.796640101Z", "value": 51},
{"timestamp": "2024-03-17T04:19:51.876390113Z", "value": 51},
{"timestamp": "2024-03-17T04:19:51.956641341Z", "value": 51},
{"timestamp": "2024-03-17T04:19:52.037634715Z", "value": 51},
{"timestamp": "2024-03-17T04:19:52.117505463Z", "value": 51},
{"timestamp": "2024-03-17T04:19:52.212150031Z", "value": 51},
{"timestamp": "2024-03-17T04:19:52.294021647Z", "value": 51},
{"timestamp": "2024-03-17T04:19:52.372689512Z", "value": 51},
{"timestamp": "2024-03-17T04:19:52.467901634Z", "value": 51},
{"timestamp": "2024-03-17T04:19:52.548126334Z", "value": 51},
{"timestamp": "2024-03-17T04:19:52.62823241Z", "value": 51},
{"timestamp": "2024-03-17T04:19:52.71016841Z", "value": 51},
{"timestamp": "2024-03-17T04:19:52.788593619Z", "value": 51},
{"timestamp": "2024-03-17T04:19:52.868374606Z", "value": 51},
{"timestamp": "2024-03-17T04:19:52.96387652Z", "value": 51},
{"timestamp": "2024-03-17T04:19:53.044215973Z", "value": 51},
{"timestamp": "2024-03-17T04:19:53.125276131Z", "value": 51},
{"timestamp": "2024-03-17T04:19:53.204456349Z", "value": 51},
{"timestamp": "2024-03-17T04:19:53.284983898Z", "value": 51},
{"timestamp": "2024-03-17T04:19:53.364312565Z", "value": 51},
{"timestamp": "2024-03-17T04:19:53.466419708Z", "value": 51},
{"timestamp": "2024-03-17T04:19:53.541074573Z", "value": 51},
{"timestamp": "2024-03-17T04:19:53.620938985Z", "value": 51},
{"timestamp": "2024-03-17T04:19:53.700869925Z", "value": 51},
{"timestamp": "2024-03-17T04:19:53.780717921Z", "value": 51},
{"timestamp": "2024-03-17T04:19:53.862652704Z", "value": 51},
{"timestamp": "2024-03-17T04:19:53.940699865Z", "value": 51},
{"timestamp": "2024-03-17T04:19:54.020778421Z", "value": 51},
{"timestamp": "2024-03-17T04:19:54.101424242Z", "value": 51},
{"timestamp": "2024-03-17T04:19:54.180711116Z", "value": 51},
{"timestamp": "2024-03-17T04:19:54.26075636Z", "value": 51},
{"timestamp": "2024-03-17T04:19:54.340823461Z", "value": 51},
{"timestamp": "2024-03-17T04:19:54.421188577Z", "value": 51},
{"timestamp": "2024-03-17T04:19:54.50066438Z", "value": 51},
{"timestamp": "2024-03-17T04:19:54.580875065Z", "value": 51},
{"timestamp": "2024-03-17T04:19:54.66066546Z", "value": 51},
{"timestamp": "2024-03-17T04:19:54.740158511Z", "value": 51},
{"timestamp": "2024-03-17T04:19:54.820440684Z", "value": 51},
{"timestamp": "2024-03-17T04:19:54.903292845Z", "value": 51},
{"timestamp": "2024-03-17T04:19:54.980784836Z", "value": 51},
{"timestamp": "2024-03-17T04:19:55.06057712Z", "value": 51},
{"timestamp": "2024-03-17T04:19:55.140427995Z", "value": 51},
{"timestamp": "2024-03-17T04:19:55.220482168Z", "value": 51},
{"timestamp": "2024-03-17T04:19:55.300535252Z", "value": 51},
{"timestamp": "2024-03-17T04:19:55.380264975Z", "value": 51},
{"timestamp": "2024-03-17T04:19:55.46359013Z", "value": 51},
{"timestamp": "2024-03-17T04:19:55.54268462Z", "value": 51},
{"timestamp": "2024-03-17T04:19:55.620772004Z", "value": 51},
{"timestamp": "2024-03-17T04:19:55.71597667Z", "value": 51},
{"timestamp": "2024-03-17T04:19:55.796518427Z", "value": 51},
{"timestamp": "2024-03-17T04:19:55.876668407Z", "value": 51},
{"timestamp": "2024-03-17T04:19:55.957146452Z", "value": 51},
{"timestamp": "2024-03-17T04:19:56.039565141Z", "value": 51},
{"timestamp": "2024-03-17T04:19:56.116844139Z", "value": 51},
{"timestamp": "2024-03-17T04:19:56.211818724Z", "value": 51},
{"timestamp": "2024-03-17T04:19:56.29259453Z", "value": 51},
{"timestamp": "2024-03-17T04:19:56.372839774Z", "value": 51},
{"timestamp": "2024-03-17T04:19:56.468361049Z", "value": 51},
{"timestamp": "2024-03-17T04:19:56.548626133Z", "value": 51},
{"timestamp": "2024-03-17T04:19:56.638208804Z", "value": 51},
{"timestamp": "2024-03-17T04:19:56.72433134Z", "value": 51},
{"timestamp": "2024-03-17T04:19:56.804583592Z", "value": 51},
{"timestamp": "2024-03-17T04:19:56.884545028Z", "value": 51},
{"timestamp": "2024-03-17T04:19:56.965514786Z", "value": 51},
{"timestamp": "2024-03-17T04:19:57.044929149Z", "value": 51},
{"timestamp": "2024-03-17T04:19:57.124963321Z", "value": 51},
{"timestamp": "2024-03-17T04:19:57.209877791Z", "value": 51},
{"timestamp": "2024-03-17T04:19:57.284945329Z", "value": 51},
{"timestamp": "2024-03-17T04:19:57.36460286Z", "value": 51},
{"timestamp": "2024-03-17T04:19:57.460742184Z", "value": 51},
{"timestamp": "2024-03-17T04:19:57.541277829Z", "value": 51},
{"timestamp": "2024-03-17T04:19:57.620616383Z", "value": 51},
{"timestamp": "2024-03-17T04:19:57.715391576Z", "value": 51},
{"timestamp": "2024-03-17T04:19:57.799638557Z", "value": 51},
{"timestamp": "2024-03-17T04:19:57.876324946Z", "value": 51},
{"timestamp": "2024-03-17T04:19:57.956888047Z", "value": 51},
{"timestamp": "2024-03-17T04:19:58.036704971Z", "value": 51},
{"timestamp": "2024-03-17T04:19:58.117595433Z", "value": 51},
{"timestamp": "2024-03-17T04:19:58.212186593Z", "value": 51},
{"timestamp": "2024-03-17T04:19:58.292519966Z", "value": 51},
{"timestamp": "2024-03-17T04:19:58.375183135Z", "value": 51},
{"timestamp": "2024-03-17T04:19:58.468325845Z", "value": 51},
{"timestamp": "2024-03-17T04:19:58.550039412Z", "value": 51},
{"timestamp": "2024-03-17T04:19:58.628254125Z", "value": 51},
{"timestamp": "2024-03-17T04:19:58.708463849Z", "value": 51},
{"timestamp": "2024-03-17T04:19:58.788419749Z", "value": 51},
{"timestamp": "2024-03-17T04:19:58.868531457Z", "value": 51},
{"timestamp": "2024-03-17T04:19:58.949828672Z", "value": 51},
{"timestamp": "2024-03-17T04:19:59.028846234Z", "value": 51},
{"timestamp": "2024-03-17T04:19:59.108879062Z", "value": 51},
{"timestamp": "2024-03-17T04:19:59.188380465Z", "value": 51},
{"timestamp": "2024-03-17T04:19:59.268521325Z", "value": 51},
{"timestamp": "2024-03-17T04:19:59.364055912Z", "value": 51},
{"timestamp": "2024-03-17T04:19:59.444458372Z", "value": 51},
{"timestamp": "2024-03-17T04:19:59.528017895Z", "value": 51},
{"timestamp": "2024-03-17T04:19:59.604679389Z", "value": 51},
{"timestamp": "2024-03-17T04:19:59.684116888Z", "value": 51},
{"timestamp": "2024-03-17T04:19:59.779836754Z", "value": 51},
{"timestamp": "2024-03-17T04:19:59.86051368Z", "value": 51},
{"timestamp": "2024-03-17T04:19:59.940536908Z", "value": 51},
{"timestamp": "2024-03-17T04:20:00.020454568Z", "value": 51},
{"timestamp": "2024-03-17T04:20:00.103831626Z", "value": 51},
{"timestamp": "2024-03-17T04:20:00.1928646Z", "value": 51},
{"timestamp": "2024-03-17T04:20:00.281226404Z", "value": 51},
{"timestamp": "2024-03-17T04:20:00.356785304Z", "value": 51},
{"timestamp": "2024-03-17T04:20:00.436156275Z", "value": 51},
{"timestamp": "2024-03-17T04:20:00.516113903Z", "value": 51},
{"timestamp": "2024-03-17T04:20:00.596329547Z", "value": 51},
{"timestamp": "2024-03-17T04:20:00.694876331Z", "value": 51},
{"timestamp": "2024-03-17T04:20:00.772294786Z", "value": 51},
{"timestamp": "2024-03-17T04:20:00.852104446Z", "value": 51},
{"timestamp": "2024-03-17T04:20:00.947898265Z", "value": 51},
{"timestamp": "2024-03-17T04:20:01.031379836Z", "value": 51},
{"timestamp": "2024-03-17T04:20:01.124814226Z", "value": 51},
{"timestamp": "2024-03-17T04:20:01.215630883Z", "value": 51},
{"timestamp": "2024-03-17T04:20:01.303488142Z", "value": 51},
{"timestamp": "2024-03-17T04:20:01.380242692Z", "value": 51},
{"timestamp": "2024-03-17T04:20:01.460579713Z", "value": 51},
{"timestamp": "2024-03-17T04:20:01.540574685Z", "value": 51},
{"timestamp": "2024-03-17T04:20:01.624725697Z", "value": 51},
{"timestamp": "2024-03-17T04:20:01.715736211Z", "value": 51},
{"timestamp": "2024-03-17T04:20:01.805520226Z", "value": 51},
{"timestamp": "2024-03-17T04:20:01.900660347Z", "value": 51},
{"timestamp": "2024-03-17T04:20:01.987606821Z", "value": 51},
{"timestamp": "2024-03-17T04:20:02.084102177Z", "value": 51},
{"timestamp": "2024-03-17T04:20:02.180039836Z", "value": 51},
{"timestamp": "2024-03-17T04:20:02.270223756Z", "value": 51},
{"timestamp": "2024-03-17T04:20:02.355672723Z", "value": 51},
{"timestamp": "2024-03-17T04:20:02.452786192Z", "value": 51},
{"timestamp": "2024-03-17T04:20:02.53337147Z", "value": 51},
{"timestamp": "2024-03-17T04:20:02.704663388Z", "value": 51},
{"timestamp": "2024-03-17T04:20:02.788381823Z", "value": 51},
{"timestamp": "2024-03-17T04:20:02.86967635Z", "value": 51},
{"timestamp": "2024-03-17T04:20:02.963855989Z", "value": 51},
{"timestamp": "2024-03-17T04:20:03.043784273Z", "value": 51},
{"timestamp": "2024-03-17T04:20:03.123808461Z", "value": 51},
{"timestamp": "2024-03-17T04:20:03.211211416Z", "value": 51},
{"timestamp": "2024-03-17T04:20:03.299343364Z", "value": 51},
{"timestamp": "2024-03-17T04:20:03.380251682Z", "value": 51},
{"timestamp": "2024-03-17T04:20:03.461186112Z", "value": 51},
{"timestamp": "2024-03-17T04:20:03.540285658Z", "value": 51},
{"timestamp": "2024-03-17T04:20:03.697041228Z", "value": 51},
{"timestamp": "2024-03-17T04:20:03.779472621Z", "value": 51},
{"timestamp": "2024-03-17T04:20:03.864509554Z", "value": 51},
{"timestamp": "2024-03-17T04:20:03.944399278Z", "value": 51},
{"timestamp": "2024-03-17T04:20:04.020046882Z", "value": 51},
{"timestamp": "2024-03-17T04:20:04.099855262Z", "value": 51},
{"timestamp": "2024-03-17T04:20:04.184168098Z", "value": 51},
{"timestamp": "2024-03-17T04:20:04.267686533Z", "value": 51},
{"timestamp": "2024-03-17T04:20:04.35551704Z", "value": 51},
{"timestamp": "2024-03-17T04:20:04.438299314Z", "value": 51},
{"timestamp": "2024-03-17T04:20:04.518155118Z", "value": 51},
{"timestamp": "2024-03-17T04:20:04.67314262Z", "value": 51},
{"timestamp": "2024-03-17T04:20:04.755867102Z", "value": 51},
{"timestamp": "2024-03-17T04:20:04.837148188Z", "value": 51},
{"timestamp": "2024-03-17T04:20:04.915753526Z", "value": 51},
{"timestamp": "2024-03-17T04:20:04.996151538Z", "value": 51},
{"timestamp": "2024-03-17T04:20:05.08120908Z", "value": 51},
{"timestamp": "2024-03-17T04:20:05.157575661Z", "value": 51},
{"timestamp": "2024-03-17T04:20:05.237475081Z", "value": 51},
{"timestamp": "2024-03-17T04:20:05.316054275Z", "value": 51},
{"timestamp": "2024-03-17T04:20:05.39565459Z", "value": 51},
{"timestamp": "2024-03-17T04:20:05.475734458Z", "value": 51},
{"timestamp": "2024-03-17T04:20:05.556463352Z", "value": 51},
{"timestamp": "2024-03-17T04:20:05.637238837Z", "value": 51},
{"timestamp": "2024-03-17T04:20:05.715952719Z", "value": 51},
{"timestamp": "2024-03-17T04:20:05.799875955Z", "value": 51},
{"timestamp": "2024-03-17T04:20:05.876078471Z", "value": 51},
{"timestamp": "2024-03-17T04:20:05.956132932Z", "value": 51},
{"timestamp": "2024-03-17T04:20:06.036502144Z", "value": 51},
{"timestamp": "2024-03-17T04:20:06.115780187Z", "value": 51},
{"timestamp": "2024-03-17T04:20:06.196034808Z", "value": 51},
{"timestamp": "2024-03-17T04:20:06.275561907Z", "value": 51},
{"timestamp": "2024-03-17T04:20:06.355921648Z", "value": 51},
{"timestamp": "2024-03-17T04:20:06.451391082Z", "value": 51},
{"timestamp": "2024-03-17T04:20:06.53252212Z", "value": 51},
{"timestamp": "2024-03-17T04:20:06.704366968Z", "value": 51},
{"timestamp": "2024-03-17T04:20:06.790244831Z", "value": 51},
{"timestamp": "2024-03-17T04:20:06.868202008Z", "value": 51},
{"timestamp": "2024-03-17T04:20:06.963175473Z", "value": 51},
{"timestamp": "2024-03-17T04:20:07.043898798Z", "value": 51},
{"timestamp": "2024-03-17T04:20:07.123711242Z", "value": 51},
{"timestamp": "2024-03-17T04:20:07.204454504Z", "value": 51},
{"timestamp": "2024-03-17T04:20:07.284568324Z", "value": 51},
{"timestamp": "2024-03-17T04:20:07.366314692Z", "value": 51},
{"timestamp": "2024-03-17T04:20:07.459252601Z", "value": 51},
{"timestamp": "2024-03-17T04:20:07.53951247Z", "value": 51},
{"timestamp": "2024-03-17T04:20:07.712425031Z", "value": 51},
{"timestamp": "2024-03-17T04:20:07.797621389Z", "value": 51},
{"timestamp": "2024-03-17T04:20:07.875611462Z", "value": 51},
{"timestamp": "2024-03-17T04:20:07.956000674Z", "value": 51},
{"timestamp": "2024-03-17T04:20:08.037158977Z", "value": 51},
{"timestamp": "2024-03-17T04:20:08.115802682Z", "value": 51},
{"timestamp": "2024-03-17T04:20:08.211206645Z", "value": 51},
{"timestamp": "2024-03-17T04:20:08.291687058Z", "value": 51},
{"timestamp": "2024-03-17T04:20:08.381474593Z", "value": 51},
{"timestamp": "2024-03-17T04:20:08.467382089Z", "value": 51},
{"timestamp": "2024-03-17T04:20:08.548292806Z", "value": 51},
{"timestamp": "2024-03-17T04:20:08.63221681Z", "value": 51},
{"timestamp": "2024-03-17T04:20:08.708102366Z", "value": 51},
{"timestamp": "2024-03-17T04:20:08.788174235Z", "value": 51},
{"timestamp": "2024-03-17T04:20:08.867634902Z", "value": 51},
{"timestamp": "2024-03-17T04:20:08.947434705Z", "value": 51},
{"timestamp": "2024-03-17T04:20:09.050003834Z", "value": 51},
{"timestamp": "2024-03-17T04:20:09.13603517Z", "value": 51},
{"timestamp": "2024-03-17T04:20:09.222235978Z", "value": 51},
{"timestamp": "2024-03-17T04:20:09.299690913Z", "value": 51},
{"timestamp": "2024-03-17T04:20:09.379522781Z", "value": 51},
{"timestamp": "2024-03-17T04:20:09.459400825Z", "value": 51},
{"timestamp": "2024-03-17T04:20:09.540406039Z", "value": 51},
{"timestamp": "2024-03-17T04:20:09.69690516Z", "value": 51},
{"timestamp": "2024-03-17T04:20:09.779778698Z", "value": 51},
{"timestamp": "2024-03-17T04:20:09.863226957Z", "value": 51},
{"timestamp": "2024-03-17T04:20:09.939877987Z", "value": 51},
{"timestamp": "2024-03-17T04:20:10.019768127Z", "value": 51},
{"timestamp": "2024-03-17T04:20:10.09945705Z", "value": 51},
{"timestamp": "2024-03-17T04:20:10.180027767Z", "value": 51},
{"timestamp": "2024-03-17T04:20:10.2600949Z", "value": 51},
{"timestamp": "2024-03-17T04:20:10.339989424Z", "value": 51},
{"timestamp": "2024-03-17T04:20:10.422322704Z", "value": 51},
{"timestamp": "2024-03-17T04:20:10.499714343Z", "value": 51},
{"timestamp": "2024-03-17T04:20:10.579481379Z", "value": 51},
{"timestamp": "2024-03-17T04:20:10.659475999Z", "value": 51},
{"timestamp": "2024-03-17T04:20:10.739659164Z", "value": 51},
{"timestamp": "2024-03-17T04:20:10.81952252Z", "value": 51},
{"timestamp": "2024-03-17T04:20:10.89947042Z", "value": 51},
{"timestamp": "2024-03-17T04:20:10.982117845Z", "value": 51},
{"timestamp": "2024-03-17T04:20:11.059882893Z", "value": 51},
{"timestamp": "2024-03-17T04:20:11.139774985Z", "value": 51},
{"timestamp": "2024-03-17T04:20:11.220045062Z", "value": 51},
{"timestamp": "2024-03-17T04:20:11.300078242Z", "value": 51},
{"timestamp": "2024-03-17T04:20:11.379493213Z", "value": 51},
{"timestamp": "2024-03-17T04:20:11.459772634Z", "value": 51},
{"timestamp": "2024-03-17T04:20:11.543568477Z", "value": 51},
{"timestamp": "2024-03-17T04:20:11.712274823Z", "value": 51},
{"timestamp": "2024-03-17T04:20:11.795853098Z", "value": 51},
{"timestamp": "2024-03-17T04:20:11.875426693Z", "value": 51},
{"timestamp": "2024-03-17T04:20:11.955676194Z", "value": 51},
{"timestamp": "2024-03-17T04:20:12.035872318Z", "value": 51},
{"timestamp": "2024-03-17T04:20:12.115422202Z", "value": 51},
{"timestamp": "2024-03-17T04:20:12.198197467Z", "value": 51},
{"timestamp": "2024-03-17T04:20:12.275649298Z", "value": 51},
{"timestamp": "2024-03-17T04:20:12.355651503Z", "value": 51},
{"timestamp": "2024-03-17T04:20:12.451200297Z", "value": 51},
{"timestamp": "2024-03-17T04:20:12.531510342Z", "value": 51},
{"timestamp": "2024-03-17T04:20:12.689116666Z", "value": 51},
{"timestamp": "2024-03-17T04:20:12.771655995Z", "value": 51},
{"timestamp": "2024-03-17T04:20:12.854388284Z", "value": 51},
{"timestamp": "2024-03-17T04:20:12.947137201Z", "value": 51},
{"timestamp": "2024-03-17T04:20:13.02749211Z", "value": 51},
{"timestamp": "2024-03-17T04:20:13.10839198Z", "value": 51},
{"timestamp": "2024-03-17T04:20:13.202942693Z", "value": 51},
{"timestamp": "2024-03-17T04:20:13.283690915Z", "value": 51},
{"timestamp": "2024-03-17T04:20:13.363632607Z", "value": 51},
{"timestamp": "2024-03-17T04:20:13.45984249Z", "value": 51},
{"timestamp": "2024-03-17T04:20:13.539313558Z", "value": 51},
{"timestamp": "2024-03-17T04:20:13.696765673Z", "value": 51},
{"timestamp": "2024-03-17T04:20:13.780150572Z", "value": 51},
{"timestamp": "2024-03-17T04:20:13.859654631Z", "value": 51},
{"timestamp": "2024-03-17T04:20:13.939682211Z", "value": 51},
{"timestamp": "2024-03-17T04:20:14.019729152Z", "value": 51},
{"timestamp": "2024-03-17T04:20:14.101781376Z", "value": 51},
{"timestamp": "2024-03-17T04:20:14.180359449Z", "value": 51},
{"timestamp": "2024-03-17T04:20:14.259925109Z", "value": 51},
{"timestamp": "2024-03-17T04:20:14.339992049Z", "value": 51},
{"timestamp": "2024-03-17T04:20:14.420123533Z", "value": 51},
{"timestamp": "2024-03-17T04:20:14.499777769Z", "value": 51},
{"timestamp": "2024-03-17T04:20:14.581889865Z", "value": 51},
{"timestamp": "2024-03-17T04:20:14.661099844Z", "value": 51},
{"timestamp": "2024-03-17T04:20:14.739884062Z", "value": 51},
{"timestamp": "2024-03-17T04:20:14.820171739Z", "value": 51},
{"timestamp": "2024-03-17T04:20:14.899329653Z", "value": 51},
{"timestamp": "2024-03-17T04:20:14.979806738Z", "value": 51},
{"timestamp": "2024-03-17T04:20:15.060554736Z", "value": 51},
{"timestamp": "2024-03-17T04:20:15.140057739Z", "value": 51},
{"timestamp": "2024-03-17T04:20:15.22324683Z", "value": 51},
{"timestamp": "2024-03-17T04:20:15.300117412Z", "value": 51},
{"timestamp": "2024-03-17T04:20:15.3799312Z", "value": 51},
{"timestamp": "2024-03-17T04:20:15.459848092Z", "value": 51},
{"timestamp": "2024-03-17T04:20:15.539945976Z", "value": 51},
{"timestamp": "2024-03-17T04:20:15.697385484Z", "value": 51},
{"timestamp": "2024-03-17T04:20:15.780010061Z", "value": 51},
{"timestamp": "2024-03-17T04:20:15.862812527Z", "value": 51},
{"timestamp": "2024-03-17T04:20:15.955221731Z", "value": 51},
{"timestamp": "2024-03-17T04:20:16.035715744Z", "value": 51},
{"timestamp": "2024-03-17T04:20:16.11654323Z", "value": 51},
{"timestamp": "2024-03-17T04:20:16.211285207Z", "value": 51},
{"timestamp": "2024-03-17T04:20:16.291894901Z", "value": 51},
{"timestamp": "2024-03-17T04:20:16.371880401Z", "value": 51},
{"timestamp": "2024-03-17T04:20:16.468619374Z", "value": 51},
{"timestamp": "2024-03-17T04:20:16.547998313Z", "value": 51},
{"timestamp": "2024-03-17T04:20:16.627899429Z", "value": 51},
{"timestamp": "2024-03-17T04:20:16.708008481Z", "value": 51},
{"timestamp": "2024-03-17T04:20:16.787699325Z", "value": 51},
{"timestamp": "2024-03-17T04:20:16.867970522Z", "value": 51},
{"timestamp": "2024-03-17T04:20:16.963294132Z", "value": 51},
{"timestamp": "2024-03-17T04:20:17.045990965Z", "value": 51},
{"timestamp": "2024-03-17T04:20:17.123892014Z", "value": 51},
{"timestamp": "2024-03-17T04:20:17.204241963Z", "value": 51},
{"timestamp": "2024-03-17T04:20:17.284043686Z", "value": 51},
{"timestamp": "2024-03-17T04:20:17.363785922Z", "value": 51},
{"timestamp": "2024-03-17T04:20:17.459245533Z", "value": 51},
{"timestamp": "2024-03-17T04:20:17.53971625Z", "value": 51},
{"timestamp": "2024-03-17T04:20:17.620691512Z", "value": 51},
{"timestamp": "2024-03-17T04:20:17.714748368Z", "value": 51},
{"timestamp": "2024-03-17T04:20:17.795433037Z", "value": 51},
{"timestamp": "2024-03-17T04:20:17.875191401Z", "value": 51},
{"timestamp": "2024-03-17T04:20:17.955952935Z", "value": 51},
{"timestamp": "2024-03-17T04:20:18.035640962Z", "value": 51},
{"timestamp": "2024-03-17T04:20:18.115337214Z", "value": 51},
{"timestamp": "2024-03-17T04:20:18.1963863Z", "value": 51},
{"timestamp": "2024-03-17T04:20:18.275756343Z", "value": 51},
{"timestamp": "2024-03-17T04:20:18.355239731Z", "value": 51},
{"timestamp": "2024-03-17T04:20:18.451182734Z", "value": 51},
{"timestamp": "2024-03-17T04:20:18.531788011Z", "value": 51},
{"timestamp": "2024-03-17T04:20:18.688520606Z", "value": 51},
{"timestamp": "2024-03-17T04:20:18.772261537Z", "value": 51},
{"timestamp": "2024-03-17T04:20:18.851257659Z", "value": 51},
{"timestamp": "2024-03-17T04:20:18.931577208Z", "value": 51},
{"timestamp": "2024-03-17T04:20:19.011456116Z", "value": 51},
{"timestamp": "2024-03-17T04:20:19.097238716Z", "value": 51},
{"timestamp": "2024-03-17T04:20:19.173030544Z", "value": 51},
{"timestamp": "2024-03-17T04:20:19.253716366Z", "value": 51},
{"timestamp": "2024-03-17T04:20:19.332535208Z", "value": 51},
{"timestamp": "2024-03-17T04:20:19.412032323Z", "value": 51},
{"timestamp": "2024-03-17T04:20:19.492297824Z", "value": 51},
{"timestamp": "2024-03-17T04:20:19.572940605Z", "value": 51},
{"timestamp": "2024-03-17T04:20:19.651881591Z", "value": 51},
{"timestamp": "2024-03-17T04:20:19.731692595Z", "value": 51},
{"timestamp": "2024-03-17T04:20:19.814168404Z", "value": 51},
{"timestamp": "2024-03-17T04:20:19.89255451Z", "value": 51},
{"timestamp": "2024-03-17T04:20:19.971740712Z", "value": 51},
{"timestamp": "2024-03-17T04:20:20.051751461Z", "value": 51},
{"timestamp": "2024-03-17T04:20:20.131825025Z", "value": 51},
{"timestamp": "2024-03-17T04:20:20.211612573Z", "value": 51},
{"timestamp": "2024-03-17T04:20:20.2911318Z", "value": 51},
{"timestamp": "2024-03-17T04:20:20.371522997Z", "value": 51},
{"timestamp": "2024-03-17T04:20:20.453604694Z", "value": 51},
{"timestamp": "2024-03-17T04:20:20.531807694Z", "value": 51},
{"timestamp": "2024-03-17T04:20:20.703824478Z", "value": 51},
{"timestamp": "2024-03-17T04:20:20.787460098Z", "value": 51},
{"timestamp": "2024-03-17T04:20:20.867076637Z", "value": 51},
{"timestamp": "2024-03-17T04:20:20.963202169Z", "value": 51},
{"timestamp": "2024-03-17T04:20:21.043529334Z", "value": 51},
{"timestamp": "2024-03-17T04:20:21.127090905Z", "value": 51},
{"timestamp": "2024-03-17T04:20:21.218987149Z", "value": 51},
{"timestamp": "2024-03-17T04:20:21.299753771Z", "value": 51},
{"timestamp": "2024-03-17T04:20:21.382242444Z", "value": 51},
{"timestamp": "2024-03-17T04:20:21.459884772Z", "value": 51},
{"timestamp": "2024-03-17T04:20:21.539985344Z", "value": 51},
{"timestamp": "2024-03-17T04:20:21.711799088Z", "value": 51},
{"timestamp": "2024-03-17T04:20:21.798931098Z", "value": 51},
{"timestamp": "2024-03-17T04:20:21.875759184Z", "value": 51},
{"timestamp": "2024-03-17T04:20:21.957266159Z", "value": 51},
{"timestamp": "2024-03-17T04:20:22.035519752Z", "value": 51},
{"timestamp": "2024-03-17T04:20:22.117260488Z", "value": 51},
{"timestamp": "2024-03-17T04:20:22.211133279Z", "value": 51},
{"timestamp": "2024-03-17T04:20:22.291959773Z", "value": 51},
{"timestamp": "2024-03-17T04:20:22.376605443Z", "value": 51},
{"timestamp": "2024-03-17T04:20:22.467099251Z", "value": 51},
{"timestamp": "2024-03-17T04:20:22.548177554Z", "value": 51},
{"timestamp": "2024-03-17T04:20:22.627296044Z", "value": 51},
{"timestamp": "2024-03-17T04:20:22.70770769Z", "value": 51},
{"timestamp": "2024-03-17T04:20:22.787643974Z", "value": 51},
{"timestamp": "2024-03-17T04:20:22.867832194Z", "value": 51},
{"timestamp": "2024-03-17T04:20:22.968703559Z", "value": 51},
{"timestamp": "2024-03-17T04:20:23.045833118Z", "value": 51},
{"timestamp": "2024-03-17T04:20:23.123231637Z", "value": 51},
{"timestamp": "2024-03-17T04:20:23.203894419Z", "value": 51},
{"timestamp": "2024-03-17T04:20:23.283962031Z", "value": 51},
{"timestamp": "2024-03-17T04:20:23.36412766Z", "value": 51},
{"timestamp": "2024-03-17T04:20:23.459198118Z", "value": 51},
{"timestamp": "2024-03-17T04:20:23.540397381Z", "value": 51},
{"timestamp": "2024-03-17T04:20:23.696377333Z", "value": 51},
{"timestamp": "2024-03-17T04:20:23.779259447Z", "value": 51},
{"timestamp": "2024-03-17T04:20:23.859069683Z", "value": 51},
{"timestamp": "2024-03-17T04:20:23.941395284Z", "value": 51},
{"timestamp": "2024-03-17T04:20:24.019624717Z", "value": 51},
{"timestamp": "2024-03-17T04:20:24.099497609Z", "value": 51},
{"timestamp": "2024-03-17T04:20:24.180387335Z", "value": 51},
{"timestamp": "2024-03-17T04:20:24.25948557Z", "value": 51},
{"timestamp": "2024-03-17T04:20:24.340179455Z", "value": 51},
{"timestamp": "2024-03-17T04:20:24.41948761Z", "value": 51},
{"timestamp": "2024-03-17T04:20:24.499598103Z", "value": 51},
{"timestamp": "2024-03-17T04:20:24.579910644Z", "value": 51},
{"timestamp": "2024-03-17T04:20:24.65977032Z", "value": 51},
{"timestamp": "2024-03-17T04:20:24.741762288Z", "value": 51},
{"timestamp": "2024-03-17T04:20:24.819507208Z", "value": 51},
{"timestamp": "2024-03-17T04:20:24.899542661Z", "value": 51},
{"timestamp": "2024-03-17T04:20:24.979444193Z", "value": 51},
{"timestamp": "2024-03-17T04:20:25.059861182Z", "value": 51},
{"timestamp": "2024-03-17T04:20:25.13966121Z", "value": 51},
{"timestamp": "2024-03-17T04:20:25.219469366Z", "value": 51},
{"timestamp": "2024-03-17T04:20:25.299693907Z", "value": 51},
{"timestamp": "2024-03-17T04:20:25.379342862Z", "value": 51},
{"timestamp": "2024-03-17T04:20:25.459440651Z", "value": 51},
{"timestamp": "2024-03-17T04:20:25.539559047Z", "value": 51},
{"timestamp": "2024-03-17T04:20:25.711592792Z", "value": 51},
{"timestamp": "2024-03-17T04:20:25.795359483Z", "value": 51},
{"timestamp": "2024-03-17T04:20:25.875603Z", "value": 51},
{"timestamp": "2024-03-17T04:20:25.959581436Z", "value": 51},
{"timestamp": "2024-03-17T04:20:26.035662161Z", "value": 51},
{"timestamp": "2024-03-17T04:20:26.115553357Z", "value": 51},
{"timestamp": "2024-03-17T04:20:26.210914855Z", "value": 51},
{"timestamp": "2024-03-17T04:20:26.29199463Z", "value": 51},
{"timestamp": "2024-03-17T04:20:26.372489155Z", "value": 51},
{"timestamp": "2024-03-17T04:20:26.466932668Z", "value": 51},
{"timestamp": "2024-03-17T04:20:26.548629755Z", "value": 51},
{"timestamp": "2024-03-17T04:20:26.627395573Z", "value": 51},
{"timestamp": "2024-03-17T04:20:26.707244337Z", "value": 51},
{"timestamp": "2024-03-17T04:20:26.787719311Z", "value": 51},
{"timestamp": "2024-03-17T04:20:26.867396906Z", "value": 51},
{"timestamp": "2024-03-17T04:20:26.963256198Z", "value": 51},
{"timestamp": "2024-03-17T04:20:27.043705987Z", "value": 51},
{"timestamp": "2024-03-17T04:20:27.12480573Z", "value": 51},
{"timestamp": "2024-03-17T04:20:27.204154749Z", "value": 51},
{"timestamp": "2024-03-17T04:20:27.283615672Z", "value": 51},
{"timestamp": "2024-03-17T04:20:27.365524216Z", "value": 51},
{"timestamp": "2024-03-17T04:20:27.459287055Z", "value": 51},
{"timestamp": "2024-03-17T04:20:27.539411052Z", "value": 51},
{"timestamp": "2024-03-17T04:20:27.623283056Z", "value": 51},
{"timestamp": "2024-03-17T04:20:27.72154968Z", "value": 51},
{"timestamp": "2024-03-17T04:20:27.810884735Z", "value": 51},
{"timestamp": "2024-03-17T04:20:27.907403323Z", "value": 51},
{"timestamp": "2024-03-17T04:20:27.988482746Z", "value": 51},
{"timestamp": "2024-03-17T04:20:28.067597716Z", "value": 51},
{"timestamp": "2024-03-17T04:20:28.147588049Z", "value": 51},
{"timestamp": "2024-03-17T04:20:28.22795579Z", "value": 51},
{"timestamp": "2024-03-17T04:20:28.311280145Z", "value": 51},
{"timestamp": "2024-03-17T04:20:28.38762695Z", "value": 51},
{"timestamp": "2024-03-17T04:20:28.46736973Z", "value": 51},
{"timestamp": "2024-03-17T04:20:28.547504575Z", "value": 51},
{"timestamp": "2024-03-17T04:20:28.627380379Z", "value": 51},
{"timestamp": "2024-03-17T04:20:28.707619095Z", "value": 51},
{"timestamp": "2024-03-17T04:20:28.787485908Z", "value": 51},
{"timestamp": "2024-03-17T04:20:28.871397048Z", "value": 51},
{"timestamp": "2024-03-17T04:20:28.947957773Z", "value": 51},
{"timestamp": "2024-03-17T04:20:29.027551433Z", "value": 51},
{"timestamp": "2024-03-17T04:20:29.107280517Z", "value": 51},
{"timestamp": "2024-03-17T04:20:29.187015201Z", "value": 51},
{"timestamp": "2024-03-17T04:20:29.267261438Z", "value": 51},
{"timestamp": "2024-03-17T04:20:29.34738409Z", "value": 51},
{"timestamp": "2024-03-17T04:20:29.431092158Z", "value": 51},
{"timestamp": "2024-03-17T04:20:29.507556979Z", "value": 51},
{"timestamp": "2024-03-17T04:20:29.664169541Z", "value": 51},
{"timestamp": "2024-03-17T04:20:29.746585159Z", "value": 51},
{"timestamp": "2024-03-17T04:20:29.826855075Z", "value": 51},
{"timestamp": "2024-03-17T04:20:29.907934242Z", "value": 51},
{"timestamp": "2024-03-17T04:20:29.986888156Z", "value": 51},
{"timestamp": "2024-03-17T04:20:30.067916347Z", "value": 51},
{"timestamp": "2024-03-17T04:20:30.147343862Z", "value": 51},
{"timestamp": "2024-03-17T04:20:30.227351602Z", "value": 51},
{"timestamp": "2024-03-17T04:20:30.307346479Z", "value": 51},
{"timestamp": "2024-03-17T04:20:30.387790124Z", "value": 51},
{"timestamp": "2024-03-17T04:20:30.467469896Z", "value": 51},
{"timestamp": "2024-03-17T04:20:30.54839159Z", "value": 51},
{"timestamp": "2024-03-17T04:20:30.627299776Z", "value": 51},
{"timestamp": "2024-03-17T04:20:30.707519549Z", "value": 51},
{"timestamp": "2024-03-17T04:20:30.787278553Z", "value": 51},
{"timestamp": "2024-03-17T04:20:30.868852953Z", "value": 51},
{"timestamp": "2024-03-17T04:20:30.962891632Z", "value": 51},
{"timestamp": "2024-03-17T04:20:31.043515758Z", "value": 51},
{"timestamp": "2024-03-17T04:20:31.124549453Z", "value": 51},
{"timestamp": "2024-03-17T04:20:31.203758919Z", "value": 51},
{"timestamp": "2024-03-17T04:20:31.283735524Z", "value": 51},
{"timestamp": "2024-03-17T04:20:31.363216223Z", "value": 51},
{"timestamp": "2024-03-17T04:20:31.458667866Z", "value": 51},
{"timestamp": "2024-03-17T04:20:31.539370584Z", "value": 51},
{"timestamp": "2024-03-17T04:20:31.61930626Z", "value": 51},
{"timestamp": "2024-03-17T04:20:31.717617044Z", "value": 51},
{"timestamp": "2024-03-17T04:20:31.795620301Z", "value": 51},
{"timestamp": "2024-03-17T04:20:31.875164392Z", "value": 51},
{"timestamp": "2024-03-17T04:20:31.955715526Z", "value": 51},
{"timestamp": "2024-03-17T04:20:32.035216161Z", "value": 51},
{"timestamp": "2024-03-17T04:20:32.115443518Z", "value": 51},
{"timestamp": "2024-03-17T04:20:32.210788888Z", "value": 51},
{"timestamp": "2024-03-17T04:20:32.292510104Z", "value": 51},
{"timestamp": "2024-03-17T04:20:32.371063666Z", "value": 51},
{"timestamp": "2024-03-17T04:20:32.466815213Z", "value": 51},
{"timestamp": "2024-03-17T04:20:32.547222346Z", "value": 51},
{"timestamp": "2024-03-17T04:20:32.627536039Z", "value": 51},
{"timestamp": "2024-03-17T04:20:32.7075105Z", "value": 51},
{"timestamp": "2024-03-17T04:20:32.787226592Z", "value": 51},
{"timestamp": "2024-03-17T04:20:32.868184414Z", "value": 51},
{"timestamp": "2024-03-17T04:20:32.962938071Z", "value": 51},
{"timestamp": "2024-03-17T04:20:33.043098708Z", "value": 51},
{"timestamp": "2024-03-17T04:20:33.123121168Z", "value": 51},
{"timestamp": "2024-03-17T04:20:33.203089741Z", "value": 51},
{"timestamp": "2024-03-17T04:20:33.282944297Z", "value": 51},
{"timestamp": "2024-03-17T04:20:33.363942247Z", "value": 51},
{"timestamp": "2024-03-17T04:20:33.466377552Z", "value": 51},
{"timestamp": "2024-03-17T04:20:33.555119965Z", "value": 51},
{"timestamp": "2024-03-17T04:20:33.635322074Z", "value": 51},
{"timestamp": "2024-03-17T04:20:33.715232854Z", "value": 51},
{"timestamp": "2024-03-17T04:20:33.795193427Z", "value": 51},
{"timestamp": "2024-03-17T04:20:33.875177743Z", "value": 51},
{"timestamp": "2024-03-17T04:20:33.955385196Z", "value": 51},
{"timestamp": "2024-03-17T04:20:34.038172558Z", "value": 51},
{"timestamp": "2024-03-17T04:20:34.114948356Z", "value": 51},
{"timestamp": "2024-03-17T04:20:34.194863936Z", "value": 51},
{"timestamp": "2024-03-17T04:20:34.27562739Z", "value": 51},
{"timestamp": "2024-03-17T04:20:34.35658326Z", "value": 51},
{"timestamp": "2024-03-17T04:20:34.434997494Z", "value": 51},
{"timestamp": "2024-03-17T04:20:34.514784338Z", "value": 51},
{"timestamp": "2024-03-17T04:20:34.596471538Z", "value": 51},
{"timestamp": "2024-03-17T04:20:34.675777069Z", "value": 51},
{"timestamp": "2024-03-17T04:20:34.754917799Z", "value": 51},
{"timestamp": "2024-03-17T04:20:34.83478042Z", "value": 51},
{"timestamp": "2024-03-17T04:20:34.914550304Z", "value": 51},
{"timestamp": "2024-03-17T04:20:34.994767133Z", "value": 51},
{"timestamp": "2024-03-17T04:20:35.075441114Z", "value": 51},
{"timestamp": "2024-03-17T04:20:35.158142108Z", "value": 51},
{"timestamp": "2024-03-17T04:20:35.236013652Z", "value": 51},
{"timestamp": "2024-03-17T04:20:35.314976111Z", "value": 51},
{"timestamp": "2024-03-17T04:20:35.394587659Z", "value": 51},
{"timestamp": "2024-03-17T04:20:35.474994184Z", "value": 51},
{"timestamp": "2024-03-17T04:20:35.555233733Z", "value": 51},
{"timestamp": "2024-03-17T04:20:35.635520258Z", "value": 51},
{"timestamp": "2024-03-17T04:20:35.719962087Z", "value": 51},
{"timestamp": "2024-03-17T04:20:35.795081146Z", "value": 51},
{"timestamp": "2024-03-17T04:20:35.87508287Z", "value": 51},
{"timestamp": "2024-03-17T04:20:35.955741524Z", "value": 51},
{"timestamp": "2024-03-17T04:20:36.035142191Z", "value": 51},
{"timestamp": "2024-03-17T04:20:36.114970219Z", "value": 51},
{"timestamp": "2024-03-17T04:20:36.210441286Z", "value": 51},
{"timestamp": "2024-03-17T04:20:36.294485419Z", "value": 51},
{"timestamp": "2024-03-17T04:20:36.371597153Z", "value": 51},
{"timestamp": "2024-03-17T04:20:36.466759708Z", "value": 51},
{"timestamp": "2024-03-17T04:20:36.547148729Z", "value": 51},
{"timestamp": "2024-03-17T04:20:36.62742623Z", "value": 51},
{"timestamp": "2024-03-17T04:20:36.70715093Z", "value": 51},
{"timestamp": "2024-03-17T04:20:36.78687563Z", "value": 51},
{"timestamp": "2024-03-17T04:20:36.869238063Z", "value": 51},
{"timestamp": "2024-03-17T04:20:36.965566091Z", "value": 51},
{"timestamp": "2024-03-17T04:20:37.042767362Z", "value": 51},
{"timestamp": "2024-03-17T04:20:37.12338064Z", "value": 51},
{"timestamp": "2024-03-17T04:20:37.20336502Z", "value": 51},
{"timestamp": "2024-03-17T04:20:37.283066104Z", "value": 51},
{"timestamp": "2024-03-17T04:20:37.36291378Z", "value": 51},
{"timestamp": "2024-03-17T04:20:37.460472243Z", "value": 51},
{"timestamp": "2024-03-17T04:20:37.538580108Z", "value": 51},
{"timestamp": "2024-03-17T04:20:37.619450538Z", "value": 51},
{"timestamp": "2024-03-17T04:20:37.715493766Z", "value": 51},
{"timestamp": "2024-03-17T04:20:37.79624346Z", "value": 51},
{"timestamp": "2024-03-17T04:20:37.87507251Z", "value": 51},
{"timestamp": "2024-03-17T04:20:37.970612889Z", "value": 51},
{"timestamp": "2024-03-17T04:20:38.054319101Z", "value": 51},
{"timestamp": "2024-03-17T04:20:38.1316221Z", "value": 51},
{"timestamp": "2024-03-17T04:20:38.210947951Z", "value": 51},
{"timestamp": "2024-03-17T04:20:38.290989836Z", "value": 51},
{"timestamp": "2024-03-17T04:20:38.372284843Z", "value": 51},
{"timestamp": "2024-03-17T04:20:38.467033796Z", "value": 51},
{"timestamp": "2024-03-17T04:20:38.546920641Z", "value": 51},
{"timestamp": "2024-03-17T04:20:38.628791137Z", "value": 51},
{"timestamp": "2024-03-17T04:20:38.707269178Z", "value": 51},
{"timestamp": "2024-03-17T04:20:38.787023414Z", "value": 51},
{"timestamp": "2024-03-17T04:20:38.866973491Z", "value": 51},
{"timestamp": "2024-03-17T04:20:38.947370064Z", "value": 51},
{"timestamp": "2024-03-17T04:20:39.02704526Z", "value": 51},
{"timestamp": "2024-03-17T04:20:39.10695972Z", "value": 51},
{"timestamp": "2024-03-17T04:20:39.189463434Z", "value": 51},
{"timestamp": "2024-03-17T04:20:39.267398274Z", "value": 51},
{"timestamp": "2024-03-17T04:20:39.347791967Z", "value": 51},
{"timestamp": "2024-03-17T04:20:39.427569211Z", "value": 51},
{"timestamp": "2024-03-17T04:20:39.507350455Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:39.586611603Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:39.667053584Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:39.748272111Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:39.826995145Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:39.906846149Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:39.986865442Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:40.067006366Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:40.147000635Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:40.226842647Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:40.309780857Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:40.387358833Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:40.467506158Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:40.546966217Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:40.626819654Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:40.706920098Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:40.786877407Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:40.884716542Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:40.962902551Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:41.043094036Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:41.123025393Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:41.202609548Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:41.282816457Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:41.36283719Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:41.459428899Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:41.53894179Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:41.619056987Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:41.714333558Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:41.795335348Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:41.874961456Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:41.958357331Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:42.03563553Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:42.115263142Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:42.210300832Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:42.290802206Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:42.373496639Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:42.466425909Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:42.547926773Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:42.626937071Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:42.708012046Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:42.78693028Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:42.867569606Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:42.96246368Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:43.042810141Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:43.125387999Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:43.218131476Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:43.299193779Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:43.378835503Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:43.458773419Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:43.539131592Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:43.619296901Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:43.700096163Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:43.779166718Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:43.859185851Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:43.938304054Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:44.018226578Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:44.099235409Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:44.183642934Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:44.26034158Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:44.338867749Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:44.418761314Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:44.498708958Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:44.579084188Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:44.658715831Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:44.738551828Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:44.818916113Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:44.899389198Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:44.981164111Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:45.059663464Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:45.138809123Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:45.21872672Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:45.2988191Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:45.38043494Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:45.459192854Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:45.539145011Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:45.619594896Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:45.714508074Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:45.794948551Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:45.874947748Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:45.971803457Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:46.051132957Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:46.130416472Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:46.210369908Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:46.290967122Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:46.371156207Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:46.466161353Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:46.549677773Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:46.626800548Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:46.707187105Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:46.787053949Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:46.866625305Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:46.962179476Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:47.042460529Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:47.124327473Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:47.217506248Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:47.298526278Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:47.378956932Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:47.458802208Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:47.539334014Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:47.618860985Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:47.714065396Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:47.796699958Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:47.87447371Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:47.955107468Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:48.035437193Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:48.115048741Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:48.20987539Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:48.293306338Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:48.370790105Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:48.466491957Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:48.546609906Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:48.627623568Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:48.7070075Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:48.787024616Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:48.867934791Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:48.949021157Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:49.028385121Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:49.106969179Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:49.18643551Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:49.266277331Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:49.346700368Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:49.429694291Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:49.506930474Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:49.586542374Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:49.666559842Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:49.746683135Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:49.826519067Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:49.90656268Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:49.993080194Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:50.066821106Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:50.147270255Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:50.226222986Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:50.306066886Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:50.385786306Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:50.465988831Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:50.548780898Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:50.626258009Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:50.706778423Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:50.786688115Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:50.866409199Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:50.961447562Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:51.042126088Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:51.124444521Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:51.217438847Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:51.301993092Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:51.378456314Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:51.458361463Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:51.538110803Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:51.618477872Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:51.715131373Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:51.794515369Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:51.874054917Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:51.969623392Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:52.050048541Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:52.130165658Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:52.210068151Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:52.291247126Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:52.371727667Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:52.465675659Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:52.545762152Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:52.626112325Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:52.706127106Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:52.78604291Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:52.866806141Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:52.961522454Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:53.041839987Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:53.121841872Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:53.204128593Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:53.282499627Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:53.363394281Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:53.458017634Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:53.538474016Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:53.617860891Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:53.698462201Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:53.778459158Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:53.858742259Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:53.941683446Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:54.018811085Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:54.098844649Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:54.178147557Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:54.258224258Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:54.338148798Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:54.418712924Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:54.498532312Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:54.58009708Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:54.658326673Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:54.739187344Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:54.818293994Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:54.898479336Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:54.978776389Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:55.064857517Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:55.138648478Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:55.217863769Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:55.298474455Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:55.378248947Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:55.458317104Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:55.538453357Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:55.619404364Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:55.713828676Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:55.793648897Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:55.874244031Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:55.969559865Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:56.050159191Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:56.130249972Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:56.21063701Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:56.290153805Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:56.370918316Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:56.465769125Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:56.546223811Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:56.6264272Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:56.706543677Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:56.786865274Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:56.865668277Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:56.961586289Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:57.042364527Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:57.122705644Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:57.203068202Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:57.282400165Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:57.364936903Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:57.457768765Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:57.538119578Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:57.618337783Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:57.713884978Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:57.794831729Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:57.873579723Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:57.956434861Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:58.03449415Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:58.114270883Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:58.209776926Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:58.292212319Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:58.370236984Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:58.465716691Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:58.549018998Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:58.62636107Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:58.706773931Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:58.786226087Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:58.86628826Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:58.946600289Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:59.025560284Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:59.112201414Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:59.186482583Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:59.266730292Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:59.346173904Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:59.426822062Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:59.506335786Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:59.58821297Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:59.667219397Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:59.747298466Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:59.825785372Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:59.905514328Z", "value": 50.9},
{"timestamp": "2024-03-17T04:20:59.985546133Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:00.065583314Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:00.145726127Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:00.235204062Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:00.321271879Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:00.403626856Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:00.482414466Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:00.562285727Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:00.642306396Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:00.722282136Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:00.812156936Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:00.900973878Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:00.977872589Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:01.058207851Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:01.13767191Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:01.217568259Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:01.298386017Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:01.382014629Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:01.458694075Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:01.538336119Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:01.617661043Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:01.713527727Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:01.794037964Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:01.87450497Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:01.971650536Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:02.050217634Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:02.130102623Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:02.209821339Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:02.28988652Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:02.371046935Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:02.465517936Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:02.547017776Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:02.627131117Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:02.706208776Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:02.786731078Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:02.866228098Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:02.961386012Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:03.04208921Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:03.124595324Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:03.216978961Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:03.29933893Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:03.397071762Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:03.474322121Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:03.554140742Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:03.634338147Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:03.71648298Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:03.794329404Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:03.874402393Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:03.954050581Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:04.034209779Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:04.114287887Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:04.194283692Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:04.274887082Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:04.353550852Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:04.436655655Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:04.51354867Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:04.593889179Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:04.674652346Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:04.75540236Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:04.83388405Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:04.914038415Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:04.993779563Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:05.074589258Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:05.153421444Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:05.233703873Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:05.31539181Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:05.394071196Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:05.473698392Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:05.55353506Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:05.634218002Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:05.716134387Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:05.794217804Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:05.875194027Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:05.96946394Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:06.050422082Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:06.129806718Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:06.20963481Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:06.28982508Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:06.370016405Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:06.467140243Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:06.545787117Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:06.625878282Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:06.706413992Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:06.786224677Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:06.865774241Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:06.961310748Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:07.045374177Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:07.122253207Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:07.202313012Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:07.282068049Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:07.36230475Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:07.45727028Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:07.538608424Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:07.627075253Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:07.713230206Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:07.793702396Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:07.873731416Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:07.969692373Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:08.050205522Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:08.12980587Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:08.217194682Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:08.305272934Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:08.38571754Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:08.465645825Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:08.546096831Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:08.626151004Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:08.705476567Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:08.787098199Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:08.865691185Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:08.94688072Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:09.025777067Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:09.105773064Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:09.187949161Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:09.265445345Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:09.347087329Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:09.425675451Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:09.505637112Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:09.585768469Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:09.665697394Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:09.745770831Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:09.825385099Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:09.908006573Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:09.986234374Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:10.066123587Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:10.145789087Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:10.225261627Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:10.305642072Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:10.385712341Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:10.468545784Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:10.5460812Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:10.626058221Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:10.706251466Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:10.78574439Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:10.867070341Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:10.96132851Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:11.044527585Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:11.122347834Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:11.202063734Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:11.281669074Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:11.361603055Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:11.460454961Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:11.537983753Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:11.622966479Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:11.713311553Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:11.793536702Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:11.873632059Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:11.970682841Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:12.049773876Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:12.129855281Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:12.210918672Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:12.289717355Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:12.369800456Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:12.464804226Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:12.545583169Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:12.626106335Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:12.705763163Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:12.788471709Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:12.865718772Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:12.961143312Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:13.041109292Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:13.121606954Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:13.201456423Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:13.282508806Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:13.363636997Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:13.457259741Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:13.538730748Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:13.617729431Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:13.697626644Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:13.777869873Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:13.857813166Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:13.940799185Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:14.017445191Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:14.097395684Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:14.177504545Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:14.257644286Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:14.337598843Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:14.41760748Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:14.499419864Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:14.581504377Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:14.66050546Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:14.737208683Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:14.817714409Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:14.897651269Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:14.977452066Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:15.062182504Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:15.137274619Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:15.217551257Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:15.29758687Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:15.377540179Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:15.457570352Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:15.537459244Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:15.617876714Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:15.712951941Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:15.793880643Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:15.873659168Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:15.968936635Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:16.049307384Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:16.131784922Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:16.208992306Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:16.289425839Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:16.37134216Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:16.46537908Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:16.54552727Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:16.625629475Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:16.706941442Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:16.785746429Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:16.865596794Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:16.961136053Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:17.041204114Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:17.122208369Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:17.216932171Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:17.300547023Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:17.378723816Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:17.458391972Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:17.537822304Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:17.617685853Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:17.712747735Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:17.795293177Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:17.874953046Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:17.968915534Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:18.049581612Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:18.129758921Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:18.20965447Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:18.289263362Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:18.368871231Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:18.466509694Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:18.545513657Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:18.625459414Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:18.705415251Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:18.785334768Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:18.865360941Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:18.946449004Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:19.029652591Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:19.105695268Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:19.185643041Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:19.265426557Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:19.34534489Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:19.425430583Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:19.505093876Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:19.587066965Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:19.665448654Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:19.745395915Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:19.825259976Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:19.905304901Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:19.985220354Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:20.065440479Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:20.148193825Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:20.225477145Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:20.305465302Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:20.385370483Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:20.465377264Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:20.54508542Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:20.625247434Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:20.714204056Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:20.800579746Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:20.880842623Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:20.961424413Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:21.041197882Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:21.121251479Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:21.201995381Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:21.283461621Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:21.36154619Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:21.456931369Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:21.538181449Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:21.61725306Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:21.712878144Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:21.793269597Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:21.876668673Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:21.968800182Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:22.049395828Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:22.129582225Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:22.209289838Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:22.289342411Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:22.369677672Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:22.466538663Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:22.545406337Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:22.625187358Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:22.705114715Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:22.785507161Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:22.86499346Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:22.960825393Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:23.043738931Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:23.12167294Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:23.201759977Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:23.281237093Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:23.361018914Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:23.456770974Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:23.537127228Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:23.620293279Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:23.69745151Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:23.776768274Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:23.857530192Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:23.937194669Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:24.017356042Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:24.097206695Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:24.179561992Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:24.257132001Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:24.337024381Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:24.417072538Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:24.497065463Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:24.577155957Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:24.657049009Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:24.738303025Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:24.816693643Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:24.897722826Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:24.977178406Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:25.057150243Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:25.137225504Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:25.217242525Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:25.299743263Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:25.377338039Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:25.457649493Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:25.537181841Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:25.617494351Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:25.712647497Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:25.793232295Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:25.876327915Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:25.968633536Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:26.04906211Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:26.129139323Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:26.210480218Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:26.289167157Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:26.369598995Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:26.466194608Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:26.545505772Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:26.625219881Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:26.705328966Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:26.785251395Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:26.865129343Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:26.960145434Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:27.04265158Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:27.121591735Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:27.201456148Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:27.2809932Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:27.360979789Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:27.456610857Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:27.539687116Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:27.6172689Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:27.712085342Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:27.79259174Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:27.873130458Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:27.968488469Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:28.048685619Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:28.130413235Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:28.209722575Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:28.289051531Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:28.369456489Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:28.464658627Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:28.544899521Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:28.62500451Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:28.708531938Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:28.785266073Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:28.865044341Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:28.945183475Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:29.025153872Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:29.104459788Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:29.185413002Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:29.267690188Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:29.345260036Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:29.425114561Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:29.505000254Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:29.585054715Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:29.66495228Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:29.745025653Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:29.828360921Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:29.905118479Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:29.985080588Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:30.064968681Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:30.145884552Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:30.224442562Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:30.304999585Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:30.386875105Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:30.465080443Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:30.54516348Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:30.624866165Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:30.705742739Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:30.786972371Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:30.864916876Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:30.963870478Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:31.041130278Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:31.121026595Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:31.201432449Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:31.281804991Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:31.36096505Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:31.456540566Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:31.540860347Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:31.617272977Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:31.712164396Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:31.793403755Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:31.872909223Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:31.968398339Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:32.048900577Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:32.129820928Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:32.208965851Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:32.288934904Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:32.370835769Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:32.465203698Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:32.545138767Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:32.624965068Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:32.706431084Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:32.785234439Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:32.864875491Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:32.960386719Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:33.041166045Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:33.120871354Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:33.201423576Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:33.284990236Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:33.361292434Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:33.456029516Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:33.537025707Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:33.616834312Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:33.696720037Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:33.776820514Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:33.85820717Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:33.9368519Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:34.016876569Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:34.09672655Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:34.177633173Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:34.257822035Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:34.336928718Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:34.418252462Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:34.496513159Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:34.576785381Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:34.656856578Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:34.736454335Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:34.81637862Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:34.896341753Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:34.979013947Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:35.05684482Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:35.136711697Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:35.217137167Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:35.296909995Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:35.376919144Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:35.45695783Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:35.53983364Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:35.617207936Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:35.712074331Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:35.794680829Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:35.873204951Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:35.968076178Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:36.048253743Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:36.130530097Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:36.20948974Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:36.288757031Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:36.368819845Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:36.46411568Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:36.544538046Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:36.624727035Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:36.708086655Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:36.78489663Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:36.864823347Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:36.960788655Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:37.04042942Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:37.120805866Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:37.202431498Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:37.282015398Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:37.360745185Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:37.456326525Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:37.536779867Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:37.617440761Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:37.711817395Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:37.79273045Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:37.875139924Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:37.968310091Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:38.049055209Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:38.128799206Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:38.208862819Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:38.288610176Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:38.368492221Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:38.466390717Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:38.544652407Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:38.624794772Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:38.704786801Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:38.784149581Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:38.864600587Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:38.945827275Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:39.024650278Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:39.104513347Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:39.184761888Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:39.264846878Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:39.344625306Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:39.424552215Z", "value": 50.9},
{"timestamp": "2024-03-17T04:21:39.505809975Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:39.584618258Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:39.664629263Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:39.745293294Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:39.824540521Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:39.904378758Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:39.984599684Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:40.064501761Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:40.144633502Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:40.226425375Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:40.304144951Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:40.385759064Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:40.464633907Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:40.544789072Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:40.625837584Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:40.705059403Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:40.784915016Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:40.864675653Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:40.959701503Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:41.040876575Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:41.132269331Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:41.21935747Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:41.296370101Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:41.376680371Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:41.456914544Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:41.536686349Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:41.61653505Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:41.711849317Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:41.794742408Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:41.872586369Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:41.968083837Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:42.047994554Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:42.128548088Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:42.208501013Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:42.288568435Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:42.372752536Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:42.464481964Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:42.544582474Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:42.624585383Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:42.704726116Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:42.784634241Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:42.864597758Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:42.964540291Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:43.040602328Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:43.120105109Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:43.201016052Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:43.280554736Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:43.360530381Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:43.455996649Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:43.542997364Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:43.616894917Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:43.696764354Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:43.776584831Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:43.856732508Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:43.936346809Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:44.016590838Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:44.097802998Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:44.177800115Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:44.272708814Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:44.352637451Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:44.43248388Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:44.512493701Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:44.592666402Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:44.674663747Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:44.752088764Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:44.832527034Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:44.912550295Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:44.992749269Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:45.072087057Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:45.152850127Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:45.232751276Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:45.31205764Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:45.392510374Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:45.472612196Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:45.552350784Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:45.632653854Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:45.712539451Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:45.793782363Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:45.87254063Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:45.967819057Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:46.048306479Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:46.128341228Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:46.20864353Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:46.288511431Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:46.370617993Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:46.463993184Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:46.54443363Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:46.624535516Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:46.705169114Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:46.784319766Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:46.86480594Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:46.961693842Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:47.04059771Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:47.120306506Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:47.215774182Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:47.296295588Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:47.37575648Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:47.456512831Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:47.537542366Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:47.616450745Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:47.71160226Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:47.792573492Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:47.872517681Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:47.967780076Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:48.048309162Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:48.128837097Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:48.208372709Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:48.288343074Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:48.368628864Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:48.463666459Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:48.544115865Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:48.624282807Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:48.705554422Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:48.785396531Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:48.864269294Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:48.944257996Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:49.024364745Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:49.10448999Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:49.18442746Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:49.264252865Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:49.344352766Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:49.424252923Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:49.504444249Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:49.584095061Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:49.664484275Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:49.743780591Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:49.824042221Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:49.904087146Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:49.984381704Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:50.064317989Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:50.143876546Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:50.223992127Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:50.314247633Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:50.399507032Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:50.479881174Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:50.559873844Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:50.641081683Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:50.724279319Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:50.800426637Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:50.883523536Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:50.959964358Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:51.04000138Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:51.119929857Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:51.200106686Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:51.279805691Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:51.359804568Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:51.458891451Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:51.536107155Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:51.617279187Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:51.712209261Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:51.791683946Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:51.871784455Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:51.967285443Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:52.05546584Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:52.14373283Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:52.223614619Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:52.303911577Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:52.38392559Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:52.464418868Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:52.543608624Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:52.627034036Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:52.704000651Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:52.78356484Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:52.863535493Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:52.959307777Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:53.039627711Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:53.120007741Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:53.201580606Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:53.28230438Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:53.36045087Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:53.455826002Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:53.53613176Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:53.616201101Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:53.696434571Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:53.777856363Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:53.855708292Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:53.935973922Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:54.016072991Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:54.096437277Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:54.176303098Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:54.2563814Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:54.339750844Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:54.41632405Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:54.496078831Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:54.5760011Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:54.657552973Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:54.735756711Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:54.81598842Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:54.89918148Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:54.975936191Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:55.056155933Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:55.137886909Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:55.215958007Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:55.296291445Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:55.376094034Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:55.459361526Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:55.536310093Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:55.616033034Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:55.711563622Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:55.792375621Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:55.872087841Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:55.968075006Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:56.049444606Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:56.128148729Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:56.208179574Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:56.287996275Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:56.368427825Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:56.463540077Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:56.544264811Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:56.625385451Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:56.704476998Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:56.783979299Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:56.863975072Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:56.9595767Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:57.039582393Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:57.119561335Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:57.200957783Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:57.280369075Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:57.360274Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:57.455796972Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:57.536791947Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:57.615947335Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:57.716698381Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:57.795639593Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:57.871882527Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:57.967473435Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:58.047932281Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:58.127766582Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:58.208014996Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:58.28837301Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:58.368350191Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:58.464536332Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:58.544986443Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:58.624136134Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:58.703915203Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:58.783908128Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:58.86387443Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:58.946028991Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:59.024086137Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:59.104005526Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:59.183887987Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:59.26346248Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:59.343771342Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:59.424719981Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:59.510290453Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:59.585600489Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:59.664556837Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:59.743882433Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:59.823997694Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:59.903224282Z", "value": 50.7},
{"timestamp": "2024-03-17T04:21:59.984014809Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:00.064922904Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:00.143993556Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:00.223681489Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:00.315212005Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:00.400493229Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:00.479986569Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:00.559878662Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:00.641284902Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:00.719788353Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:00.800457919Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:00.879909724Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:00.960044697Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:01.039861206Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:01.11989538Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:01.200771699Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:01.279965551Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:01.359297067Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:01.45530564Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:01.536041767Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:01.615987652Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:01.714253861Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:01.794689507Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:01.87206502Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:01.967284119Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:02.048234646Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:02.127734547Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:02.2079676Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:02.288719311Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:02.367725099Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:02.463682024Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:02.543950022Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:02.624403076Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:02.703612416Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:02.783689661Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:02.864922717Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:02.959297399Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:03.039837461Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:03.119633234Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:03.200283505Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:03.280533167Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:03.359958987Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:03.45927051Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:03.535256868Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:03.615898883Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:03.695441599Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:03.775787645Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:03.855651386Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:03.961798283Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:04.049667864Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:04.127814482Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:04.207254574Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:04.28743086Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:04.368726796Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:04.447798856Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:04.527736165Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:04.609209637Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:04.687604159Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:04.76733526Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:04.847610938Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:04.927658936Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:05.007724181Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:05.087649747Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:05.171501144Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:05.247590317Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:05.326996298Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:05.407899625Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:05.488548424Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:05.569000006Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:05.647849825Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:05.735228141Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:05.82301321Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:05.903553464Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:05.98353791Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:06.063844788Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:06.143795857Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:06.22362971Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:06.308116372Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:06.383635081Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:06.46326551Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:06.543332611Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:06.623331489Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:06.703536255Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:06.7836767Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:06.863382745Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:06.959042677Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:07.039397044Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:07.119475825Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:07.200384656Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:07.279572652Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:07.359977003Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:07.455372166Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:07.535899173Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:07.615558242Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:07.710487804Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:07.791660572Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:07.871991738Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:07.967165622Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:08.051096507Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:08.127745554Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:08.207784495Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:08.288782703Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:08.367404041Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:08.464128584Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:08.543716964Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:08.623776706Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:08.703590239Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:08.783582012Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:08.864322907Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:08.943082006Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:09.023387188Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:09.103530066Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:09.185400595Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:09.263737262Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:09.343571019Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:09.424339338Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:09.504635624Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:09.585060614Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:09.663600385Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:09.743789854Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:09.823588284Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:09.903503673Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:09.983041397Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:10.063526836Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:10.143551025Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:10.224516913Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:10.304214382Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:10.383756746Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:10.463382823Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:10.543380004Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:10.623281314Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:10.703865024Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:10.783583773Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:10.865570559Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:10.959498584Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:11.039677941Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:11.119568051Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:11.214770446Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:11.295402285Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:11.375533707Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:11.456852747Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:11.535709126Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:11.615415907Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:11.712007393Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:11.791377149Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:11.871489179Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:11.967164535Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:12.05182419Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:12.127393939Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:12.207417168Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:12.287433262Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:12.368152173Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:12.46355908Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:12.543933703Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:12.624207813Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:12.704239362Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:12.783378558Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:12.863406844Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:12.958925784Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:13.039781047Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:13.120887479Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:13.214853968Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:13.295617359Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:13.375688556Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:13.455786666Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:13.535404263Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:13.615952869Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:13.698093191Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:13.77565248Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:13.855501597Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:13.935343386Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:14.015663448Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:14.095346517Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:14.175603891Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:14.256782803Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:14.335056429Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:14.415407531Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:14.49574465Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:14.576308744Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:14.655414788Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:14.73491216Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:14.818096036Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:14.895443965Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:14.975284538Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:15.055236055Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:15.135189269Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:15.215318898Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:15.295799793Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:15.383485214Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:15.470458857Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:15.551178632Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:15.631248101Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:15.710876226Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:15.791201728Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:15.871287198Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:15.968257373Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:16.047853786Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:16.127701079Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:16.207297204Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:16.287161233Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:16.367346895Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:16.462494634Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:16.544559436Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:16.625681804Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:16.703509445Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:16.783113474Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:16.863362528Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:16.958733051Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:17.038971353Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:17.121893661Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:17.214781716Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:17.29523573Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:17.37563848Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:17.455983023Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:17.535617643Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:17.630848423Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:17.711532358Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:17.791146275Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:17.871292161Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:17.966680156Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:18.047134971Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:18.127189977Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:18.207287126Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:18.289844249Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:18.367182257Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:18.462690925Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:18.54339438Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:18.622803625Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:18.703069735Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:18.783029636Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:18.864845349Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:18.944170946Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:19.023271357Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:19.103259323Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:19.183231256Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:19.263321846Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:19.343107507Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:19.426479159Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:19.503396591Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:19.583240652Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:19.662575624Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:19.744298729Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:19.823104197Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:19.903158594Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:19.985097508Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:20.063078621Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:20.143250139Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:20.223168985Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:20.303249046Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:20.383080756Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:20.463638898Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:20.544698898Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:20.623118284Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:20.702863049Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:20.78631499Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:20.862964037Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:20.958729441Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:21.039245216Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:21.123813799Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:21.214611513Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:21.295073816Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:21.37522431Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:21.45541874Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:21.536216819Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:21.615206895Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:21.712112557Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:21.790758344Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:21.870480453Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:21.966497219Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:22.047403618Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:22.127168767Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:22.207586237Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:22.287590107Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:22.370457758Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:22.463288693Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:22.543471795Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:22.623076016Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:22.704488048Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:22.784824495Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:22.863393577Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:22.958549093Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:23.03938058Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:23.118918945Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:23.214476157Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:23.295027548Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:23.375018041Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:23.456292473Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:23.535153429Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:23.61518341Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:23.695108336Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:23.775178318Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:23.855139659Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:23.934378695Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:24.015703687Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:24.09503754Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:24.175855523Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:24.255188031Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:24.334604988Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:24.41498265Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:24.497491037Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:24.575574678Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:24.655210355Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:24.734425615Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:24.815062798Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:24.894962988Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:24.975032393Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:25.057170027Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:25.135092709Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:25.215066754Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:25.29496672Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:25.374844573Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:25.454926619Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:25.536485308Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:25.61477167Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:25.711260852Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:25.79147445Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:25.871068687Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:25.966624107Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:26.050002735Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:26.12722468Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:26.209163689Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:26.287411299Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:26.366582271Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:26.46245334Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:26.543303291Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:26.623001304Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:26.705042138Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:26.785861785Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:26.863215794Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:26.958595662Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:27.038731436Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:27.119001834Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:27.21440967Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:27.295026341Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:27.376379557Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:27.455486177Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:27.534956893Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:27.614925275Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:27.709689398Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:27.792223384Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:27.870634611Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:27.967723154Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:28.047135087Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:28.126905868Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:28.207002666Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:28.286095366Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:28.366983269Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:28.462490337Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:28.544267266Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:28.622933501Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:28.70459235Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:28.782818648Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:28.863362551Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:28.942745492Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:29.023040978Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:29.103710673Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:29.182858669Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:29.262790922Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:29.342184071Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:29.42286423Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:29.50324314Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:29.582653217Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:29.664087649Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:29.74277766Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:29.823330587Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:29.9027518Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:29.982852085Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:30.062783987Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:30.142263056Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:30.228759354Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:30.302582796Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:30.38307553Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:30.462682631Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:30.542755173Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:30.62265037Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:30.703265825Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:30.785422147Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:30.862936988Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:30.958256696Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:31.039048663Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:31.118769684Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:31.21407752Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:31.294840655Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:31.375738287Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:31.455762924Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:31.534180839Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:31.61463383Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:31.711189668Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:31.7905032Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:31.87051779Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:31.968925344Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:32.04730393Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:32.126886647Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:32.206791093Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:32.286620434Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:32.367468241Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:32.462474637Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:32.542697483Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:32.62234452Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:32.704718826Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:32.782776164Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:32.86276221Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:32.958418174Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:33.038752573Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:33.119642556Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:33.214152374Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:33.29419698Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:33.374623635Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:33.456100083Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:33.534824654Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:33.614211691Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:33.697809296Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:33.775008072Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:33.855064646Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:33.934592002Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:34.014610336Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:34.094778942Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:34.174624636Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:34.255657243Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:34.334742487Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:34.414440884Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:34.494929683Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:34.57469656Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:34.654886702Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:34.734500427Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:34.816536205Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:34.89525972Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:34.97452266Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:35.05456109Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:35.134649568Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:35.214515902Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:35.29501046Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:35.374772346Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:35.454869719Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:35.534545333Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:35.615764789Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:35.721558277Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:35.80735915Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:35.890350578Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:35.966786345Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:36.046878759Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:36.126979332Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:36.206673634Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:36.286730783Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:36.370349508Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:36.463030875Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:36.542786072Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:36.622724918Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:36.70282418Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:36.782784241Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:36.861798893Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:36.958488428Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:37.041697168Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:37.118428711Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:37.213425731Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:37.294436546Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:37.378834345Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:37.469404411Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:37.550672347Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:37.632913598Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:37.711038328Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:37.790591796Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:37.870779283Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:37.965318989Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:38.046956654Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:38.126676267Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:38.207816203Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:38.286671303Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:38.366173571Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:38.461734912Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:38.542393119Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:38.622693277Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:38.702562139Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:38.783812667Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:38.86249071Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:38.943160277Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:39.022904594Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:39.102104303Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:39.182580717Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:39.262865292Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:39.345556367Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:39.423258344Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:39.502986885Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:39.582990851Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:39.662456447Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:39.744579105Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:39.822818204Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:39.90309865Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:39.982685815Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:40.062817237Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:40.141868497Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:40.222438608Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:40.302313101Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:40.382677708Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:40.465558159Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:40.542513831Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:40.62240362Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:40.70339866Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:40.784632452Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:40.862722174Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:40.957771738Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:41.038984762Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:41.11824159Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:41.213158161Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:41.294576722Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:41.374271599Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:41.454796302Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:41.534110634Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:41.619667571Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:41.711403432Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:41.792264456Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:41.871308227Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:41.96572211Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:42.046308381Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:42.126548859Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:42.20920115Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:42.285718677Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:42.367252246Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:42.462566418Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:42.542579151Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:42.622276365Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:42.702787819Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:42.784810157Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:42.862710887Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:42.95767021Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:43.038837858Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:43.118224895Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:43.213448346Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:43.29443833Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:43.376185147Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:43.454792662Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:43.535177429Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:43.614565234Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:43.694251119Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:43.775562223Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:43.854322763Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:43.9364435Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:44.014289382Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:44.094669829Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:44.174205345Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:44.253492542Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:44.335012223Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:44.414801084Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:44.495465467Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:44.574520535Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:44.654254388Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:44.733776433Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:44.815272434Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:44.894418094Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:44.973846795Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:45.056148781Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:45.134563336Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:45.214214341Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:45.294359875Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:45.373721984Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:45.45412211Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:45.533479227Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:45.615421116Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:45.70961391Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:45.797884868Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:45.885288305Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:45.966800081Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:46.046373998Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:46.126719213Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:46.217151903Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:46.30165863Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:46.382108293Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:46.462250819Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:46.541547647Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:46.621411709Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:46.702732413Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:46.782838363Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:46.862394584Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:46.957766068Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:47.038384275Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:47.135358643Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:47.214454287Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:47.29705221Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:47.374529674Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:47.45542465Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:47.534499014Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:47.613840675Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:47.708730526Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:47.789728318Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:47.872369889Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:47.965454936Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:48.04618924Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:48.125789077Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:48.20635522Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:48.286283825Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:48.36656104Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:48.465436723Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:48.542608459Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:48.622850025Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:48.701467172Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:48.781845315Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:48.862122497Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:48.94232384Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:49.023176735Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:49.102098843Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:49.18182572Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:49.261495253Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:49.342279573Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:49.421884914Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:49.502229424Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:49.58336584Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:49.6623595Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:49.742221354Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:49.821497094Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:49.90139834Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:49.982823876Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:50.077232799Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:50.161641349Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:50.238093436Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:50.317805241Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:50.397553207Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:50.477521749Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:50.557767923Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:50.63746264Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:50.729259493Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:50.813763052Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:50.894419499Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:50.973517223Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:51.053320869Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:51.133791524Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:51.213518113Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:51.296923173Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:51.373730045Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:51.454541116Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:51.534018457Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:51.691091759Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:51.77476034Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:51.853516816Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:51.949404653Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:52.029648971Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:52.109590921Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:52.204977797Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:52.28517962Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:52.366157315Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:52.461036831Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:52.542012734Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:52.621411419Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:52.701779386Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:52.781550871Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:52.861337333Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:52.957231346Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:53.038012177Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:53.11961557Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:53.213097867Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:53.293786538Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:53.37366356Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:53.454389639Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:53.533741028Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:53.690741433Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:53.775829313Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:53.853889883Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:53.933877593Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:54.013733495Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:54.093418196Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:54.173813459Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:54.254122449Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:54.334916593Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:54.414170029Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:54.49386113Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:54.573992584Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:54.653623782Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:54.733294851Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:54.81367005Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:54.894934594Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:54.973724797Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:55.053631035Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:55.133688153Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:55.213740631Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:55.293844437Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:55.375375766Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:55.454171506Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:55.533802351Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:55.706003843Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:55.789346247Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:55.869440645Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:55.965182594Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:56.045326336Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:56.126977474Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:56.205847133Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:56.28604662Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:56.366037561Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:56.461085045Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:56.541670452Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:56.699051467Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:56.783440913Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:56.861666316Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:56.957114344Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:57.037560999Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:57.117533733Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:57.213348002Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:57.29724484Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:57.375700738Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:57.454731646Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:57.533828155Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:57.705952622Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:57.789278259Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:57.871635605Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:57.965186958Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:58.048842547Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:58.126180876Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:58.206921547Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:58.285609767Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:58.374154549Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:58.46171341Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:58.541879936Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:58.698449814Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:58.781703354Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:58.861519927Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:58.941600278Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:59.021791284Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:59.101848818Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:59.182813234Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:59.261670349Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:59.341481419Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:59.421395977Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:59.502080808Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:59.581626725Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:59.661712483Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:59.745029864Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:59.821780511Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:59.901174812Z", "value": 50.7},
{"timestamp": "2024-03-17T04:22:59.981600699Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:00.061517688Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:00.141562806Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:00.22149474Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:00.304264344Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:00.381141391Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:00.461516526Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:00.541029643Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:00.698853475Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:00.781723142Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:00.86168858Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:00.957274305Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:01.037371935Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:01.118202847Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:01.212917722Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:01.293530169Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:01.376075644Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:01.469476468Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:01.550321588Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:01.629081615Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:01.709565038Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:01.789319404Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:01.869557482Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:01.96478775Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:02.045317541Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:02.126878918Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:02.205607778Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:02.285389087Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:02.368551203Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:02.461781979Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:02.541454969Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:02.698629391Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:02.785249434Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:02.861521201Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:02.956955597Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:03.037388684Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:03.117345674Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:03.21275735Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:03.293037989Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:03.379567216Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:03.469054816Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:03.549332351Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:03.629543325Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:03.71323645Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:03.789047704Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:03.869529783Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:03.951991834Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:04.029686995Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:04.109613041Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:04.189656751Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:04.268951916Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:04.349541995Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:04.429482377Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:04.5121027Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:04.666315452Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:04.748639647Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:04.828856477Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:04.909224764Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:04.98938537Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:05.069318008Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:05.152041788Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:05.229516629Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:05.309343378Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:05.38896376Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:05.469274862Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:05.54928078Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:05.629285642Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:05.710714027Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:05.789074278Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:05.868614915Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:05.964446688Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:06.045338048Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:06.128553956Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:06.20561462Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:06.286860797Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:06.366368218Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:06.460722612Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:06.541389011Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:06.698696522Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:06.781594606Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:06.861329355Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:06.957243593Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:07.037595655Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:07.117145828Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:07.212689409Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:07.293224992Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:07.374760513Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:07.453565789Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:07.535384735Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:07.705452142Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:07.788643603Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:07.96424651Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:07.868725297Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:08.046951153Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:08.145376467Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:08.251478469Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:08.332907462Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:08.428727203Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:08.509159938Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:08.668447292Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:08.749404924Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:08.829463098Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:08.910725435Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:08.989429974Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:09.069219092Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:09.149677203Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:09.229273584Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:09.309386478Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:09.390452335Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:09.471654863Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:09.549407241Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:09.629073638Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:09.709088068Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:09.78911581Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:09.869254336Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:09.949213918Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:10.032215874Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:10.109565307Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:10.188806551Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:10.269075574Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:10.349198548Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:10.429088786Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:10.509206128Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:10.681543973Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:10.764987018Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:10.847427309Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:10.940817541Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:11.02138698Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:11.101150562Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:11.200207525Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:11.276873213Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:11.357496892Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:11.452789784Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:11.532739894Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:11.705296491Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:11.788908016Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:11.869678896Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:11.965592525Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:12.045051146Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:12.125499369Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:12.205349063Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:12.285192581Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:12.365428451Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:12.461272097Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:12.541216959Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:12.621194717Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:12.701668604Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:12.781175385Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:12.860972054Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:12.956686771Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:13.040174904Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:13.117405265Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:13.212470509Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:13.292999628Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:13.372644553Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:13.452846568Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:13.533033126Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:13.690061084Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:13.772854688Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:13.853099294Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:13.933012988Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:14.013073306Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:14.092999224Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:14.173014902Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:14.253176245Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:14.332861522Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:14.412813104Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:14.49256187Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:14.573590062Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:14.653039531Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:14.732451304Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:14.816219853Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:14.893229701Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:14.973037475Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:15.053116641Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:15.133846913Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:15.213166206Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:15.293287132Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:15.376606401Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:15.452991095Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:15.53241202Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:15.705130186Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:15.788572783Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:15.868919021Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:15.964487818Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:16.046463244Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:16.124774471Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:16.206887337Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:16.284530051Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:16.366145028Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:16.46045523Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:16.540804029Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:16.623472672Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:16.71632428Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:16.797014231Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:16.876871413Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:16.957496948Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:17.036695697Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:17.116957487Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:17.213629454Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:17.293058123Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:17.372584521Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:17.453174184Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:17.532843845Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:17.612952708Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:17.708478976Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:17.791739941Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:17.868897885Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:17.964242522Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:18.044859385Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:18.124950327Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:18.205151414Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:18.284916243Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:18.3662525Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:18.460471086Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:18.541375982Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:18.620866795Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:18.700945482Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:18.78092004Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:18.860877318Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:18.942146278Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:19.020928674Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:19.102500355Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:19.180894622Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:19.261014204Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:19.340806938Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:19.420839128Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:19.502768442Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:19.581002069Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:19.660770322Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:19.741187505Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:19.823526228Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:19.901057997Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:19.981200556Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:20.063438222Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:20.140857191Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:20.220846053Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:20.30095786Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:20.380769441Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:20.460795584Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:20.540916094Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:20.62305536Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:20.716521177Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:20.796306071Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:20.876721398Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:20.956509683Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:21.036854322Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:21.11691464Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:21.214666962Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:21.292938668Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:21.376182161Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:21.468079591Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:21.548823046Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:21.628911172Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:21.708875106Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:21.789653122Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:21.869183295Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:21.964062843Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:22.044451994Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:22.125848123Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:22.204978743Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:22.284653525Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:22.366354934Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:22.459980367Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:22.540663631Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:22.621382254Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:22.715995913Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:22.796654153Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:22.886181178Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:22.972268676Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:23.052363522Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:23.132595553Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:23.212627583Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:23.292552349Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:23.372465403Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:23.476361416Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:23.564677047Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:23.644580533Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:23.724655699Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:23.804670321Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:23.884591663Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:23.964670221Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:24.046132398Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:24.124273321Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:24.20477588Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:24.284075269Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:24.364765444Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:24.444882467Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:24.524496352Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:24.605461056Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:24.684615261Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:24.764453434Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:24.844759353Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:24.924499735Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:25.004727957Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:25.086530039Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:25.168337625Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:25.244389647Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:25.324853582Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:25.404267851Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:25.484868939Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:25.564633096Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:25.644523814Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:25.728398412Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:25.804799299Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:25.884786593Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:25.964627583Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:26.044566173Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:26.124479099Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:26.204810874Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:26.286923868Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:26.36758438Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:26.460177875Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:26.540490674Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:26.620470352Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:26.700986287Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:26.78051646Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:26.861434508Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:26.956075399Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:27.036212774Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:27.11645034Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:27.211860257Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:27.29242752Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:27.372580095Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:27.45527149Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:27.532679195Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:27.613275611Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:27.707473109Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:27.787984404Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:27.868383763Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:27.964138864Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:28.047747062Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:28.124689614Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:28.204534796Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:28.28444625Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:28.36430148Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:28.459689924Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:28.54040026Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:28.622569062Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:28.700610881Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:28.781133024Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:28.860465757Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:39.100016793Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:39.182172187Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:39.259846613Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:39.3400453Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:39.4209381Z", "value": 50.7},
{"timestamp": "2024-03-17T04:23:39.500500945Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:39.580710736Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:39.660308237Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:39.740052491Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:39.820244234Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:39.900000103Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:39.984024942Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:40.060270821Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:40.140232643Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:40.220297921Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:40.300024735Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:40.380794143Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:40.460063676Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:40.541251228Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:40.620300217Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:40.700641496Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:40.780217653Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:40.8624574Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:40.955729648Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:41.035976911Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:41.117127696Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:41.211719115Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:41.291678409Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:41.371533703Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:41.451783398Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:41.531875812Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:41.611979811Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:41.708035297Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:41.787902783Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:41.868056317Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:41.963336218Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:42.043751385Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:42.124119992Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:42.204120086Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:42.286493721Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:42.36584271Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:42.45993448Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:42.540144495Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:42.620079149Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:42.700553421Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:42.78018513Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:42.861536491Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:42.955535269Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:43.035676804Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:43.115848834Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:43.211174047Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:43.291891743Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:43.372046077Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:43.467539162Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:43.547786393Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:43.627940792Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:43.707772982Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:43.787840884Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:43.867509234Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:43.947872337Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:44.029810067Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:44.107906349Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:44.187992108Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:44.267566537Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:44.347860136Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:44.427471686Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:44.507817381Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:44.592004427Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:44.668043618Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:44.747948864Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:44.827841278Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:44.907820892Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:44.987812475Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:45.067838873Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:45.149053882Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:45.227860726Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:45.3078597Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:45.388460404Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:45.46766744Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:45.547969231Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:45.639973477Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:45.723485035Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:45.804838348Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:45.883922728Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:45.963608646Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:46.043971621Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:46.123690339Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:46.206741767Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:46.283932896Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:46.363395709Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:46.459544795Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:46.539908314Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:46.620291801Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:46.714811509Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:46.796153814Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:46.876033428Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:46.95719698Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:47.03583112Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:47.115824494Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:47.196197325Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:47.275815563Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:47.358853007Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:47.451898631Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:47.531706629Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:47.61171226Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:47.706923488Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:47.787456Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:47.867809375Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:47.967573348Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:48.043858395Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:48.123712825Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:48.20399388Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:48.283725718Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:48.364615382Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:48.459249137Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:48.542464214Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:48.619815119Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:48.699799597Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:48.779843212Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:48.859365385Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:48.93965252Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:49.019830759Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:49.099897061Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:49.179658947Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:49.25971501Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:49.339898912Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:49.430416211Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:49.515437788Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:49.595992763Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:49.678588479Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:49.755932856Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:49.835834582Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:49.9156093Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:49.995379186Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:50.07542568Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:50.155190542Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:50.242379675Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:50.330856906Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:50.411854666Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:50.493179371Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:50.573164233Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:50.652016358Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:50.733329447Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:50.811662914Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:50.89146736Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:50.971706622Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:51.0512607Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:51.131831483Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:51.211332665Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:51.291143351Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:51.373880347Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:51.466871187Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:51.547055537Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:51.627319792Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:51.707210254Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:51.787552877Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:51.867233291Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:51.968030355Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:52.043349544Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:52.12332727Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:52.204344551Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:52.283225411Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:52.364083299Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:52.458803934Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:52.539987167Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:52.619294428Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:52.699460891Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:52.779270009Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:52.859703448Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:52.955351701Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:53.036073845Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:53.115979635Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:53.210529615Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:53.29633772Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:53.377085688Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:53.467044522Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:53.547041705Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:53.627358664Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:53.709007433Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:53.787606789Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:53.867485859Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:53.947438689Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:54.027590848Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:54.107438238Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:54.187703229Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:54.267902044Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:54.362715768Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:54.442951415Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:54.52358895Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:54.603505812Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:54.683356499Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:54.763483025Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:54.846125941Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:54.923733646Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:55.003497708Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:55.083368459Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:55.163523785Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:55.244081961Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:55.323695878Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:55.404105254Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:55.483989924Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:55.563432993Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:55.643462143Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:55.72347523Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:55.80336454Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:55.883432059Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:55.966223039Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:56.043608504Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:56.12339215Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:56.203684213Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:56.283376723Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:56.363306449Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:56.45962216Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:56.540132431Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:56.619539692Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:56.714727849Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:56.797825389Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:56.874885254Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:56.955538982Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:57.038106825Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:57.115857315Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:57.210815007Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:57.291637343Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:57.371530461Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:57.467181947Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:57.547934843Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:57.6275062Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:57.707102486Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:57.790724411Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:57.88289541Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:57.963383793Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:58.043323216Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:58.123332302Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:58.207246612Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:58.284301933Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:58.363849482Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:58.458866438Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:58.542362188Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:58.619626149Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:58.699320931Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:58.782234919Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:58.859684608Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:58.939414654Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:59.019272636Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:59.09916569Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:59.179303833Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:59.259273272Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:59.340770617Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:59.419458837Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:59.499238995Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:59.578746224Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:59.658798191Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:59.739487215Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:59.819382413Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:59.899731724Z", "value": 50.6},
{"timestamp": "2024-03-17T04:23:59.979462954Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:00.059465992Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:00.13936023Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:00.219740166Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:00.298961187Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:00.379512322Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:00.466119246Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:00.556221408Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:00.635322237Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:00.714709082Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:00.796191323Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:00.875493208Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:00.955445527Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:01.038157019Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:01.115303987Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:01.210656624Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:01.291135664Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:01.371459183Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:01.466737419Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:01.547301483Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:01.628322091Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:01.70719444Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:01.786898021Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:01.867166308Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:01.962616866Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:02.043367233Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:02.123171648Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:02.206278532Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:02.283293245Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:02.362956666Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:02.45858076Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:02.539136823Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:02.620305304Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:02.714591251Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:02.797667063Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:02.875281745Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:02.955548208Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:03.035176846Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:03.115594957Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:03.210656842Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:03.290997609Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:03.375522832Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:03.466624037Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:03.547212324Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:03.627232227Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:03.707011425Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:03.787186496Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:03.866964766Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:03.947996734Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:04.027362619Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:04.107040985Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:04.187069688Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:04.26688895Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:04.347149205Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:04.427099123Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:04.50942975Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:04.66382148Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:04.746370412Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:04.82716814Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:04.908389228Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:04.986627047Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:05.067057319Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:05.14857828Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:05.227165764Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:05.30710605Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:05.387169409Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:05.466921439Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:05.549211042Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:05.627250589Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:05.708495069Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:05.786717592Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:05.867805881Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:05.962600917Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:06.042476563Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:06.122960723Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:06.203874963Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:06.284732819Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:06.36405128Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:06.458591627Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:06.539595148Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:06.711210208Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:06.795497543Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:06.875276965Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:06.972483333Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:07.053215493Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:07.130791871Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:07.210889822Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:07.290986589Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:07.371097243Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:07.466205336Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:07.548862203Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:07.627301783Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:07.707324405Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:07.78660629Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:07.867397202Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:07.962606831Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:08.042941486Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:08.123997711Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:08.202659979Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:08.282879722Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:08.362697736Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:08.458766726Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:08.539266598Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:08.695688988Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:08.78288964Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:08.859658944Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:08.939643807Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:09.019035164Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:09.098353945Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:09.178285432Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:09.258918455Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:09.34010492Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:09.418796596Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:09.498811539Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:09.578473361Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:09.659272753Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:09.738912655Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:09.820795377Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:09.898943244Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:09.978942858Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:10.058984233Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:10.139462568Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:10.218832101Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:10.298443811Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:10.379398564Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:10.459703651Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:10.539033728Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:10.619187935Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:10.714539868Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:10.795297596Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:10.874937145Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:10.957194908Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:11.035099575Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:11.114760437Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:11.210227186Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:11.290770449Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:11.370645648Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:11.466567054Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:11.550329012Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:11.626954476Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:11.70710881Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:11.787522794Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:11.866747143Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:11.962815557Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:12.0431241Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:12.124135397Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:12.203017249Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:12.282978432Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:12.363518079Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:12.48101796Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:12.554686362Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:12.635259898Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:12.714917496Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:12.795171255Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:12.875370518Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:12.954841491Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:13.034713105Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:13.115204017Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:13.210757774Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:13.291145038Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:13.37102782Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:13.465764744Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:13.548318443Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:13.626696646Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:13.707164486Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:13.78695706Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:13.871751276Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:13.946932641Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:14.026698655Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:14.10669731Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:14.18673014Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:14.266859579Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:14.346692409Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:14.428637372Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:14.507250136Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:14.587196342Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:14.672059102Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:14.746671794Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:14.827650035Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:14.907175312Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:14.987809936Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:15.066835661Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:15.146851179Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:15.227282315Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:15.306802952Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:15.386651686Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:15.466840357Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:15.548222599Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:15.627079171Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:15.70728717Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:15.786567423Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:15.867039583Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:15.96254614Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:16.042824251Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:16.124110236Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:16.203199385Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:16.282925751Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:16.362473653Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:16.459286932Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:16.539223091Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:16.618894865Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:16.699862257Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:16.778960142Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:16.858149419Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:16.954118313Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:17.034256552Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:17.114433415Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:17.210081189Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:17.293309482Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:17.370821827Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:17.465704063Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:17.54661488Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:17.627045375Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:17.706188604Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:17.789428545Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:17.867075643Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:17.962004151Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:18.04348636Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:18.122985494Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:18.203145941Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:18.283551604Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:18.36311349Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:18.45798971Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:18.538845934Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:18.619161326Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:18.698544459Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:18.779223883Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:18.858969513Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:18.938374758Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:19.018739334Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:19.0985345Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:19.178942307Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:19.258776066Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:19.341882342Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:19.418757983Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:19.498463101Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:19.580947808Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:19.658667866Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:19.738988953Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:19.821300637Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:19.900894362Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:19.979223446Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:20.058589683Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:20.138731506Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:20.218845041Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:20.29914312Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:20.37874987Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:20.459003853Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:20.538818859Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:20.618675689Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:20.699973002Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:20.778539878Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:20.858817157Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:20.953874754Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:21.034876706Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:21.114067807Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:21.212407618Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:21.290502301Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:21.370491452Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:21.466407258Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:21.546909594Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:21.62700652Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:21.706526198Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:21.787808471Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:21.866947252Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:21.961845232Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:22.042612848Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:22.122571919Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:22.202813262Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:22.282521196Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:22.367481556Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:22.458293256Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:22.538457351Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:22.618365062Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:22.699000998Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:22.778829316Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:22.858943491Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:22.958214056Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:23.035172672Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:23.114322237Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:23.211524734Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:23.290481722Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:23.370329113Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:23.467059416Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:23.54951062Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:23.626659093Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:23.706177171Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:23.786470898Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:23.866163728Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:23.946364367Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:24.026577102Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:24.10739323Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:24.186860172Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:24.267630604Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:24.348761005Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:24.426752423Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:24.506264901Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:24.586673572Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:24.680794015Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:24.761833952Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:24.842643552Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:24.922634622Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:25.002602397Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:25.083661118Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:25.162463834Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:25.243654427Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:25.322361015Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:25.401707092Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:25.481675347Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:25.562394803Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:25.642359314Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:25.722749489Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:25.80389685Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:25.883081967Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:25.962224428Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:26.042575115Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:26.122617162Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:26.202620873Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:26.282287239Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:26.367301199Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:26.457486946Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:26.53824605Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:26.69553177Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:26.777862365Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:26.858227869Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:26.953653946Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:27.039022275Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:27.113860312Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:27.194299575Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:27.275710937Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:27.354319156Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:27.449715506Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:27.529484304Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:27.611738803Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:27.706225934Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:27.78571742Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:27.86841736Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:27.961670825Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:28.042122024Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:28.122548072Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:28.206727215Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:28.28284695Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:28.362379203Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:28.457555104Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:28.538759489Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:28.695037815Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:28.778377468Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:28.860326911Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:28.938812379Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:29.018045304Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:29.098677656Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:29.178153237Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:29.258948054Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:29.338116467Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:29.421224471Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:29.498301136Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:29.578152687Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:29.658818735Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:29.738190764Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:29.818044906Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:29.898028073Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:29.979492171Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:30.058509639Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:30.138624646Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:30.217831107Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:30.297552449Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:30.378201889Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:30.45829744Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:30.539436993Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:30.71028642Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:30.794367419Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:30.874731258Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:30.954728825Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:31.034213014Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:31.114198677Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:31.210538292Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:31.291174836Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:31.370856178Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:31.465520526Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:31.546245006Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:31.626329645Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:31.706130507Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:31.787634701Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:31.865453191Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:31.961466502Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:32.042160838Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:32.1222185Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:32.202371203Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:32.282082434Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:32.363652899Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:32.458827936Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:32.5394176Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:32.710136147Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:32.793537016Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:32.873806391Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:32.957658622Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:33.03452975Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:33.114277364Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:33.209344401Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:33.289574832Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:33.369801711Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:33.465477997Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:33.547045487Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:33.626982765Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:33.705860906Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:33.786975371Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:33.867192842Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:33.94606087Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:34.026040133Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:34.109583755Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:34.186855492Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:34.266295457Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:34.347725283Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:34.426080254Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:34.506946847Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:34.586123292Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:34.668114687Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:34.745694168Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:34.827494427Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:34.906326935Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:34.985890261Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:35.065387603Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:35.145893586Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:35.226733651Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:35.306419505Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:35.385893614Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:35.466135118Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:35.5458803Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:35.62580881Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:35.70606833Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:35.790467921Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:35.865591174Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:35.961602693Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:36.04210506Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:36.121648002Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:36.202183778Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:36.281735744Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:36.367880459Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:36.457852861Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:36.537871292Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:36.618038491Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:36.713656057Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:36.794083672Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:36.873733078Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:36.955376216Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:37.0338493Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:37.113873363Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:37.209252624Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:37.293404535Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:37.369842702Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:37.465632652Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:37.547816784Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:37.626039531Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:37.705355592Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:37.785830888Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:37.866272295Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:37.961433028Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:38.041816612Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:38.122967941Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:38.202190562Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:38.282225409Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:38.363390242Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:38.457235804Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:38.537730652Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:38.619478206Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:38.699326332Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:38.777971864Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:38.857764695Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:38.937863349Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:39.018903222Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:39.097801619Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:39.178194546Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:39.259036947Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:39.337204654Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:39.418302991Z", "value": 50.6},
{"timestamp": "2024-03-17T04:24:39.497794284Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:39.577709163Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:39.657791626Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:39.737400296Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:39.81807076Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:39.897477702Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:39.977108771Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:40.057825028Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:40.137440194Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:40.217731457Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:40.297439455Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:40.380026787Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:40.45733094Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:40.537805596Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:40.617598714Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:40.713052888Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:40.793655384Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:40.873676535Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:40.954418135Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:41.033812468Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:41.113700435Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:41.20919336Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:41.289627888Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:41.3704396Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:41.469121748Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:41.548890258Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:41.626158572Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:41.705792938Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:41.786119465Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:41.865666695Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:41.961033092Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:42.042444454Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:42.123792999Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:42.202172931Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:42.281757089Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:42.362246528Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:42.458125695Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:42.537775357Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:42.617205498Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:42.700185471Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:42.777987193Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:42.857724056Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:42.953459254Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:43.033696469Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:43.113544531Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:43.209031697Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:43.292162934Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:43.370121329Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:43.46568571Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:43.545578797Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:43.625287883Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:43.706275564Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:43.785695369Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:43.866299241Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:43.945500518Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:44.025533189Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:44.105652708Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:44.185705123Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:44.267208069Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:44.346182434Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:44.425658591Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:44.505099485Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:44.585451868Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:44.665620188Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:44.746605308Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:44.825509593Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:44.907701788Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:44.985458486Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:45.065617301Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:45.14545506Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:45.225349778Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:45.305481969Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:45.3855732Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:45.466831506Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:45.545558958Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:45.625852653Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:45.705680908Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:45.785588682Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:45.864835048Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:45.960900678Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:46.043234858Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:46.121589861Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:46.201884005Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:46.281711043Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:46.361479169Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:46.457026655Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:46.537979808Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:46.617829598Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:46.712869243Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:46.793485211Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:46.87292844Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:46.953730105Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:47.034633753Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:47.113538838Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:47.213463196Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:47.28974066Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:47.369205362Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:47.464458255Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:47.545316911Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:47.625512718Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:47.705289101Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:47.791067607Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:47.867148302Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:47.961166728Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:48.040775495Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:48.12132775Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:48.20171591Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:48.281269124Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:48.365085642Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:48.457166689Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:48.537844065Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:48.61763216Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:48.697471454Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:48.777425885Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:48.857286715Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:48.940131424Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:49.017484345Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:49.096875799Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:49.176685845Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:49.257077205Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:49.352733779Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:49.433535283Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:49.514238707Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:49.593436433Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:49.673221487Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:49.753385486Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:49.833342861Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:49.914354638Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:49.993463019Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:50.074478347Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:50.154164394Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:50.233443335Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:50.312816325Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:50.392723683Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:50.472789346Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:50.55322557Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:50.63567351Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:50.715505796Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:50.793257534Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:50.87270406Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:50.952967963Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:51.038938854Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:51.113236986Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:51.212985536Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:51.289062775Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:51.369472054Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:51.465763221Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:51.545093331Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:51.624992274Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:51.705337265Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:51.786753107Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:51.865231503Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:51.960484268Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:52.040780939Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:52.121122763Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:52.201432842Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:52.281097608Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:52.36664725Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:52.456652293Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:52.536951972Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:52.616646498Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:52.698156068Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:52.776863712Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:52.856890111Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:52.953884352Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:53.032919997Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:53.112763131Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:53.208473977Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:53.288715321Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:53.369831802Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:53.464733654Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:53.546830489Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:53.625452853Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:53.705140627Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:53.785657971Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:53.865400434Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:53.945054544Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:54.025208943Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:54.106537488Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:54.185558413Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:54.26530254Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:54.345427403Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:54.424923625Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:54.504990567Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:54.585382791Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:54.666833385Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:54.744663811Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:54.825099651Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:54.905183362Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:54.985114689Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:55.065415072Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:55.145138079Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:55.225402526Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:55.305178556Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:55.385076763Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:55.465004122Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:55.54458956Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:55.625217816Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:55.706396729Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:55.785310326Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:55.864451763Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:55.960545746Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:56.040965777Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:56.121038576Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:56.201388656Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:56.282518449Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:56.361188301Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:56.456688491Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:56.536953162Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:56.634102059Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:56.713396777Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:56.793475528Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:56.874434344Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:56.953481477Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:57.033051523Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:57.112868066Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:57.208415328Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:57.288926719Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:57.369403775Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:57.466716896Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:57.546889216Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:57.629032483Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:57.706547421Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:57.784662232Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:57.864828151Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:57.960840598Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:58.042627576Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:58.126179518Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:58.201389043Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:58.281235666Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:58.361253873Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:58.456424302Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:58.537589775Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:58.619145553Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:58.697522861Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:58.77655217Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:58.856857289Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:58.936917576Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:59.017404456Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:59.097002758Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:59.180056811Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:59.257144836Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:59.336630114Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:59.416769761Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:59.496878272Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:59.576902623Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:59.657407615Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:59.740809637Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:59.817358301Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:59.897450524Z", "value": 50.5},
{"timestamp": "2024-03-17T04:24:59.976282968Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:00.057879642Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:00.136767703Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:00.300461596Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:00.221756896Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:00.377015508Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:00.456992595Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:00.536608593Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:00.617385681Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:00.712338926Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:00.793525295Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:00.874944913Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:00.958014166Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:01.033824973Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:01.114665453Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:01.385266119Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:01.217243065Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:01.304645958Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:01.466325448Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:01.544555651Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:01.624567266Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:01.704756353Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:01.79371541Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:01.880495806Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:01.960823006Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:02.048059659Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:02.136554491Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:02.217009242Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:02.296911865Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:02.376890808Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:02.457197432Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:02.536545429Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:02.62071622Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:02.713400308Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:02.793050963Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:02.872906481Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:02.953027344Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:03.032532494Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:03.11307467Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:03.210229839Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:03.288411851Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:03.369406027Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:03.464363976Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:03.544877608Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:03.624925063Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:03.704912774Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:03.787839499Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:03.864863716Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:03.945552324Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:04.024668577Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:04.104212351Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:04.187889989Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:04.265424447Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:04.346877377Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:04.425647709Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:04.504603034Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:04.585191834Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:04.665068025Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:04.744368535Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:04.824566998Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:04.906732345Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:04.984876084Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:05.065569205Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:05.145387283Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:05.22448744Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:05.30572757Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:05.384555406Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:05.467670227Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:05.544974733Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:05.670422118Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:05.786144492Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:05.866840268Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:05.96056327Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:06.040689382Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:06.121837479Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:06.201113796Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:06.280738211Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:06.361306307Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:06.456371935Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:06.536281438Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:06.617128383Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:06.71253206Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:06.792974876Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:06.872934459Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:06.953290747Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:07.032666936Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:07.112711415Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:07.211175355Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:07.288826037Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:07.37877508Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:07.464306066Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:07.54411992Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:07.62467784Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:07.706376051Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:07.785263311Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:07.864675821Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:07.960133259Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:08.040534059Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:08.120578474Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:08.201034089Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:08.280608712Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:08.361811401Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:08.4558161Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:08.536392996Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:08.616627971Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:08.699897897Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:08.77737053Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:08.857265889Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:08.938638723Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:09.016699102Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:09.096591869Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:09.176702236Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:09.256678939Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:09.336581978Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:09.416780473Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:09.499835198Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:09.576976887Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:09.65683775Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:09.736547956Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:09.816863092Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:09.896653682Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:09.976551921Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:10.057653618Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:10.136625423Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:10.21647611Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:10.296606125Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:10.376687308Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:10.45605025Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:10.53691137Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:10.621144274Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:10.711844006Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:10.792052645Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:10.872047396Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:10.952501316Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:11.032419139Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:11.11262013Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:11.210673029Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:11.288726304Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:11.368497695Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:11.464256285Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:11.544761277Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:11.624671644Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:11.704290202Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:11.787596191Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:11.864466808Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:11.96007951Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:12.040354902Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:12.120577045Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:12.200942837Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:12.280470675Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:12.361758068Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:12.45614824Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:12.537087025Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:12.616605295Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:12.696972206Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:12.776230028Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:12.857234861Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:12.956765907Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:13.032876522Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:13.112810441Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:13.207871974Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:13.288472518Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:13.367952644Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:13.464937892Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:13.545384292Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:13.624568354Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:13.704421984Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:13.784865408Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:13.864170814Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:13.945056031Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:14.024564861Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:14.112535371Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:14.199813337Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:14.280424313Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:14.360282392Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:14.441229209Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:14.521072215Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:14.600359125Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:14.68160191Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:14.760136978Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:14.840443762Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:14.919856944Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:15.000009807Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:15.080984816Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:15.160518286Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:15.243212498Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:15.320462508Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:15.400335627Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:15.480313354Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:15.560275624Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:15.64045844Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:15.720431591Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:15.80156516Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:15.880337189Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:15.960340868Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:16.039831489Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:16.120436706Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:16.200778593Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:16.280506752Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:16.363405989Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:16.455970205Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:16.537506143Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:16.616416443Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:16.711600569Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:16.792637082Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:16.872371512Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:16.954206235Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:17.032659927Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:17.112286357Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:17.208140339Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:17.288377939Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:17.368507506Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:17.463762607Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:17.547199125Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:17.624361967Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:17.703823629Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:17.783805068Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:17.864459596Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:17.959870185Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:18.040098505Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:18.120178504Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:18.200338215Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:18.28027751Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:18.360233829Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:18.455803779Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:18.539346249Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:18.617335556Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:18.696408321Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:18.776579681Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:18.856648576Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:18.93635891Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:19.016317213Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:19.096385724Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:19.178298463Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:19.25596793Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:19.336323225Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:19.416671897Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:19.496339287Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:19.575882613Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:19.656297429Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:19.7383798Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:19.816359027Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:19.896670963Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:19.976216849Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:20.056095024Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:20.136228271Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:20.216272846Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:20.296829839Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:20.376229612Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:20.456190987Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:20.53619409Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:20.616388874Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:20.713301386Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:20.792667496Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:20.873579785Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:20.952953703Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:21.032114404Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:21.112094595Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:21.207488609Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:21.288323393Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:21.367761087Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:21.466304003Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:21.544426014Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:21.624279549Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:21.704304732Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:21.78354937Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:21.86409737Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:21.959926264Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:22.040747705Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:22.120122263Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:22.200566583Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:22.280123445Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:22.360172372Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:22.455211665Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:22.540488187Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:22.619380791Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:22.711769967Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:22.792515536Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:22.87212907Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:22.95296795Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:23.032169036Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:23.111993131Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:23.208439882Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:23.288462025Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:23.368160424Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:23.463843462Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:23.543673573Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:23.639506883Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:23.720664549Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:23.801075429Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:23.880103202Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:23.961110147Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:24.040086272Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:24.120380031Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:24.200017534Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:24.280222109Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:24.360591261Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:24.440010107Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:24.520216058Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:24.600323929Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:24.680019064Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:24.759757942Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:24.840219798Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:24.923618268Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:25.000428021Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:25.080014003Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:25.159915826Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:25.239948977Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:25.320100336Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:25.400114352Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:25.480190447Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:25.560826991Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:25.639560172Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:25.719449866Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:25.799994379Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:25.881846733Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:25.960268745Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:26.042400941Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:26.120166663Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:26.200441415Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:26.280431814Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:26.36080119Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:26.455516546Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:26.537131044Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:26.618673414Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:26.711476383Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:26.791824095Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:26.871820286Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:26.952497374Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:27.031623867Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:27.111855963Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:27.211462017Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:27.288289562Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:27.367993272Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:27.463662038Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:27.543654709Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:27.624573974Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:27.703368467Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:27.785980343Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:27.863780082Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:27.95910152Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:28.040050032Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:28.119705551Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:28.200245743Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:28.280044942Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:28.361019279Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:28.455587403Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:28.537456558Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:28.616075114Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:28.695761064Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:28.775763623Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:28.855897447Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:28.936620711Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:29.015880677Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:29.095837476Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:29.175717603Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:29.25586477Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:29.335838433Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:29.415952096Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:29.497019362Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:29.575659838Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:29.655910974Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:29.735885181Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:29.815762971Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:29.895837691Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:29.979052032Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:30.056159097Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:30.135845688Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:30.215666199Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:30.29595087Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:30.375874069Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:30.4558149Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:30.536764661Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:30.615791666Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:30.711258032Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:30.792001777Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:30.871855983Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:30.952291983Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:31.031315565Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:31.113217359Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:31.207225802Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:31.288292332Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:31.369559597Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:31.463297096Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:31.546481005Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:31.624035815Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:31.714634907Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:31.799414052Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:31.879624292Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:31.959782083Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:32.039885346Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:32.11930336Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:32.200129985Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:32.282439557Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:32.359736862Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:32.455314556Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:32.535676892Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:32.61572278Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:32.711091609Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:32.791760186Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:32.872781371Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:32.952083352Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:33.031733047Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:33.111947414Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:33.208135126Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:33.293832768Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:33.367511347Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:33.465032341Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:33.544940884Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:33.624129425Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:33.703763087Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:33.78366715Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:33.863609005Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:33.943639468Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:34.024326765Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:34.103809067Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:34.183717514Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:34.262933352Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:34.343762344Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:34.424009608Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:34.503705894Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:34.585171784Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:34.663694629Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:34.743576419Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:34.823772291Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:34.904529284Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:34.984769187Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:35.064673058Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:35.147552871Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:35.223900511Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:35.303593661Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:35.38330086Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:35.463906556Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:35.545657119Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:35.624519484Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:35.706842655Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:35.783948281Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:35.86380716Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:35.959068341Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:36.039570101Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:36.119892725Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:36.200317973Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:36.281269878Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:36.35965029Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:36.454563311Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:36.536280305Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:36.615665775Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:36.711017069Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:36.791396781Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:36.872745006Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:36.951904012Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:37.033526766Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:37.112830828Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:37.206739943Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:37.287402023Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:37.367652423Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:37.468707568Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:37.543684485Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:37.623544516Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:37.703034626Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:37.783525698Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:37.863528353Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:37.959400576Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:38.042132197Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:38.122100548Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:38.215155773Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:38.295319164Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:38.375621308Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:38.455826235Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:38.535055385Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:38.618821728Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:38.695578488Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:38.775381079Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:38.855281846Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:38.935522006Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:39.015396149Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:39.0953813Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:39.176860246Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:39.255594994Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:39.335490385Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:39.415323632Z", "value": 50.5},
{"timestamp": "2024-03-17T04:25:39.495359247Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:39.575335406Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:39.654838509Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:39.737133808Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:39.815573356Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:39.895322411Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:39.975345322Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:40.055342441Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:40.13622449Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:40.215612776Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:40.29782462Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:40.376492456Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:40.455494085Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:40.535473445Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:40.615355843Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:40.710418337Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:40.79135405Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:40.872598691Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:40.952339042Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:41.032391873Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:41.111475006Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:41.206618236Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:41.287675677Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:41.369998689Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:41.462582361Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:41.542943993Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:41.622864248Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:41.702986071Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:41.782828886Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:41.863391638Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:41.967397637Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:42.054935155Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:42.135352851Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:42.221240478Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:42.29535685Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:42.375317393Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:42.455617521Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:42.538310005Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:42.615771503Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:42.710810444Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:42.791272332Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:42.871070091Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:42.952061836Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:43.031558346Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:43.114385103Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:43.206994248Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:43.287837Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:43.367342823Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:43.463450118Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:43.542829156Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:43.623311748Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:43.706916106Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:43.783851427Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:43.863294081Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:43.944961284Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:44.024093505Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:44.103480959Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:44.18339491Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:44.267166693Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:44.345717345Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:44.423875229Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:44.503244347Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:44.583874171Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:44.66374105Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:44.743533081Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:44.826389566Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:44.904970458Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:44.984530712Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:45.063136021Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:45.143467572Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:45.22364034Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:45.303545075Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:45.386853241Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:45.463446769Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:45.544024722Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:45.623245839Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:45.703496143Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:45.783346478Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:45.863475021Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:45.962245458Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:46.039911692Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:46.118807657Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:46.200326763Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:46.279644169Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:46.362699375Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:46.454953766Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:46.535793447Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:46.614975717Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:46.710469699Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:46.792133861Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:46.871253411Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:46.951442082Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:47.031027808Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:47.112574115Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:47.20643891Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:47.28734611Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:47.367325566Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:47.462613435Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:47.54329942Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:47.623142075Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:47.704216316Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:47.783084761Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:47.863178008Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:47.958693878Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:48.039525495Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:48.119244022Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:48.199046997Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:48.290527755Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:48.37467669Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:48.455650259Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:48.535480562Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:48.614928688Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:48.694987536Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:48.775086863Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:48.85769666Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:48.93523627Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:49.015362125Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:49.094663691Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:49.17545694Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:49.255496235Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:49.334825705Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:49.417162829Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:49.495468521Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:49.575335464Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:49.655486375Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:49.735276454Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:49.814949637Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:49.895040004Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:49.980850127Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:50.056393413Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:50.134766881Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:50.214785536Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:50.294921792Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:50.375086719Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:50.47099075Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:50.554699941Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:50.630883228Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:50.710625531Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:50.791528156Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:50.870479257Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:50.966073431Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:51.046557304Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:51.127286456Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:51.206380822Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:51.286493749Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:51.36721199Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:51.46267474Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:51.544344822Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:51.623003475Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:51.705326935Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:51.78338389Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:51.86271352Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:51.958168846Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:52.038519214Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:52.118836718Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:52.198882797Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:52.279282893Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:52.360251182Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:52.454495882Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:52.535320203Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:52.630075943Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:52.710397415Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:52.792020138Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:52.870595302Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:52.950791046Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:53.030461348Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:53.110420227Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:53.205856161Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:53.28650493Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:53.368297957Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:53.46254336Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:53.54283392Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:53.622419774Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:53.70279939Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:53.783097694Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:53.862894973Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:53.946728612Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:54.02321958Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:54.103047099Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:54.182815866Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:54.263436698Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:54.34255164Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:54.423056984Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:54.504263482Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:54.583124983Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:54.66294943Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:54.742449492Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:54.823115092Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:54.902939027Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:54.983415028Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:55.067593307Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:55.14323557Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:55.223082001Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:55.303504177Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:55.382949071Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:55.462987086Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:55.542762925Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:55.626580852Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:55.702944844Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:55.78234193Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:55.86255217Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:55.958239176Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:56.039283145Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:56.11894612Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:56.200308202Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:56.279079431Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:56.359565735Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:56.455084517Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:56.535538085Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:56.614686019Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:56.710204545Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:56.790896834Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:56.870529632Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:56.951174401Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:57.031253248Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:57.11082963Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:57.20620246Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:57.287137053Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:57.368637984Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:57.462327898Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:57.542676826Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:57.622710553Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:57.702488504Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:57.782301751Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:57.864822907Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:57.965287267Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:58.039609335Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:58.119433718Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:58.199295125Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:58.279293621Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:58.35847925Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:58.453750352Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:58.535993332Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:58.615424562Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:58.694864752Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:58.774798511Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:58.854735534Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:58.93481483Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:59.015186478Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:59.096534288Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:59.17494334Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:59.254751019Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:59.334789514Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:59.414834793Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:59.494882473Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:59.574870952Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:59.657615501Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:59.734825926Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:59.814417989Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:59.894806885Z", "value": 50.1},
{"timestamp": "2024-03-17T04:25:59.974659076Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:00.061100976Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:00.13472237Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:00.218115433Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:00.294583521Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:00.374759072Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:00.454595359Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:00.535290944Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:00.615068991Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:00.710489085Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:00.805539034Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:00.925712681Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:01.013740441Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:01.094842682Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:01.189582775Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:01.270986361Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:01.351004824Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:01.44735612Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:01.527371127Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:01.606564149Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:01.702808373Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:01.783200053Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:01.862553107Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:01.958114065Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:02.041299543Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:02.119024113Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:02.199486929Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:02.278433711Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:02.358800047Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:02.45409934Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:02.535412398Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:02.615899791Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:02.710235146Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:02.790682891Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:02.870776874Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:02.950869386Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:03.030566728Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:03.110715912Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:03.207441032Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:03.2874738Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:03.366844006Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:03.462067523Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:03.542747076Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:03.622507971Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:03.702555874Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:03.78378522Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:03.862457121Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:03.942557504Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:04.022657376Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:04.103106016Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:04.182546878Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:04.264808866Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:04.344049504Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:04.422176699Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:04.502469659Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:04.582747515Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:04.663134875Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:04.743828508Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:04.822975193Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:04.902725944Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:04.982819096Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:05.062973271Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:05.142567574Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:05.222608821Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:05.302638357Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:05.38393055Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:05.462045778Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:05.54235045Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:05.622640658Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:05.702718161Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:05.782006991Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:05.861976558Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:05.958340302Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:06.038484334Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:06.118595373Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:06.19932123Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:06.278803084Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:06.358803308Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:06.454300618Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:06.536140141Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:06.614704457Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:06.709771783Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:06.790788264Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:06.870530087Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:06.965623876Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:07.04667287Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:07.129073994Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:07.206785572Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:07.286575939Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:07.366629315Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:07.461756096Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:07.542704481Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:07.622887393Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:07.703398242Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:07.782696063Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:07.862722431Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:07.9577119Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:08.038522813Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:08.11849206Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:08.199437117Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:08.281558561Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:08.358750427Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:08.454551481Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:08.534259736Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:08.6145862Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:08.694568855Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:08.774372534Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:08.857605692Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:08.934489621Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:09.015030646Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:09.094292788Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:09.174459443Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:09.254258994Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:09.334795251Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:09.416292821Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:09.494654321Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:09.574622288Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:09.654218543Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:09.734245518Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:09.814412174Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:09.894421037Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:09.980250872Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:10.054707084Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:10.134339275Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:10.214207754Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:10.294555562Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:10.37669595Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:10.454679529Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:10.53531745Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:10.614507527Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:10.709600997Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:10.790083685Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:10.869632324Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:10.965527203Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:11.046055235Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:11.128227655Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:11.2071561Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:11.286396834Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:11.366371425Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:11.461649503Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:11.542133855Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:11.622330815Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:11.703586657Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:11.781820348Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:11.861680923Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:11.95731209Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:12.038466076Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:12.118357211Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:12.198171834Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:12.280179133Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:12.357803736Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:12.453443094Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:12.534116119Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:12.614250295Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:12.709794869Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:12.790178069Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:12.872683705Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:12.965490866Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:13.045630834Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:13.126159698Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:13.207072787Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:13.286286705Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:13.367107474Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:13.463016817Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:13.542413423Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:13.622083342Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:13.702226126Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:13.782196045Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:13.862197516Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:13.941848235Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:14.023973199Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:14.101626185Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:14.181893193Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:14.262250057Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:14.341872872Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:14.422285224Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:14.502741032Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:14.582556807Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:14.662270758Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:14.741659268Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:14.821763236Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:14.902286276Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:14.982052739Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:15.062360739Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:15.141752513Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:15.22230205Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:15.301876064Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:15.382138432Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:15.461890815Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:15.541839038Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:15.623078592Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:15.702463934Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:15.782344957Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:15.862730718Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:15.957496826Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:16.03787273Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:16.117883322Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:16.199564253Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:16.278580922Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:16.358151449Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:16.453508247Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:16.535212345Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:16.613889238Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:16.70939842Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:16.792540698Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:16.870262773Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:16.965161906Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:17.046607348Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:17.126197843Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:17.20623269Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:17.285470768Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:17.369316823Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:17.461426991Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:17.542099439Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:17.622289167Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:17.703064336Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:17.781997197Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:17.861548556Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:17.958965998Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:18.03833198Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:18.117887402Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:18.198283211Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:18.278380458Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:18.361135631Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:18.453737128Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:18.537848335Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:18.615926667Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:18.695475209Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:18.774795687Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:18.853878533Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:18.933845732Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:19.01417978Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:19.095545542Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:19.173891298Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:19.25419629Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:19.333770817Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:19.413291263Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:19.493406335Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:19.577751527Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:19.655015361Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:19.734428639Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:19.814171262Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:19.894180125Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:19.973778876Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:20.05411814Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:20.134138108Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:20.216612256Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:20.29406137Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:20.374244442Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:20.454069497Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:20.533284567Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:20.613753335Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:20.709485846Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:20.790091767Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:20.87014655Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:20.965078707Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:21.045815732Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:21.125705843Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:21.206082387Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:21.286073555Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:21.36722034Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:21.461244528Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:21.541752528Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:21.621565231Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:21.702155472Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:21.78173691Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:21.861798894Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:21.960436434Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:22.038108173Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:22.117774092Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:22.198284524Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:22.277645579Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:22.358077419Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:22.454363915Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:22.536564559Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:22.613246823Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:22.695462699Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:22.7741354Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:22.853782919Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:22.949656486Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:23.029760165Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:23.1111978Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:23.207594568Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:23.286740709Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:23.365487298Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:23.461202977Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:23.542123074Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:23.621612673Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:23.704805126Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:23.781674496Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:23.861723903Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:23.94165539Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:24.021828958Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:24.101579293Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:24.181817629Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:24.264881411Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:24.344097568Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:24.421955292Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:24.501774395Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:24.581827994Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:24.661644249Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:24.741362808Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:24.823473628Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:24.901320887Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:24.981528599Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:25.061589174Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:25.141597878Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:25.221504629Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:25.301558676Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:25.384098905Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:25.461795124Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:25.541634611Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:25.621776307Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:25.701646866Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:25.781723345Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:25.861603953Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:25.963053787Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:26.038741106Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:26.117681711Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:26.198279567Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:26.278169679Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:26.357842061Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:26.453273804Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:26.536285809Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:26.614536877Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:26.709017513Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:26.789484746Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:26.869511209Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:26.965135272Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:27.047510412Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:27.125623464Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:27.206088552Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:27.285727271Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:27.365828582Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:27.461320485Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:27.542539399Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:27.62261527Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:27.702095205Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:27.781011842Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:27.861306242Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:27.958817828Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:28.038468131Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:28.117067936Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:28.198558754Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:28.278076545Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:28.357720383Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:28.453106461Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:28.533618782Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:28.617519429Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:28.693856893Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:28.775999105Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:28.853236379Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:28.933562299Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:29.01352761Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:29.093223865Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:29.173175449Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:29.253492633Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:29.335050555Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:29.4136894Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:29.493626807Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:29.574933241Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:29.65340559Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:29.733656694Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:29.813692085Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:29.896079769Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:29.973464724Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:30.053642003Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:30.13342357Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:30.21330405Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:30.293563186Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:30.37318424Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:30.454040082Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:30.533479952Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:30.613277647Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:30.708850157Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:30.789412238Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:30.869395085Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:30.964858412Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:31.046874959Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:31.125206219Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:31.20582542Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:31.286566477Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:31.365556522Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:31.460951721Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:31.541318473Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:31.621158216Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:31.701639048Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:31.781727752Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:31.861444359Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:31.95952449Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:32.037473574Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:32.117480997Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:32.198184422Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:32.277757701Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:32.357634308Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:32.452543393Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:32.533396962Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:32.614177123Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:32.709111137Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:32.789650337Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:32.869430048Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:32.964410814Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:33.045330879Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:33.125474815Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:33.205312446Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:33.286591584Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:33.36681632Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:33.460648987Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:33.5413855Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:33.620975418Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:33.701324123Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:33.781308154Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:33.861491546Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:33.942899516Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:34.021763929Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:34.101505368Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:34.181352439Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:34.261436951Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:34.342085016Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:34.421487542Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:34.50187791Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:34.580927572Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:34.661301044Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:34.740927955Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:34.82157074Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:34.901312083Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:34.981316786Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:35.062884597Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:35.141793938Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:35.221781554Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:35.301314192Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:35.381480528Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:35.461462223Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:35.541274287Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:35.624405908Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:35.70167515Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:35.783587922Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:35.861584941Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:35.956374378Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:36.041661204Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:36.117529099Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:36.199491695Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:36.277315082Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:36.357198025Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:36.45293524Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:36.533158376Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:36.621388696Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:36.708556998Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:36.79118513Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:36.869242886Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:36.964800069Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:37.045337093Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:37.125071844Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:37.205127268Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:37.285251939Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:37.36762868Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:37.460746497Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:37.541387842Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:37.62460644Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:37.70088192Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:37.781343008Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:37.860981055Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:37.957189695Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:38.03711923Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:38.117140254Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:38.212491612Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:38.293237085Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:38.373622333Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:38.454750847Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:38.533316796Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:38.614341213Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:38.693655387Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:38.77314729Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:38.853508826Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:38.935384829Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:39.014330331Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:39.093316408Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:39.173133687Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:39.253085367Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:39.333428791Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:39.413628055Z", "value": 50.1},
{"timestamp": "2024-03-17T04:26:39.493706711Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:39.576367995Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:39.653793174Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:39.733660085Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:39.813146868Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:39.894112757Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:39.973004626Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:40.053169682Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:40.135605047Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:40.213387122Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:40.293192817Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:40.373618385Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:40.453451472Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:40.533496432Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:40.614113745Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:40.70988344Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:40.789255758Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:40.869775918Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:40.96467102Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:41.045061356Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:41.124956459Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:41.205010443Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:41.288571057Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:41.365194474Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:41.460507528Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:41.541145993Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:41.622717836Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:41.701328937Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:41.781414664Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:41.864404014Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:41.957220487Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:42.037310054Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:42.116689765Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:42.19764551Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:42.277594406Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:42.357153156Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:42.456280426Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:42.532817923Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:42.612694786Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:42.708601601Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:42.788555521Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:42.86851472Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:42.964476127Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:43.048384519Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:43.124583647Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:43.205141471Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:43.284951934Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:43.365027454Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:43.460630173Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:43.541615518Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:43.625188229Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:43.701303933Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:43.780905979Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:43.860913339Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:43.940935963Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:44.021433403Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:44.100637977Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:44.184908641Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:44.261476922Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:44.341509529Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:44.420569239Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:44.500930199Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:44.581244599Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:44.661189239Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:44.741819352Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:44.821165814Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:44.901227574Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:44.980990837Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:45.061054068Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:45.14113282Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:45.220729075Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:45.301191923Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:45.380966322Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:45.460896658Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:45.540852369Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:45.622200755Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:45.701084273Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:45.780924912Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:45.86428351Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:45.956844655Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:46.036927503Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:46.117700656Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:46.212624269Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:46.292936973Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:46.373805998Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:46.453476077Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:46.533066252Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:46.612892555Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:46.708335562Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:46.788717962Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:46.86889009Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:46.964184008Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:47.044825193Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:47.125026697Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:47.20502436Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:47.285086504Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:47.364800871Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:47.459913733Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:47.540760038Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:47.621000582Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:47.701109702Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:47.781363014Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:47.862545384Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:47.956358595Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:48.036976611Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:48.117194403Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:48.197557124Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:48.277168483Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:48.361262858Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:48.452434272Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:48.532838497Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:48.61273968Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:48.693323265Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:48.773102176Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:48.853060159Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:48.93275251Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:49.012884382Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:49.092427517Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:49.172470716Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:49.253152861Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:49.333859262Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:49.412838428Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:49.493452157Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:49.572230202Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:49.652690362Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:49.733025882Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:49.813795579Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:49.892798521Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:49.972972313Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:50.052534328Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:50.132649079Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:50.212892152Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:50.292420822Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:50.372526582Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:50.452409301Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:50.53220706Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:50.612241812Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:50.694256696Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:50.773701078Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:50.852398099Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:50.948963156Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:51.028280018Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:51.108400338Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:51.20372632Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:51.284439281Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:51.364191888Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:51.459900111Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:51.544460504Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:51.620441487Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:51.701000816Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:51.79128874Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:51.876288365Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:51.956540462Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:52.036411341Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:52.116915981Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:52.196738413Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:52.276505516Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:52.359853522Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:52.452097898Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:52.532491658Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:52.614301166Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:52.709132203Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:52.788434665Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:52.868847241Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:52.963755239Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:53.044200359Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:53.124310535Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:53.204700103Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:53.28610737Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:53.364780295Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:53.460055717Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:53.540414565Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:53.620731301Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:53.700910469Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:53.780688516Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:53.863114121Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:53.940309315Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:54.020446499Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:54.100498754Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:54.183081991Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:54.26077933Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:54.340531361Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:54.423836039Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:54.500712129Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:54.580653664Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:54.660476704Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:54.740745984Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:54.820456991Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:54.900526142Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:55.000378374Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:55.077442175Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:55.15779248Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:55.236680413Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:55.316627805Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:55.396824861Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:55.476571164Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:55.559535873Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:55.639756641Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:55.717066619Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:55.796561402Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:55.876491161Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:55.959954624Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:56.036250072Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:56.118354108Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:56.211824022Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:56.292542648Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:56.372626231Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:56.452702167Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:56.533430104Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:56.613016279Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:56.709220375Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:56.788506805Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:56.868431412Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:56.963887315Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:57.044259091Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:57.124206675Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:57.204790388Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:57.285741269Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:57.365065203Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:57.460079825Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:57.540604498Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:57.621161202Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:57.70028536Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:57.779921103Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:57.862166451Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:57.955823662Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:58.036453967Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:58.116591439Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:58.211502764Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:58.291947405Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:58.372314189Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:58.455872628Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:58.532833229Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:58.613025965Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:58.692986797Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:58.772461963Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:58.852962508Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:58.932433643Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:59.014973199Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:59.092557802Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:59.175276527Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:59.252067496Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:59.332736425Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:59.412855433Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:59.492390152Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:59.574081515Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:59.652221127Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:59.732403783Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:59.812497351Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:59.895249868Z", "value": 50.2},
{"timestamp": "2024-03-17T04:26:59.97740712Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:00.052552645Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:00.13481073Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:00.212188036Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:00.292155908Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:00.372140003Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:00.452379811Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:00.532030562Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:00.612290978Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:00.707968289Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:00.78832573Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:00.868707362Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:00.963696448Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:01.044437249Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:01.124350784Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:01.207945415Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:01.284780128Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:01.364288703Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:01.459685661Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:01.54032467Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:01.620314526Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:01.700832542Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:01.782322113Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:01.860550109Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:01.955840987Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:02.036185468Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:02.116470172Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:02.198178175Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:02.276380859Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:02.357028668Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:02.452458202Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:02.532378714Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:02.612342297Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:02.707729176Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:02.788117144Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:02.868350456Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:02.965637274Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:03.04449052Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:03.124262295Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:03.204780632Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:03.284770295Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:03.364400054Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:03.45973858Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:03.542253305Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:03.620257813Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:03.70020706Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:03.780097108Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:03.860152211Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:03.940124755Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:04.020170035Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:04.101667637Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:04.180891539Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:04.262573494Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:04.34036277Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:04.449450411Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:04.541116226Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:04.627495087Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:04.71052402Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:04.788404784Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:04.868277135Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:04.948505327Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:05.028554607Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:05.108262542Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:05.188303918Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:05.269249647Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:05.348210445Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:05.428160301Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:05.508036972Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:05.588278508Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:05.683507466Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:05.766259311Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:05.844745996Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:05.939658057Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:06.020119754Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:06.100095082Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:06.195564488Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:06.277238603Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:06.356803594Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:06.455686351Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:06.532849033Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:06.611866855Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:06.707590406Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:06.788239367Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:06.86803255Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:06.963558821Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:07.047932461Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:07.124273286Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:07.204207589Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:07.284261669Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:07.364075396Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:07.459592067Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:07.54046042Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:07.620429028Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:07.699648482Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:07.780278627Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:07.859648641Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:07.955475713Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:08.03651757Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:08.116038689Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:08.197475108Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:08.276552705Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:08.356405185Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:08.451705119Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:08.532211072Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:08.612332416Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:08.692574816Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:08.7746889Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:08.852305311Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:08.931454589Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:09.011910205Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:09.092295326Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:09.172116861Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:09.252143325Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:09.33298259Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:09.412336316Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:09.491945851Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:09.57259638Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:09.652370587Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:09.732827548Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:09.812020634Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:09.895291808Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:09.972751611Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:10.051451352Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:10.131819864Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:10.211985656Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:10.292571577Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:10.373047482Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:10.453261818Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:10.531534006Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:10.611919671Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:10.707396885Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:10.787842134Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:10.868534039Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:10.963531413Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:11.046771675Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:11.125061591Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:11.2039005Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:11.283982612Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:11.363847668Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:11.460164884Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:11.540214804Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:11.623717562Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:11.700123923Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:11.779942354Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:11.859810962Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:11.955401904Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:12.036343634Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:12.115934865Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:12.19655413Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:12.275993712Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:12.355729104Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:12.451415087Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:12.531955759Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:12.611878127Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:12.708116591Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:12.788422223Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:12.867941454Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:12.963285708Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:13.043543789Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:13.123844685Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:13.203730668Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:13.284119149Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:13.363668588Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:13.459059914Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:13.54012446Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:13.619821867Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:13.700204459Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:13.779960811Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:13.861069229Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:13.939985834Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:14.019743209Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:14.099980937Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:14.179922665Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:14.259789672Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:14.34188142Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:14.42171646Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:14.499787464Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:14.58003988Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:14.660021127Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:14.739273862Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:14.819717766Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:14.899865446Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:14.981343785Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:15.059963334Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:15.139805829Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:15.219659621Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:15.299626948Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:15.379346883Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:15.459761316Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:15.541894056Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:15.619793636Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:15.699966596Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:15.779757507Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:15.859803011Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:15.955382657Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:16.035936738Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:16.116151682Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:16.21120576Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:16.291823297Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:16.372012353Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:16.45160096Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:16.53158128Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:16.611845216Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:16.708643617Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:16.787854879Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:16.867741951Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:16.963540062Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:17.044089087Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:17.124083039Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:17.203872638Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:17.28390147Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:17.363689277Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:17.459352892Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:17.539362428Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:17.698022137Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:17.779396411Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:17.859732475Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:17.957812863Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:18.035756731Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:18.11565961Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:18.211137305Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:18.291955514Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:18.374846656Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:18.452742363Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:18.533173756Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:18.688386386Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:18.771442648Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:18.851511416Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:18.93168652Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:19.011543031Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:19.091785911Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:19.175802815Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:19.251983511Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:19.332079607Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:19.411759286Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:19.493807258Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:19.571638069Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:19.654126874Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:19.733311928Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:19.811811317Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:19.891982325Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:19.971804276Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:20.051352563Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:20.131581843Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:20.211591347Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:20.293481175Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:20.373562327Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:20.451642867Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:20.531792531Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:20.70476926Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:20.788552403Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:20.867703089Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:20.96501234Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:21.043627889Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:21.123442768Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:21.203619888Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:21.283483536Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:21.363450959Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:21.459063278Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:21.541023218Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:21.619582703Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:21.699906767Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:21.779588974Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:21.859486286Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:21.95578923Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:22.036517391Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:22.116708463Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:22.21135118Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:22.291556332Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:22.3716283Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:22.452109389Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:22.53165166Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:22.703787204Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:22.792139092Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:22.867790635Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:22.963154058Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:23.043622122Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:23.123466762Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:23.203660682Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:23.283468873Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:23.366556591Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:23.459053096Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:23.539740745Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:23.696257633Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:23.77972324Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:23.859654472Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:23.939529863Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:24.020062984Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:24.100133Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:24.179556199Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:24.259433734Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:24.339402694Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:24.421817258Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:24.501500041Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:24.579592965Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:24.660029318Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:24.739778757Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:24.81948538Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:24.899725061Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:24.979474276Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:25.060124389Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:25.139608196Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:25.219493187Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:25.300228901Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:25.379512579Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:25.459549667Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:25.539599171Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:25.620772741Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:25.69970685Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:25.779398337Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:25.859466145Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:25.95485536Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:26.035293344Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:26.114826783Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:26.196815971Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:26.275617056Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:26.355417888Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:26.450850238Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:26.531408095Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:26.611482431Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:26.706973278Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:26.788678721Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:26.867344638Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:26.962691549Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:27.043070557Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:27.12347699Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:27.204552992Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:27.283616062Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:27.364945056Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:27.45917702Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:27.539214396Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:27.696662774Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:27.778946715Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:27.859622364Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:27.954965978Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:28.036565725Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:28.115410523Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:28.196551517Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:28.276527325Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:28.355706395Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:28.450710904Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:28.531395066Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:28.688136435Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:28.770980216Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:28.851215768Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:28.931205848Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:29.013580669Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:29.091270008Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:29.171268632Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:29.255144287Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:29.33092879Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:29.411139127Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:29.491440855Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:29.570905142Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:29.651111158Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:29.730759445Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:29.81255692Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:29.891427318Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:29.971204501Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:30.051323061Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:30.131243317Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:30.211262837Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:30.291445397Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:30.373463961Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:30.450881779Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:30.531347604Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:30.703432108Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:30.787006547Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:30.867052947Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:30.963015154Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:31.046136248Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:31.123956948Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:31.203156754Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:31.28349461Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:31.362792465Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:31.458189839Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:31.538748304Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:31.696549675Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:31.778996976Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:31.8589044Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:31.954556207Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:32.035383632Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:32.115176528Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:32.195592496Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:32.27645221Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:32.355267919Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:32.45064267Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:32.530530541Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:32.610903086Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:32.70685003Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:32.78714235Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:32.869426962Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:32.962864173Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:33.043057389Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:33.123172205Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:33.203147725Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:33.283738894Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:33.363200685Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:33.461616561Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:33.539493837Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:33.695889829Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:33.779018859Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:33.859215915Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:33.939008203Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:34.019931532Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:34.101514479Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:34.179161899Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:34.258884746Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:34.339760683Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:34.419071914Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:34.498964041Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:34.579117002Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:34.660391884Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:34.738551048Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:34.81960161Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:34.898977672Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:34.979394473Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:35.059456329Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:35.139583401Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:35.22026977Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:35.29900276Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:35.379031303Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:35.459019975Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:35.539087559Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:35.696070593Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:35.781208331Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:35.859041862Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:35.954582949Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:36.034916422Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:36.115215686Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:36.195382854Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:36.274928165Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:36.359759983Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:36.450824485Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:36.53075946Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:36.703171261Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:36.786553027Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:36.867231652Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:36.962733699Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:37.045769833Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:37.123148292Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:37.203877893Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:37.283637988Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:37.362919459Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:37.458368737Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:37.539678404Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:37.6961119Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:37.778933538Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:37.859360451Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:37.954159552Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:38.034938849Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:38.115503938Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:38.195334146Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:38.293243141Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:38.370508896Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:38.451237697Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:38.53165437Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:38.611120576Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:38.691410465Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:38.770609279Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:38.855905642Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:38.931314752Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:39.011796609Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:39.090872063Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:39.171144607Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:39.251466112Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:39.331601728Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:39.412633442Z", "value": 50.2},
{"timestamp": "2024-03-17T04:27:39.490968958Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:39.571702432Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:39.651370303Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:39.730414685Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:39.815653063Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:39.891340126Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:39.972098944Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:40.050347164Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:40.131189981Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:40.211166141Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:40.293222049Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:40.370959229Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:40.450380443Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:40.532844224Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:40.703019892Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:40.786839131Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:40.86736086Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:40.962634491Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:41.043580156Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:41.151267476Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:41.238816611Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:41.31580502Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:41.39552054Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:41.474672026Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:41.554749754Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:41.635031482Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:41.714736985Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:41.79717859Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:41.875089914Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:41.95521561Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:42.03533849Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:42.114871193Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:42.209490966Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:42.290153367Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:42.373541438Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:42.451123449Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:42.530575064Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:42.70301752Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:42.786852824Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:42.866594007Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:42.96208671Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:43.043686489Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:43.122913271Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:43.203217304Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:43.282137173Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:43.362552694Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:43.458570486Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:43.538669622Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:43.621280443Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:43.700133817Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:43.778277781Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:43.858227668Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:43.938259796Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:44.020305304Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:44.098356628Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:44.179433974Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:44.258518388Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:44.338730197Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:44.419102517Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:44.4986581Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:44.578829332Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:44.658991861Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:44.739463285Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:44.818618548Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:44.899280789Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:44.981576345Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:45.059168532Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:45.138611219Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:45.219819477Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:45.30046687Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:45.3792453Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:45.458395186Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:45.538326834Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:45.696395054Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:45.778955379Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:45.859253747Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:45.955571828Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:46.036022772Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:46.116188789Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:46.210597137Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:46.290995442Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:46.37099189Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:46.451169362Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:46.530444304Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:46.610248752Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:46.705483726Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:46.786456432Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:46.867119025Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:46.962291759Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:47.043039057Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:47.126828056Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:47.203265553Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:47.282590256Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:47.362779408Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:47.458932848Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:47.539675601Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:47.618759663Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:47.700523827Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:47.778324718Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:47.858433838Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:47.954056013Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:48.035246Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:48.115345712Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:48.213197011Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:48.290991311Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:48.371032495Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:48.450923278Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:48.53081851Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:48.610830062Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:48.689674796Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:48.771264111Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:48.850553261Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:48.931148718Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:49.010474445Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:49.090836877Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:49.170558413Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:49.250457036Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:49.333346322Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:49.411047245Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:49.490741677Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:49.569837355Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:49.650877165Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:49.730609964Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:49.809801034Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:49.891080205Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:49.971932558Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:50.05000753Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:50.130081834Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:50.210130346Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:50.290337035Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:50.376958488Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:50.453203248Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:50.530604011Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:50.609822057Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:50.707946541Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:50.790485874Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:50.866268266Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:50.961399208Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:51.04273489Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:51.121777768Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:51.202189545Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:51.281876488Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:51.361879624Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:51.457399719Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:51.53810564Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:51.619956972Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:51.698532425Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:51.778009928Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:51.858043912Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:51.953612807Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:52.035222122Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:52.113867687Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:52.194388008Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:52.273775591Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:52.365230206Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:52.450155879Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:52.530092167Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:52.60963303Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:52.706296039Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:52.786403911Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:52.866067207Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:52.961394821Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:53.050157399Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:53.138134983Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:53.218584967Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:53.29899428Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:53.381630765Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:53.458928968Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:53.537752869Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:53.61832967Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:53.698521479Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:53.778290246Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:53.858305798Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:53.941205292Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:54.018449222Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:54.097781701Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:54.178226917Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:54.258248133Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:54.338197221Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:54.418260997Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:54.500081449Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:54.578393349Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:54.658247461Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:54.737733828Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:54.818306117Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:54.898926598Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:54.978722438Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:55.061075114Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:55.137755811Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:55.217715363Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:55.2981065Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:55.378681349Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:55.458545157Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:55.538225348Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:55.62120689Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:55.698638181Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:55.778093156Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:55.858272356Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:55.95461898Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:56.034187843Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:56.114234563Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:56.20942109Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:56.289558818Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:56.370892644Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:56.45050122Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:56.530236259Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:56.610028611Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:56.705519937Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:56.788801192Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:56.86693306Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:56.963208805Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:57.044145894Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:57.122571555Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:57.202327715Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:57.282356067Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:57.363830245Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:57.457571649Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:57.538687971Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:57.618302754Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:57.697873633Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:57.777409024Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:57.86018999Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:57.954359106Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:58.034428738Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:58.113851073Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:58.209423392Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:58.290516386Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:58.369507744Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:58.450674242Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:58.533068807Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:58.611048131Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:58.693408103Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:58.770257633Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:58.850353121Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:58.930360449Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:59.010169313Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:59.090225921Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:59.170491905Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:59.249792Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:59.330138112Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:59.410350529Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:59.490787969Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:59.572756165Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:59.650811873Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:59.730240288Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:59.81000816Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:59.8901016Z", "value": 49.9},
{"timestamp": "2024-03-17T04:27:59.971927331Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:00.050787169Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:00.132835845Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:00.210354848Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:00.290847681Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:00.371041889Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:00.450132703Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:00.530111167Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:00.610470784Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:00.70839642Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:00.786391168Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:00.866261823Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:00.961322013Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:01.042944481Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:01.122162399Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:01.202521024Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:01.283638722Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:01.362316415Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:01.457619134Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:01.538767904Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:01.617761182Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:01.699634498Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:01.778636351Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:01.860347395Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:01.953618973Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:02.034072126Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:02.114150622Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:02.209242204Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:02.289786909Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:02.370504991Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:02.45428535Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:02.530543615Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:02.609873277Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:02.704779611Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:02.786555135Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:02.865868893Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:02.961322332Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:03.043431456Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:03.121863101Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:03.202461246Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:03.28213395Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:03.361860029Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:03.457350876Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:03.537676284Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:03.618240382Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:03.698259646Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:03.777597212Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:03.858026429Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:03.937776956Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:04.018545374Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:04.09781334Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:04.181147075Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:04.258128893Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:04.337746236Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:04.4174511Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:04.498325213Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:04.578924062Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:04.657865436Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:04.74782104Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:04.833024955Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:04.914030876Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:04.995278047Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:05.074213821Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:05.154165789Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:05.234475997Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:05.315541055Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:05.394031292Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:05.475145278Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:05.554736318Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:05.634056316Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:05.714278653Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:05.793504955Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:05.881562475Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:05.979585775Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:06.06497657Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:06.14597334Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:06.226174748Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:06.305794651Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:06.38601446Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:06.468804129Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:06.54623894Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:06.625767387Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:06.705845467Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:06.786471581Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:06.865749531Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:06.961275994Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:07.048482153Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:07.121464346Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:07.202145724Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:07.281886843Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:07.361670587Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:07.457366842Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:07.538249532Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:07.619468254Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:07.697939323Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:07.778271708Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:07.858487164Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:07.953698427Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:08.033709787Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:08.114464412Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:08.210498972Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:08.289768603Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:08.369343354Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:08.450292124Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:08.53028358Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:08.610223676Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:08.690858717Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:08.776878601Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:08.865045337Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:08.945621754Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:09.026596572Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:09.106123195Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:09.185666074Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:09.265197497Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:09.347066493Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:09.425753434Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:09.505671482Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:09.586091291Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:09.665717082Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:09.745578042Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:09.825685178Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:09.907761662Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:09.98574777Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:10.065516986Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:10.146158075Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:10.240681976Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:10.321210521Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:10.401555034Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:10.483244125Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:10.561856314Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:10.641877306Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:10.725515522Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:10.801742042Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:10.881679994Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:10.963942591Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:11.041813946Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:11.121538266Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:11.201987579Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:11.281594906Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:11.361442426Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:11.457256377Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:11.53975155Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:11.61779081Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:11.698106971Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:11.777654586Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:11.857651066Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:11.953096537Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:12.033582586Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:12.11451766Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:12.209003097Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:12.289619898Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:12.369726842Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:12.450719964Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:12.52978473Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:12.609753562Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:12.708770048Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:12.78572089Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:12.865552506Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:12.962762108Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:13.04164841Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:13.121548026Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:13.201852858Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:13.285016193Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:13.361741338Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:13.457111065Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:13.537092185Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:13.617687194Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:13.698163995Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:13.777673498Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:13.859126013Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:13.937847802Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:14.017572666Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:14.096999257Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:14.17750313Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:14.257581594Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:14.337704154Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:14.421156897Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:14.497355577Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:14.577059449Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:14.657213497Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:14.738335835Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:14.817293017Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:14.897307577Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:14.977985147Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:15.057218809Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:15.137488698Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:15.217603706Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:15.299796094Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:15.377248697Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:15.457536186Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:15.538710716Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:15.618118779Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:15.699313661Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:15.777184089Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:15.857451802Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:15.952973081Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:16.033578266Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:16.116165599Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:16.209219225Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:16.289453114Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:16.371072669Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:16.464875513Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:16.545478042Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:16.625390842Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:16.709658306Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:16.786186139Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:16.865265466Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:16.960954329Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:17.042776701Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:17.122015739Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:17.201837947Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:17.284751425Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:17.362270844Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:17.457115129Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:17.538461916Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:17.61746937Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:17.697427226Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:17.777138234Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:17.858704509Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:17.953059994Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:18.03329225Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:18.114896861Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:18.209344186Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:18.289509755Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:18.369559803Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:18.452760641Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:18.530173244Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:18.609568347Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:18.691656223Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:18.769468251Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:18.853153506Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:18.929471099Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:19.009747035Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:19.089422875Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:19.169467835Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:19.249258426Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:19.329290458Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:19.40926057Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:19.48922281Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:19.574300549Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:19.649607227Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:19.729579963Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:19.809458779Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:19.889269467Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:19.968853978Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:20.049111482Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:20.131233311Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:20.209378907Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:20.288974586Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:20.370907902Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:20.449385147Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:20.529444507Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:20.609220603Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:20.705874428Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:20.786520926Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:20.866873278Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:20.960812922Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:21.041327547Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:21.12163558Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:21.201404316Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:21.283894817Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:21.361280923Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:21.456845531Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:21.537331164Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:21.617416284Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:21.697793469Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:21.777125883Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:21.858432414Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:21.952999195Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:22.033293276Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:22.113761469Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:22.208815547Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:22.28921814Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:22.371582657Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:22.464606235Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:22.545273372Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:22.625197308Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:22.705290844Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:22.78508982Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:22.86520758Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:22.965296612Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:23.041398333Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:23.122860032Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:23.201045884Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:23.281317053Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:23.360885788Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:23.456466011Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:23.538487167Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:23.617434589Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:23.697207805Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:23.777587005Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:23.857484925Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:23.93859568Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:24.017343645Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:24.09855408Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:24.177332157Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:24.257813246Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:24.337098077Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:24.417170173Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:24.496679964Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:24.577215933Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:24.659321345Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:24.736786748Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:24.817437278Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:24.897329374Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:24.977065117Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:25.057041661Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:25.137337182Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:25.221413734Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:25.297414654Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:25.376734749Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:25.456941437Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:25.537102462Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:25.617421214Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:25.697394622Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:25.778633633Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:25.857579199Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:25.952586269Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:26.033263486Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:26.11291987Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:26.208362429Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:26.289021758Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:26.374991434Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:26.464153916Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:26.544986302Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:26.62504883Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:26.704902238Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:26.785168959Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:26.864915486Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:26.963260771Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:27.041858752Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:27.121137535Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:27.201309887Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:27.281008575Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:27.361786497Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:27.45627667Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:27.541787689Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:27.617347072Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:27.697147808Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:27.776652159Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:27.858844707Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:27.953497696Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:28.033332672Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:28.115219876Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:28.208508127Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:28.288827871Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:28.369301504Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:28.449690369Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:28.528696319Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:28.608669727Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:28.690060386Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:28.768493503Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:28.848839168Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:28.932437575Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:29.009210401Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:29.088972928Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:29.169266945Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:29.252189831Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:29.329053857Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:29.409699458Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:29.488948161Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:29.568887969Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:29.648394368Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:29.729132129Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:29.809847555Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:29.889120546Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:29.969058497Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:30.050598693Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:30.129005922Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:30.21000394Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:30.288995554Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:30.369738083Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:30.449574947Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:30.529657763Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:30.609323715Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:30.705387267Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:30.785248707Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:30.864800354Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:30.963266823Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:31.040984482Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:31.122998279Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:31.201248515Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:31.285480396Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:31.360977603Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:31.456398818Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:31.540171497Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:31.616899651Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:31.698972807Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:31.776556418Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:31.856395746Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:31.952394146Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:32.032913379Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:32.114178246Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:32.208410531Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:32.29213601Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:32.370349447Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:32.449449509Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:32.529545285Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:32.608906244Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:32.706191655Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:32.784935012Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:32.864460515Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:32.964714764Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:33.040937765Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:33.120750692Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:33.201089573Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:33.282108519Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:33.360848837Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:33.456250788Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:33.536755525Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:33.616711717Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:33.696882309Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:33.778919081Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:33.856835813Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:33.93784884Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:34.016847974Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:34.096293605Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:34.177630823Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:34.256812774Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:34.338483401Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:34.41696183Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:34.496699014Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:34.576792038Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:34.656796966Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:34.7376402Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:34.816818951Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:34.899989453Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:34.976329158Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:35.056293094Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:35.136718375Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:35.216909319Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:35.296778695Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:35.376770183Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:35.457104872Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:35.536812168Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:35.616795272Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:35.69772177Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:35.776469287Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:35.856140263Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:35.952147527Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:36.034370891Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:36.112553096Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:36.193243785Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:36.272549864Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:36.352899785Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:36.448252616Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:36.528706729Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:36.611393678Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:36.704448296Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:36.784681641Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:36.864540329Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:36.959937256Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:37.040613641Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:37.120742922Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:37.201567371Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:37.280743338Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:37.360614538Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:37.456328809Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:37.536918795Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:37.616624202Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:37.696493258Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:37.778186893Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:37.856603178Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:37.952182858Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:38.03245505Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:38.112692299Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:38.207609737Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:38.288001418Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:38.369260748Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:38.46396145Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:38.544446635Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:38.624812716Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:38.7046419Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:38.784957644Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:38.864434572Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:38.946351759Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:39.024691244Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:39.104654764Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:39.185016525Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:39.265180462Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:39.344004779Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:39.424533197Z", "value": 49.9},
{"timestamp": "2024-03-17T04:28:39.50719333Z", "value": 50},
{"timestamp": "2024-03-17T04:28:39.584865389Z", "value": 50},
{"timestamp": "2024-03-17T04:28:39.664556461Z", "value": 50},
{"timestamp": "2024-03-17T04:28:39.744502253Z", "value": 50},
{"timestamp": "2024-03-17T04:28:39.824452493Z", "value": 50},
{"timestamp": "2024-03-17T04:28:50.127879967Z", "value": 50},
{"timestamp": "2024-03-17T04:28:50.207942303Z", "value": 50},
{"timestamp": "2024-03-17T04:28:50.290671205Z", "value": 50},
{"timestamp": "2024-03-17T04:28:50.368307297Z", "value": 50},
{"timestamp": "2024-03-17T04:28:50.447658047Z", "value": 50},
{"timestamp": "2024-03-17T04:28:50.528621025Z", "value": 50},
{"timestamp": "2024-03-17T04:28:50.607716576Z", "value": 50},
{"timestamp": "2024-03-17T04:28:50.693200939Z", "value": 50},
{"timestamp": "2024-03-17T04:28:50.781859581Z", "value": 50},
{"timestamp": "2024-03-17T04:28:50.863776129Z", "value": 50},
{"timestamp": "2024-03-17T04:28:50.959113791Z", "value": 50},
{"timestamp": "2024-03-17T04:28:51.039453152Z", "value": 50},
{"timestamp": "2024-03-17T04:28:51.119895009Z", "value": 50},
{"timestamp": "2024-03-17T04:28:51.200022978Z", "value": 50},
{"timestamp": "2024-03-17T04:28:51.280015682Z", "value": 50},
{"timestamp": "2024-03-17T04:28:51.35995725Z", "value": 50},
{"timestamp": "2024-03-17T04:28:51.458582439Z", "value": 50},
{"timestamp": "2024-03-17T04:28:51.536059971Z", "value": 50},
{"timestamp": "2024-03-17T04:28:51.616051331Z", "value": 50},
{"timestamp": "2024-03-17T04:28:51.696349252Z", "value": 50},
{"timestamp": "2024-03-17T04:28:51.782515408Z", "value": 50},
{"timestamp": "2024-03-17T04:28:51.856683653Z", "value": 50},
{"timestamp": "2024-03-17T04:28:51.951457282Z", "value": 50},
{"timestamp": "2024-03-17T04:28:52.03432964Z", "value": 50},
{"timestamp": "2024-03-17T04:28:52.112186308Z", "value": 50},
{"timestamp": "2024-03-17T04:28:52.207136162Z", "value": 50},
{"timestamp": "2024-03-17T04:28:52.287453507Z", "value": 50},
{"timestamp": "2024-03-17T04:28:52.369704872Z", "value": 50},
{"timestamp": "2024-03-17T04:28:52.46366378Z", "value": 50},
{"timestamp": "2024-03-17T04:28:52.544409958Z", "value": 50},
{"timestamp": "2024-03-17T04:28:52.62670385Z", "value": 50},
{"timestamp": "2024-03-17T04:28:52.703842853Z", "value": 50},
{"timestamp": "2024-03-17T04:28:52.784897351Z", "value": 50},
{"timestamp": "2024-03-17T04:28:52.864279014Z", "value": 50},
{"timestamp": "2024-03-17T04:28:52.961461289Z", "value": 50},
{"timestamp": "2024-03-17T04:28:53.040426439Z", "value": 50},
{"timestamp": "2024-03-17T04:28:53.119555557Z", "value": 50},
{"timestamp": "2024-03-17T04:28:53.203356973Z", "value": 50},
{"timestamp": "2024-03-17T04:28:53.280312007Z", "value": 50},
{"timestamp": "2024-03-17T04:28:53.363811278Z", "value": 50},
{"timestamp": "2024-03-17T04:28:53.45540391Z", "value": 50},
{"timestamp": "2024-03-17T04:28:53.535770375Z", "value": 50},
{"timestamp": "2024-03-17T04:28:53.615619398Z", "value": 50},
{"timestamp": "2024-03-17T04:28:53.695734663Z", "value": 50},
{"timestamp": "2024-03-17T04:28:53.777772779Z", "value": 50},
{"timestamp": "2024-03-17T04:28:53.871695687Z", "value": 50},
{"timestamp": "2024-03-17T04:28:53.9519402Z", "value": 50},
{"timestamp": "2024-03-17T04:28:54.032061704Z", "value": 50},
{"timestamp": "2024-03-17T04:28:54.111945256Z", "value": 50},
{"timestamp": "2024-03-17T04:28:54.192180105Z", "value": 50},
{"timestamp": "2024-03-17T04:28:54.272015753Z", "value": 50},
{"timestamp": "2024-03-17T04:28:54.353682124Z", "value": 50},
{"timestamp": "2024-03-17T04:28:54.431580552Z", "value": 50},
{"timestamp": "2024-03-17T04:28:54.511926057Z", "value": 50},
{"timestamp": "2024-03-17T04:28:54.592164202Z", "value": 50},
{"timestamp": "2024-03-17T04:28:54.672210858Z", "value": 50},
{"timestamp": "2024-03-17T04:28:54.751832138Z", "value": 50},
{"timestamp": "2024-03-17T04:28:54.831840554Z", "value": 50},
{"timestamp": "2024-03-17T04:28:54.912294155Z", "value": 50},
{"timestamp": "2024-03-17T04:28:54.991880106Z", "value": 50},
{"timestamp": "2024-03-17T04:28:55.071937579Z", "value": 50},
{"timestamp": "2024-03-17T04:28:55.152178827Z", "value": 50},
{"timestamp": "2024-03-17T04:28:55.231921227Z", "value": 50},
{"timestamp": "2024-03-17T04:28:55.311898187Z", "value": 50},
{"timestamp": "2024-03-17T04:28:55.3920515Z", "value": 50},
{"timestamp": "2024-03-17T04:28:55.475258226Z", "value": 50},
{"timestamp": "2024-03-17T04:28:55.552361293Z", "value": 50},
{"timestamp": "2024-03-17T04:28:55.63190222Z", "value": 50},
{"timestamp": "2024-03-17T04:28:55.711773996Z", "value": 50},
{"timestamp": "2024-03-17T04:28:55.791587884Z", "value": 50},
{"timestamp": "2024-03-17T04:28:55.871924525Z", "value": 50},
{"timestamp": "2024-03-17T04:28:55.952197549Z", "value": 50},
{"timestamp": "2024-03-17T04:28:56.032133677Z", "value": 50},
{"timestamp": "2024-03-17T04:28:56.111812333Z", "value": 50},
{"timestamp": "2024-03-17T04:28:56.208446862Z", "value": 50},
{"timestamp": "2024-03-17T04:28:56.287956782Z", "value": 50},
{"timestamp": "2024-03-17T04:28:56.368009934Z", "value": 50},
{"timestamp": "2024-03-17T04:28:56.463291149Z", "value": 50},
{"timestamp": "2024-03-17T04:28:56.546208595Z", "value": 50},
{"timestamp": "2024-03-17T04:28:56.624144303Z", "value": 50},
{"timestamp": "2024-03-17T04:28:56.704004015Z", "value": 50},
{"timestamp": "2024-03-17T04:28:56.784999569Z", "value": 50},
{"timestamp": "2024-03-17T04:28:56.864061647Z", "value": 50},
{"timestamp": "2024-03-17T04:28:56.959448942Z", "value": 50},
{"timestamp": "2024-03-17T04:28:57.039773103Z", "value": 50},
{"timestamp": "2024-03-17T04:28:57.123369175Z", "value": 50},
{"timestamp": "2024-03-17T04:28:57.200751473Z", "value": 50},
{"timestamp": "2024-03-17T04:28:57.279877904Z", "value": 50},
{"timestamp": "2024-03-17T04:28:57.359881008Z", "value": 50},
{"timestamp": "2024-03-17T04:28:57.45556456Z", "value": 50},
{"timestamp": "2024-03-17T04:28:57.535870577Z", "value": 50},
{"timestamp": "2024-03-17T04:28:57.615721457Z", "value": 50},
{"timestamp": "2024-03-17T04:28:57.695819697Z", "value": 50},
{"timestamp": "2024-03-17T04:28:57.786870759Z", "value": 50},
{"timestamp": "2024-03-17T04:28:57.871359344Z", "value": 50},
{"timestamp": "2024-03-17T04:28:57.958622335Z", "value": 50},
{"timestamp": "2024-03-17T04:28:58.047870418Z", "value": 50},
{"timestamp": "2024-03-17T04:28:58.127836946Z", "value": 50},
{"timestamp": "2024-03-17T04:28:58.208011859Z", "value": 50},
{"timestamp": "2024-03-17T04:28:58.291020601Z", "value": 50},
{"timestamp": "2024-03-17T04:28:58.368967253Z", "value": 50},
{"timestamp": "2024-03-17T04:28:58.463477074Z", "value": 50},
{"timestamp": "2024-03-17T04:28:58.544056628Z", "value": 50},
{"timestamp": "2024-03-17T04:28:58.623892947Z", "value": 50},
{"timestamp": "2024-03-17T04:28:58.703550963Z", "value": 50},
{"timestamp": "2024-03-17T04:28:58.784400053Z", "value": 50},
{"timestamp": "2024-03-17T04:28:58.864983606Z", "value": 50},
{"timestamp": "2024-03-17T04:28:58.943854676Z", "value": 50},
{"timestamp": "2024-03-17T04:28:59.0237461Z", "value": 50},
{"timestamp": "2024-03-17T04:28:59.10377714Z", "value": 50},
{"timestamp": "2024-03-17T04:28:59.183647412Z", "value": 50},
{"timestamp": "2024-03-17T04:28:59.263708981Z", "value": 50},
{"timestamp": "2024-03-17T04:28:59.343678581Z", "value": 50},
{"timestamp": "2024-03-17T04:28:59.426733627Z", "value": 50},
{"timestamp": "2024-03-17T04:28:59.503848566Z", "value": 50},
{"timestamp": "2024-03-17T04:28:59.660530127Z", "value": 50},
{"timestamp": "2024-03-17T04:28:59.743140885Z", "value": 50},
{"timestamp": "2024-03-17T04:28:59.823412598Z", "value": 50},
{"timestamp": "2024-03-17T04:28:59.903425814Z", "value": 50},
{"timestamp": "2024-03-17T04:28:59.984045527Z", "value": 50},
{"timestamp": "2024-03-17T04:29:00.071930247Z", "value": 50},
{"timestamp": "2024-03-17T04:29:00.158970006Z", "value": 50},
{"timestamp": "2024-03-17T04:29:00.239688247Z", "value": 50},
{"timestamp": "2024-03-17T04:29:00.319598487Z", "value": 50},
{"timestamp": "2024-03-17T04:29:00.399751736Z", "value": 50},
{"timestamp": "2024-03-17T04:29:00.47958412Z", "value": 50},
{"timestamp": "2024-03-17T04:29:00.560455418Z", "value": 50},
{"timestamp": "2024-03-17T04:29:00.641284828Z", "value": 50},
{"timestamp": "2024-03-17T04:29:00.719786201Z", "value": 50},
{"timestamp": "2024-03-17T04:29:00.799217144Z", "value": 50},
{"timestamp": "2024-03-17T04:29:00.879632121Z", "value": 50},
{"timestamp": "2024-03-17T04:29:00.959305561Z", "value": 50},
{"timestamp": "2024-03-17T04:29:01.039678458Z", "value": 50},
{"timestamp": "2024-03-17T04:29:01.11969913Z", "value": 50},
{"timestamp": "2024-03-17T04:29:01.203080257Z", "value": 50},
{"timestamp": "2024-03-17T04:29:01.279858619Z", "value": 50},
{"timestamp": "2024-03-17T04:29:01.35969017Z", "value": 50},
{"timestamp": "2024-03-17T04:29:01.455261082Z", "value": 50},
{"timestamp": "2024-03-17T04:29:01.535661275Z", "value": 50},
{"timestamp": "2024-03-17T04:29:01.692869238Z", "value": 50},
{"timestamp": "2024-03-17T04:29:01.775495003Z", "value": 50},
{"timestamp": "2024-03-17T04:29:01.858742946Z", "value": 50},
{"timestamp": "2024-03-17T04:29:01.951411196Z", "value": 50},
{"timestamp": "2024-03-17T04:29:02.031684604Z", "value": 50},
{"timestamp": "2024-03-17T04:29:02.111766333Z", "value": 50},
{"timestamp": "2024-03-17T04:29:02.209166976Z", "value": 50},
{"timestamp": "2024-03-17T04:29:02.287873565Z", "value": 50},
{"timestamp": "2024-03-17T04:29:02.367752029Z", "value": 50},
{"timestamp": "2024-03-17T04:29:02.464382463Z", "value": 50},
{"timestamp": "2024-03-17T04:29:02.544040574Z", "value": 50},
{"timestamp": "2024-03-17T04:29:02.62383891Z", "value": 50},
{"timestamp": "2024-03-17T04:29:02.703877023Z", "value": 50},
{"timestamp": "2024-03-17T04:29:02.795525334Z", "value": 50},
{"timestamp": "2024-03-17T04:29:02.87927843Z", "value": 50},
{"timestamp": "2024-03-17T04:29:02.959085118Z", "value": 50},
{"timestamp": "2024-03-17T04:29:03.042440645Z", "value": 50},
{"timestamp": "2024-03-17T04:29:03.119713503Z", "value": 50},
{"timestamp": "2024-03-17T04:29:03.19997888Z", "value": 50},
{"timestamp": "2024-03-17T04:29:03.280775394Z", "value": 50},
{"timestamp": "2024-03-17T04:29:03.359279487Z", "value": 50},
{"timestamp": "2024-03-17T04:29:03.455251807Z", "value": 50},
{"timestamp": "2024-03-17T04:29:03.535630304Z", "value": 50},
{"timestamp": "2024-03-17T04:29:03.692930492Z", "value": 50},
{"timestamp": "2024-03-17T04:29:03.775444641Z", "value": 50},
{"timestamp": "2024-03-17T04:29:03.856301987Z", "value": 50},
{"timestamp": "2024-03-17T04:29:03.935765634Z", "value": 50},
{"timestamp": "2024-03-17T04:29:04.016282275Z", "value": 50},
{"timestamp": "2024-03-17T04:29:04.095354786Z", "value": 50},
{"timestamp": "2024-03-17T04:29:04.175569186Z", "value": 50},
{"timestamp": "2024-03-17T04:29:04.257433606Z", "value": 50},
{"timestamp": "2024-03-17T04:29:04.335714083Z", "value": 50},
{"timestamp": "2024-03-17T04:29:04.415703715Z", "value": 50},
{"timestamp": "2024-03-17T04:29:04.495553219Z", "value": 50},
{"timestamp": "2024-03-17T04:29:04.575634884Z", "value": 50},
{"timestamp": "2024-03-17T04:29:04.655627076Z", "value": 50},
{"timestamp": "2024-03-17T04:29:04.735127363Z", "value": 50},
{"timestamp": "2024-03-17T04:29:04.818130313Z", "value": 50},
{"timestamp": "2024-03-17T04:29:04.895791397Z", "value": 50},
{"timestamp": "2024-03-17T04:29:04.975564837Z", "value": 50},
{"timestamp": "2024-03-17T04:29:05.055555173Z", "value": 50},
{"timestamp": "2024-03-17T04:29:05.13510682Z", "value": 50},
{"timestamp": "2024-03-17T04:29:05.215437477Z", "value": 50},
{"timestamp": "2024-03-17T04:29:05.295755366Z", "value": 50},
{"timestamp": "2024-03-17T04:29:05.379875726Z", "value": 50},
{"timestamp": "2024-03-17T04:29:05.456014951Z", "value": 50},
{"timestamp": "2024-03-17T04:29:05.535843559Z", "value": 50},
{"timestamp": "2024-03-17T04:29:05.616304648Z", "value": 50},
{"timestamp": "2024-03-17T04:29:05.711233766Z", "value": 50},
{"timestamp": "2024-03-17T04:29:05.791166982Z", "value": 50},
{"timestamp": "2024-03-17T04:29:05.871434823Z", "value": 50},
{"timestamp": "2024-03-17T04:29:05.952096553Z", "value": 50},
{"timestamp": "2024-03-17T04:29:06.03163156Z", "value": 50},
{"timestamp": "2024-03-17T04:29:06.112957451Z", "value": 50},
{"timestamp": "2024-03-17T04:29:06.206560422Z", "value": 50},
{"timestamp": "2024-03-17T04:29:06.287471912Z", "value": 50},
{"timestamp": "2024-03-17T04:29:06.367583689Z", "value": 50},
{"timestamp": "2024-03-17T04:29:06.463028328Z", "value": 50},
{"timestamp": "2024-03-17T04:29:06.544590731Z", "value": 50},
{"timestamp": "2024-03-17T04:29:06.623793194Z", "value": 50},
{"timestamp": "2024-03-17T04:29:06.703577098Z", "value": 50},
{"timestamp": "2024-03-17T04:29:06.786716944Z", "value": 50},
{"timestamp": "2024-03-17T04:29:06.863644458Z", "value": 50},
{"timestamp": "2024-03-17T04:29:06.959080042Z", "value": 50},
{"timestamp": "2024-03-17T04:29:07.039753963Z", "value": 50},
{"timestamp": "2024-03-17T04:29:07.122062704Z", "value": 50},
{"timestamp": "2024-03-17T04:29:07.199752748Z", "value": 50},
{"timestamp": "2024-03-17T04:29:07.279212843Z", "value": 50},
{"timestamp": "2024-03-17T04:29:07.359515852Z", "value": 50},
{"timestamp": "2024-03-17T04:29:07.455594988Z", "value": 50},
{"timestamp": "2024-03-17T04:29:07.535485996Z", "value": 50},
{"timestamp": "2024-03-17T04:29:07.692896647Z", "value": 50},
{"timestamp": "2024-03-17T04:29:07.775797422Z", "value": 50},
{"timestamp": "2024-03-17T04:29:07.855478317Z", "value": 50},
{"timestamp": "2024-03-17T04:29:07.951134477Z", "value": 50},
{"timestamp": "2024-03-17T04:29:08.031245261Z", "value": 50},
{"timestamp": "2024-03-17T04:29:08.112097135Z", "value": 50},
{"timestamp": "2024-03-17T04:29:08.206963021Z", "value": 50},
{"timestamp": "2024-03-17T04:29:08.289378802Z", "value": 50},
{"timestamp": "2024-03-17T04:29:08.367801199Z", "value": 50},
{"timestamp": "2024-03-17T04:29:08.463011278Z", "value": 50},
{"timestamp": "2024-03-17T04:29:08.543812272Z", "value": 50},
{"timestamp": "2024-03-17T04:29:08.623768272Z", "value": 50},
{"timestamp": "2024-03-17T04:29:08.703672432Z", "value": 50},
{"timestamp": "2024-03-17T04:29:08.784667154Z", "value": 50},
{"timestamp": "2024-03-17T04:29:08.870744607Z", "value": 50},
{"timestamp": "2024-03-17T04:29:08.959494353Z", "value": 50},
{"timestamp": "2024-03-17T04:29:09.039378321Z", "value": 50},
{"timestamp": "2024-03-17T04:29:09.11913704Z", "value": 50},
{"timestamp": "2024-03-17T04:29:09.199428081Z", "value": 50},
{"timestamp": "2024-03-17T04:29:09.279338257Z", "value": 50},
{"timestamp": "2024-03-17T04:29:09.359668434Z", "value": 50},
{"timestamp": "2024-03-17T04:29:09.442187096Z", "value": 50},
{"timestamp": "2024-03-17T04:29:09.519441554Z", "value": 50},
{"timestamp": "2024-03-17T04:29:09.676135052Z", "value": 50},
{"timestamp": "2024-03-17T04:29:09.759172563Z", "value": 50},
{"timestamp": "2024-03-17T04:29:09.839001619Z", "value": 50},
{"timestamp": "2024-03-17T04:29:09.919410772Z", "value": 50},
{"timestamp": "2024-03-17T04:29:09.999507412Z", "value": 50},
{"timestamp": "2024-03-17T04:29:10.084344766Z", "value": 50},
{"timestamp": "2024-03-17T04:29:10.159705397Z", "value": 50},
{"timestamp": "2024-03-17T04:29:10.239578133Z", "value": 50},
{"timestamp": "2024-03-17T04:29:10.319772598Z", "value": 50},
{"timestamp": "2024-03-17T04:29:10.399531989Z", "value": 50},
{"timestamp": "2024-03-17T04:29:10.479259381Z", "value": 50},
{"timestamp": "2024-03-17T04:29:10.559947735Z", "value": 50},
{"timestamp": "2024-03-17T04:29:10.640747193Z", "value": 50},
{"timestamp": "2024-03-17T04:29:10.719534806Z", "value": 50},
{"timestamp": "2024-03-17T04:29:10.800106616Z", "value": 50},
{"timestamp": "2024-03-17T04:29:10.879542327Z", "value": 50},
{"timestamp": "2024-03-17T04:29:10.959369911Z", "value": 50},
{"timestamp": "2024-03-17T04:29:11.042355069Z", "value": 50},
{"timestamp": "2024-03-17T04:29:11.140951299Z", "value": 50},
{"timestamp": "2024-03-17T04:29:11.21866691Z", "value": 50},
{"timestamp": "2024-03-17T04:29:11.295663417Z", "value": 50},
{"timestamp": "2024-03-17T04:29:11.374990392Z", "value": 50},
{"timestamp": "2024-03-17T04:29:11.455432057Z", "value": 50},
{"timestamp": "2024-03-17T04:29:11.534898072Z", "value": 50},
{"timestamp": "2024-03-17T04:29:11.615128057Z", "value": 50},
{"timestamp": "2024-03-17T04:29:11.696073659Z", "value": 50},
{"timestamp": "2024-03-17T04:29:11.777006589Z", "value": 50},
{"timestamp": "2024-03-17T04:29:11.855384026Z", "value": 50},
{"timestamp": "2024-03-17T04:29:11.950832537Z", "value": 50},
{"timestamp": "2024-03-17T04:29:12.031922108Z", "value": 50},
{"timestamp": "2024-03-17T04:29:12.111529531Z", "value": 50},
{"timestamp": "2024-03-17T04:29:12.191754556Z", "value": 50},
{"timestamp": "2024-03-17T04:29:12.271214459Z", "value": 50},
{"timestamp": "2024-03-17T04:29:12.352393566Z", "value": 50},
{"timestamp": "2024-03-17T04:29:12.447051803Z", "value": 50},
{"timestamp": "2024-03-17T04:29:12.527181916Z", "value": 50},
{"timestamp": "2024-03-17T04:29:12.606751515Z", "value": 50},
{"timestamp": "2024-03-17T04:29:12.702614107Z", "value": 50},
{"timestamp": "2024-03-17T04:29:12.7828567Z", "value": 50},
{"timestamp": "2024-03-17T04:29:12.863227485Z", "value": 50},
{"timestamp": "2024-03-17T04:29:12.960799104Z", "value": 50},
{"timestamp": "2024-03-17T04:29:13.039405694Z", "value": 50},
{"timestamp": "2024-03-17T04:29:13.119625791Z", "value": 50},
{"timestamp": "2024-03-17T04:29:13.199405374Z", "value": 50},
{"timestamp": "2024-03-17T04:29:13.279256894Z", "value": 50},
{"timestamp": "2024-03-17T04:29:13.359493375Z", "value": 50},
{"timestamp": "2024-03-17T04:29:13.454991967Z", "value": 50},
{"timestamp": "2024-03-17T04:29:13.537328803Z", "value": 50},
{"timestamp": "2024-03-17T04:29:13.61558416Z", "value": 50},
{"timestamp": "2024-03-17T04:29:13.694911295Z", "value": 50},
{"timestamp": "2024-03-17T04:29:13.77518816Z", "value": 50},
{"timestamp": "2024-03-17T04:29:13.855579553Z", "value": 50},
{"timestamp": "2024-03-17T04:29:13.935235265Z", "value": 50},
{"timestamp": "2024-03-17T04:29:14.015541218Z", "value": 50},
{"timestamp": "2024-03-17T04:29:14.096212867Z", "value": 50},
{"timestamp": "2024-03-17T04:29:14.175088577Z", "value": 50},
{"timestamp": "2024-03-17T04:29:14.255167554Z", "value": 50},
{"timestamp": "2024-03-17T04:29:14.335086466Z", "value": 50},
{"timestamp": "2024-03-17T04:29:14.415252322Z", "value": 50},
{"timestamp": "2024-03-17T04:29:14.495436739Z", "value": 50},
{"timestamp": "2024-03-17T04:29:14.575906532Z", "value": 50},
{"timestamp": "2024-03-17T04:29:14.656331333Z", "value": 50},
{"timestamp": "2024-03-17T04:29:14.734877667Z", "value": 50},
{"timestamp": "2024-03-17T04:29:14.814655011Z", "value": 50},
{"timestamp": "2024-03-17T04:29:14.895964261Z", "value": 50},
{"timestamp": "2024-03-17T04:29:14.975222628Z", "value": 50},
{"timestamp": "2024-03-17T04:29:15.055151076Z", "value": 50},
{"timestamp": "2024-03-17T04:29:15.135250245Z", "value": 50},
{"timestamp": "2024-03-17T04:29:15.218838316Z", "value": 50},
{"timestamp": "2024-03-17T04:29:15.29565047Z", "value": 50},
{"timestamp": "2024-03-17T04:29:15.375295046Z", "value": 50},
{"timestamp": "2024-03-17T04:29:15.455126822Z", "value": 50},
{"timestamp": "2024-03-17T04:29:15.53514247Z", "value": 50},
{"timestamp": "2024-03-17T04:29:15.615829992Z", "value": 50},
{"timestamp": "2024-03-17T04:29:15.695385511Z", "value": 50},
{"timestamp": "2024-03-17T04:29:15.777571756Z", "value": 50},
{"timestamp": "2024-03-17T04:29:15.855775816Z", "value": 50},
{"timestamp": "2024-03-17T04:29:15.95048103Z", "value": 50},
{"timestamp": "2024-03-17T04:29:16.030642599Z", "value": 50},
{"timestamp": "2024-03-17T04:29:16.110764871Z", "value": 50},
{"timestamp": "2024-03-17T04:29:16.193518445Z", "value": 50},
{"timestamp": "2024-03-17T04:29:16.270908008Z", "value": 50},
{"timestamp": "2024-03-17T04:29:16.353001997Z", "value": 50},
{"timestamp": "2024-03-17T04:29:16.447236425Z", "value": 50},
{"timestamp": "2024-03-17T04:29:16.527201674Z", "value": 50},
{"timestamp": "2024-03-17T04:29:16.607746155Z", "value": 50},
{"timestamp": "2024-03-17T04:29:16.70319825Z", "value": 50},
{"timestamp": "2024-03-17T04:29:16.78386206Z", "value": 50},
{"timestamp": "2024-03-17T04:29:16.863596716Z", "value": 50},
{"timestamp": "2024-03-17T04:29:16.964426294Z", "value": 50},
{"timestamp": "2024-03-17T04:29:17.039591052Z", "value": 50},
{"timestamp": "2024-03-17T04:29:17.11939742Z", "value": 50},
{"timestamp": "2024-03-17T04:29:17.200750927Z", "value": 50},
{"timestamp": "2024-03-17T04:29:17.2790723Z", "value": 50},
{"timestamp": "2024-03-17T04:29:17.35897918Z", "value": 50},
{"timestamp": "2024-03-17T04:29:17.454242763Z", "value": 50},
{"timestamp": "2024-03-17T04:29:17.535168813Z", "value": 50},
{"timestamp": "2024-03-17T04:29:17.615115789Z", "value": 50},
{"timestamp": "2024-03-17T04:29:17.694905933Z", "value": 50},
{"timestamp": "2024-03-17T04:29:17.77497227Z", "value": 50},
{"timestamp": "2024-03-17T04:29:17.855175054Z", "value": 50},
{"timestamp": "2024-03-17T04:29:17.950668974Z", "value": 50},
{"timestamp": "2024-03-17T04:29:18.030616878Z", "value": 50},
{"timestamp": "2024-03-17T04:29:18.113103859Z", "value": 50},
{"timestamp": "2024-03-17T04:29:18.206718575Z", "value": 50},
{"timestamp": "2024-03-17T04:29:18.287867025Z", "value": 50},
{"timestamp": "2024-03-17T04:29:18.369491285Z", "value": 50},
{"timestamp": "2024-03-17T04:29:18.462411663Z", "value": 50},
{"timestamp": "2024-03-17T04:29:18.542863888Z", "value": 50},
{"timestamp": "2024-03-17T04:29:18.623775218Z", "value": 50},
{"timestamp": "2024-03-17T04:29:18.706481336Z", "value": 50},
{"timestamp": "2024-03-17T04:29:18.783576563Z", "value": 50},
{"timestamp": "2024-03-17T04:29:18.863026034Z", "value": 50},
{"timestamp": "2024-03-17T04:29:18.943241203Z", "value": 50},
{"timestamp": "2024-03-17T04:29:19.023110931Z", "value": 50},
{"timestamp": "2024-03-17T04:29:19.102827602Z", "value": 50},
{"timestamp": "2024-03-17T04:29:19.183915669Z", "value": 50},
{"timestamp": "2024-03-17T04:29:19.264057429Z", "value": 50},
{"timestamp": "2024-03-17T04:29:19.343111508Z", "value": 50},
{"timestamp": "2024-03-17T04:29:19.422936564Z", "value": 50},
{"timestamp": "2024-03-17T04:29:19.50299506Z", "value": 50},
{"timestamp": "2024-03-17T04:29:19.582920308Z", "value": 50},
{"timestamp": "2024-03-17T04:29:19.663111925Z", "value": 50},
{"timestamp": "2024-03-17T04:29:19.744863225Z", "value": 50},
{"timestamp": "2024-03-17T04:29:19.823214294Z", "value": 50},
{"timestamp": "2024-03-17T04:29:19.903420695Z", "value": 50},
{"timestamp": "2024-03-17T04:29:19.983125366Z", "value": 50},
{"timestamp": "2024-03-17T04:29:20.063154039Z", "value": 50},
{"timestamp": "2024-03-17T04:29:20.145330555Z", "value": 50},
{"timestamp": "2024-03-17T04:29:20.22349644Z", "value": 50},
{"timestamp": "2024-03-17T04:29:20.305056411Z", "value": 50},
{"timestamp": "2024-03-17T04:29:20.383315256Z", "value": 50},
{"timestamp": "2024-03-17T04:29:20.46304364Z", "value": 50},
{"timestamp": "2024-03-17T04:29:20.543016056Z", "value": 50},
{"timestamp": "2024-03-17T04:29:20.622997112Z", "value": 50},
{"timestamp": "2024-03-17T04:29:20.703212313Z", "value": 50},
{"timestamp": "2024-03-17T04:29:20.784987517Z", "value": 50},
{"timestamp": "2024-03-17T04:29:20.864473756Z", "value": 50},
{"timestamp": "2024-03-17T04:29:20.958599417Z", "value": 50},
{"timestamp": "2024-03-17T04:29:21.038885082Z", "value": 50},
{"timestamp": "2024-03-17T04:29:21.11900297Z", "value": 50},
{"timestamp": "2024-03-17T04:29:21.1997887Z", "value": 50},
{"timestamp": "2024-03-17T04:29:21.278823163Z", "value": 50},
{"timestamp": "2024-03-17T04:29:21.374855995Z", "value": 50},
{"timestamp": "2024-03-17T04:29:21.45828589Z", "value": 50},
{"timestamp": "2024-03-17T04:29:21.53515574Z", "value": 50},
{"timestamp": "2024-03-17T04:29:21.615089404Z", "value": 50},
{"timestamp": "2024-03-17T04:29:21.696219199Z", "value": 50},
{"timestamp": "2024-03-17T04:29:21.774975229Z", "value": 50},
{"timestamp": "2024-03-17T04:29:21.855075837Z", "value": 50},
{"timestamp": "2024-03-17T04:29:21.950825629Z", "value": 50},
{"timestamp": "2024-03-17T04:29:22.031293342Z", "value": 50},
{"timestamp": "2024-03-17T04:29:22.111691104Z", "value": 50},
{"timestamp": "2024-03-17T04:29:22.207374559Z", "value": 50},
{"timestamp": "2024-03-17T04:29:22.287038399Z", "value": 50},
{"timestamp": "2024-03-17T04:29:22.367096383Z", "value": 50},
{"timestamp": "2024-03-17T04:29:22.462770367Z", "value": 50},
{"timestamp": "2024-03-17T04:29:22.542918624Z", "value": 50},
{"timestamp": "2024-03-17T04:29:22.624551715Z", "value": 50},
{"timestamp": "2024-03-17T04:29:22.703126753Z", "value": 50},
{"timestamp": "2024-03-17T04:29:22.783529474Z", "value": 50},
{"timestamp": "2024-03-17T04:29:22.862907041Z", "value": 50},
{"timestamp": "2024-03-17T04:29:22.958528417Z", "value": 50},
{"timestamp": "2024-03-17T04:29:23.038830337Z", "value": 50},
{"timestamp": "2024-03-17T04:29:23.119425827Z", "value": 50},
{"timestamp": "2024-03-17T04:29:23.200374309Z", "value": 50},
{"timestamp": "2024-03-17T04:29:23.279389059Z", "value": 50},
{"timestamp": "2024-03-17T04:29:23.359075619Z", "value": 50},
{"timestamp": "2024-03-17T04:29:23.455345444Z", "value": 50},
{"timestamp": "2024-03-17T04:29:23.535136356Z", "value": 50},
{"timestamp": "2024-03-17T04:29:23.615588453Z", "value": 50},
{"timestamp": "2024-03-17T04:29:23.695385221Z", "value": 50},
{"timestamp": "2024-03-17T04:29:23.775134789Z", "value": 50},
{"timestamp": "2024-03-17T04:29:23.855124517Z", "value": 50},
{"timestamp": "2024-03-17T04:29:23.934795333Z", "value": 50},
{"timestamp": "2024-03-17T04:29:24.014916453Z", "value": 50},
{"timestamp": "2024-03-17T04:29:24.095179846Z", "value": 50},
{"timestamp": "2024-03-17T04:29:24.175134471Z", "value": 50},
{"timestamp": "2024-03-17T04:29:24.255125575Z", "value": 50},
{"timestamp": "2024-03-17T04:29:24.339831313Z", "value": 50},
{"timestamp": "2024-03-17T04:29:24.41516084Z", "value": 50},
{"timestamp": "2024-03-17T04:29:24.497385164Z", "value": 50},
{"timestamp": "2024-03-17T04:29:24.575402985Z", "value": 50},
{"timestamp": "2024-03-17T04:29:24.655179817Z", "value": 50},
{"timestamp": "2024-03-17T04:29:24.734426919Z", "value": 50},
{"timestamp": "2024-03-17T04:29:24.815934315Z", "value": 50},
{"timestamp": "2024-03-17T04:29:24.894842409Z", "value": 50},
{"timestamp": "2024-03-17T04:29:24.976342924Z", "value": 50},
{"timestamp": "2024-03-17T04:29:25.055054954Z", "value": 50},
{"timestamp": "2024-03-17T04:29:25.134694506Z", "value": 50},
{"timestamp": "2024-03-17T04:29:25.215437515Z", "value": 50},
{"timestamp": "2024-03-17T04:29:25.295177803Z", "value": 50},
{"timestamp": "2024-03-17T04:29:25.374881931Z", "value": 50},
{"timestamp": "2024-03-17T04:29:25.456140942Z", "value": 50},
{"timestamp": "2024-03-17T04:29:25.534971788Z", "value": 50},
{"timestamp": "2024-03-17T04:29:25.61418673Z", "value": 50},
{"timestamp": "2024-03-17T04:29:25.695195085Z", "value": 50},
{"timestamp": "2024-03-17T04:29:25.7748619Z", "value": 50},
{"timestamp": "2024-03-17T04:29:25.854473484Z", "value": 50},
{"timestamp": "2024-03-17T04:29:25.950351436Z", "value": 50},
{"timestamp": "2024-03-17T04:29:26.034016532Z", "value": 50},
{"timestamp": "2024-03-17T04:29:26.110922126Z", "value": 50},
{"timestamp": "2024-03-17T04:29:26.206160333Z", "value": 50},
{"timestamp": "2024-03-17T04:29:26.286757998Z", "value": 50},
{"timestamp": "2024-03-17T04:29:26.366806255Z", "value": 50},
{"timestamp": "2024-03-17T04:29:26.462978095Z", "value": 50},
{"timestamp": "2024-03-17T04:29:26.543271376Z", "value": 50},
{"timestamp": "2024-03-17T04:29:26.622383375Z", "value": 50},
{"timestamp": "2024-03-17T04:29:26.702751024Z", "value": 50},
{"timestamp": "2024-03-17T04:29:26.783276049Z", "value": 50},
{"timestamp": "2024-03-17T04:29:26.862811601Z", "value": 50},
{"timestamp": "2024-03-17T04:29:26.958662769Z", "value": 50},
{"timestamp": "2024-03-17T04:29:27.038735665Z", "value": 50},
{"timestamp": "2024-03-17T04:29:27.118805202Z", "value": 50},
{"timestamp": "2024-03-17T04:29:27.200674262Z", "value": 50},
{"timestamp": "2024-03-17T04:29:27.279430196Z", "value": 50},
{"timestamp": "2024-03-17T04:29:27.358852147Z", "value": 50},
{"timestamp": "2024-03-17T04:29:27.454506803Z", "value": 50},
{"timestamp": "2024-03-17T04:29:27.535019156Z", "value": 50},
{"timestamp": "2024-03-17T04:29:27.614621876Z", "value": 50},
{"timestamp": "2024-03-17T04:29:27.694511156Z", "value": 50},
{"timestamp": "2024-03-17T04:29:27.777085817Z", "value": 50},
{"timestamp": "2024-03-17T04:29:27.854446484Z", "value": 50},
{"timestamp": "2024-03-17T04:29:27.950230964Z", "value": 50},
{"timestamp": "2024-03-17T04:29:28.030933654Z", "value": 50},
{"timestamp": "2024-03-17T04:29:28.110623862Z", "value": 50},
{"timestamp": "2024-03-17T04:29:28.206056053Z", "value": 50},
{"timestamp": "2024-03-17T04:29:28.286605686Z", "value": 50},
{"timestamp": "2024-03-17T04:29:28.370948607Z", "value": 50},
{"timestamp": "2024-03-17T04:29:28.462163254Z", "value": 50},
{"timestamp": "2024-03-17T04:29:28.542626135Z", "value": 50},
{"timestamp": "2024-03-17T04:29:28.622614136Z", "value": 50},
{"timestamp": "2024-03-17T04:29:28.702642264Z", "value": 50},
{"timestamp": "2024-03-17T04:29:28.782531672Z", "value": 50},
{"timestamp": "2024-03-17T04:29:28.862598201Z", "value": 50},
{"timestamp": "2024-03-17T04:29:28.948776453Z", "value": 50},
{"timestamp": "2024-03-17T04:29:29.024262493Z", "value": 50},
{"timestamp": "2024-03-17T04:29:29.10280873Z", "value": 50},
{"timestamp": "2024-03-17T04:29:29.183174075Z", "value": 50},
{"timestamp": "2024-03-17T04:29:29.263032091Z", "value": 50},
{"timestamp": "2024-03-17T04:29:29.343313532Z", "value": 50},
{"timestamp": "2024-03-17T04:29:29.422662651Z", "value": 50},
{"timestamp": "2024-03-17T04:29:29.506500227Z", "value": 50},
{"timestamp": "2024-03-17T04:29:29.583026301Z", "value": 50},
{"timestamp": "2024-03-17T04:29:29.663248989Z", "value": 50},
{"timestamp": "2024-03-17T04:29:29.742653629Z", "value": 50},
{"timestamp": "2024-03-17T04:29:29.822385916Z", "value": 50},
{"timestamp": "2024-03-17T04:29:29.902056764Z", "value": 50},
{"timestamp": "2024-03-17T04:29:29.982838174Z", "value": 50},
{"timestamp": "2024-03-17T04:29:30.064161345Z", "value": 50},
{"timestamp": "2024-03-17T04:29:30.143608896Z", "value": 50},
{"timestamp": "2024-03-17T04:29:30.222612895Z", "value": 50},
{"timestamp": "2024-03-17T04:29:30.302857247Z", "value": 50},
{"timestamp": "2024-03-17T04:29:30.382923488Z", "value": 50},
{"timestamp": "2024-03-17T04:29:30.462724736Z", "value": 50},
{"timestamp": "2024-03-17T04:29:30.543288481Z", "value": 50},
{"timestamp": "2024-03-17T04:29:30.622865537Z", "value": 50},
{"timestamp": "2024-03-17T04:29:30.703012001Z", "value": 50},
{"timestamp": "2024-03-17T04:29:30.782662337Z", "value": 50},
{"timestamp": "2024-03-17T04:29:30.862587809Z", "value": 50},
{"timestamp": "2024-03-17T04:29:30.95758528Z", "value": 50},
{"timestamp": "2024-03-17T04:29:31.038706402Z", "value": 50},
{"timestamp": "2024-03-17T04:29:31.121085191Z", "value": 50},
{"timestamp": "2024-03-17T04:29:31.198785987Z", "value": 50},
{"timestamp": "2024-03-17T04:29:31.27897546Z", "value": 50},
{"timestamp": "2024-03-17T04:29:31.36295374Z", "value": 50},
{"timestamp": "2024-03-17T04:29:31.453993475Z", "value": 50},
{"timestamp": "2024-03-17T04:29:31.534878853Z", "value": 50},
{"timestamp": "2024-03-17T04:29:31.614578885Z", "value": 50},
{"timestamp": "2024-03-17T04:29:31.696486441Z", "value": 50},
{"timestamp": "2024-03-17T04:29:31.77518775Z", "value": 50},
{"timestamp": "2024-03-17T04:29:31.854309989Z", "value": 50},
{"timestamp": "2024-03-17T04:29:31.949504868Z", "value": 50},
{"timestamp": "2024-03-17T04:29:32.03043303Z", "value": 50},
{"timestamp": "2024-03-17T04:29:32.110486151Z", "value": 50},
{"timestamp": "2024-03-17T04:29:32.20580391Z", "value": 50},
{"timestamp": "2024-03-17T04:29:32.287986282Z", "value": 50},
{"timestamp": "2024-03-17T04:29:32.366767816Z", "value": 50},
{"timestamp": "2024-03-17T04:29:32.461748615Z", "value": 50},
{"timestamp": "2024-03-17T04:29:32.542891017Z", "value": 50},
{"timestamp": "2024-03-17T04:29:32.624240492Z", "value": 50},
{"timestamp": "2024-03-17T04:29:32.70301713Z", "value": 50},
{"timestamp": "2024-03-17T04:29:32.782907754Z", "value": 50},
{"timestamp": "2024-03-17T04:29:32.865154063Z", "value": 50},
{"timestamp": "2024-03-17T04:29:32.958805675Z", "value": 50},
{"timestamp": "2024-03-17T04:29:33.038479339Z", "value": 50},
{"timestamp": "2024-03-17T04:29:33.118010314Z", "value": 50},
{"timestamp": "2024-03-17T04:29:33.199122989Z", "value": 50},
{"timestamp": "2024-03-17T04:29:33.278678828Z", "value": 50},
{"timestamp": "2024-03-17T04:29:33.358400524Z", "value": 50},
{"timestamp": "2024-03-17T04:29:33.455310254Z", "value": 50},
{"timestamp": "2024-03-17T04:29:33.534956366Z", "value": 50},
{"timestamp": "2024-03-17T04:29:33.614989614Z", "value": 50},
{"timestamp": "2024-03-17T04:29:33.69476075Z", "value": 50},
{"timestamp": "2024-03-17T04:29:33.774503054Z", "value": 50},
{"timestamp": "2024-03-17T04:29:33.854312398Z", "value": 50},
{"timestamp": "2024-03-17T04:29:33.934593903Z", "value": 50},
{"timestamp": "2024-03-17T04:29:34.015558545Z", "value": 50},
{"timestamp": "2024-03-17T04:29:34.095035184Z", "value": 50},
{"timestamp": "2024-03-17T04:29:34.174604272Z", "value": 50},
{"timestamp": "2024-03-17T04:29:34.25444824Z", "value": 50},
{"timestamp": "2024-03-17T04:29:34.334428368Z", "value": 50},
{"timestamp": "2024-03-17T04:29:34.414528817Z", "value": 50},
{"timestamp": "2024-03-17T04:29:34.494460465Z", "value": 50},
{"timestamp": "2024-03-17T04:29:34.57748012Z", "value": 50},
{"timestamp": "2024-03-17T04:29:34.654621714Z", "value": 50},
{"timestamp": "2024-03-17T04:29:34.733837841Z", "value": 50},
{"timestamp": "2024-03-17T04:29:34.814781875Z", "value": 50},
{"timestamp": "2024-03-17T04:29:34.894933492Z", "value": 50},
{"timestamp": "2024-03-17T04:29:34.974438451Z", "value": 50},
{"timestamp": "2024-03-17T04:29:35.05453266Z", "value": 50},
{"timestamp": "2024-03-17T04:29:35.13570495Z", "value": 50},
{"timestamp": "2024-03-17T04:29:35.213866675Z", "value": 50},
{"timestamp": "2024-03-17T04:29:35.294188756Z", "value": 50},
{"timestamp": "2024-03-17T04:29:35.374646165Z", "value": 50},
{"timestamp": "2024-03-17T04:29:35.454371189Z", "value": 50},
{"timestamp": "2024-03-17T04:29:35.534408822Z", "value": 50},
{"timestamp": "2024-03-17T04:29:35.614751895Z", "value": 50},
{"timestamp": "2024-03-17T04:29:35.713837053Z", "value": 50},
{"timestamp": "2024-03-17T04:29:35.790551959Z", "value": 50},
{"timestamp": "2024-03-17T04:29:35.870216215Z", "value": 50},
{"timestamp": "2024-03-17T04:29:35.95060652Z", "value": 50},
{"timestamp": "2024-03-17T04:29:36.030237592Z", "value": 50},
{"timestamp": "2024-03-17T04:29:36.110264664Z", "value": 50},
{"timestamp": "2024-03-17T04:29:36.205601431Z", "value": 50},
{"timestamp": "2024-03-17T04:29:36.287062906Z", "value": 50},
{"timestamp": "2024-03-17T04:29:36.366523354Z", "value": 50},
{"timestamp": "2024-03-17T04:29:36.461635768Z", "value": 50},
{"timestamp": "2024-03-17T04:29:36.54241449Z", "value": 50},
{"timestamp": "2024-03-17T04:29:36.622320763Z", "value": 50},
{"timestamp": "2024-03-17T04:29:36.702401403Z", "value": 50},
{"timestamp": "2024-03-17T04:29:36.782325787Z", "value": 50},
{"timestamp": "2024-03-17T04:29:36.862670428Z", "value": 50},
{"timestamp": "2024-03-17T04:29:36.957886971Z", "value": 50},
{"timestamp": "2024-03-17T04:29:37.038643741Z", "value": 50},
{"timestamp": "2024-03-17T04:29:37.118619133Z", "value": 50},
{"timestamp": "2024-03-17T04:29:37.199221407Z", "value": 50},
{"timestamp": "2024-03-17T04:29:37.278268541Z", "value": 50},
{"timestamp": "2024-03-17T04:29:37.357655677Z", "value": 50},
{"timestamp": "2024-03-17T04:29:37.456485123Z", "value": 50},
{"timestamp": "2024-03-17T04:29:37.534325151Z", "value": 50},
{"timestamp": "2024-03-17T04:29:37.614388383Z", "value": 50},
{"timestamp": "2024-03-17T04:29:37.709186173Z", "value": 50},
{"timestamp": "2024-03-17T04:29:37.790090176Z", "value": 50},
{"timestamp": "2024-03-17T04:29:37.870208064Z", "value": 50},
{"timestamp": "2024-03-17T04:29:37.950347553Z", "value": 50},
{"timestamp": "2024-03-17T04:29:38.047256099Z", "value": 50},
{"timestamp": "2024-03-17T04:29:38.126820035Z", "value": 50},
{"timestamp": "2024-03-17T04:29:38.206320386Z", "value": 50},
{"timestamp": "2024-03-17T04:29:38.286420611Z", "value": 50},
{"timestamp": "2024-03-17T04:29:38.365857922Z", "value": 50},
{"timestamp": "2024-03-17T04:29:38.461252545Z", "value": 50},
{"timestamp": "2024-03-17T04:29:38.542241699Z", "value": 50},
{"timestamp": "2024-03-17T04:29:38.625749899Z", "value": 50},
{"timestamp": "2024-03-17T04:29:38.703284422Z", "value": 50},
{"timestamp": "2024-03-17T04:29:38.782312229Z", "value": 50},
{"timestamp": "2024-03-17T04:29:38.862238597Z", "value": 50},
{"timestamp": "2024-03-17T04:29:38.942588902Z", "value": 50},
{"timestamp": "2024-03-17T04:29:39.021877925Z", "value": 50},
{"timestamp": "2024-03-17T04:29:39.102361286Z", "value": 50},
{"timestamp": "2024-03-17T04:29:39.184207274Z", "value": 50},
{"timestamp": "2024-03-17T04:29:39.262795816Z", "value": 50},
{"timestamp": "2024-03-17T04:29:39.342231943Z", "value": 50},
{"timestamp": "2024-03-17T04:29:39.422397032Z", "value": 50},
{"timestamp": "2024-03-17T04:29:39.502094696Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:39.58221524Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:39.662226153Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:39.743124779Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:39.822465802Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:39.902562154Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:39.982545451Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:40.062225067Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:40.142344299Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:40.227486902Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:40.305442034Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:40.389998044Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:40.477755148Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:40.558305741Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:40.637648716Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:40.717620333Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:40.798683663Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:40.879252945Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:40.958665552Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:41.038589104Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:41.121619478Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:41.19906565Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:41.277752495Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:41.357746Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:41.456293141Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:41.533870737Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:41.613844977Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:41.695311797Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:41.774507443Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:41.854456788Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:41.949632435Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:42.030702773Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:42.110517205Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:42.205429459Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:42.28633455Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:42.366089045Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:42.461391989Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:42.544765532Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:42.622292119Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:42.702671672Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:42.782033879Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:42.862178168Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:42.957416023Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:43.038343033Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:43.120744927Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:43.19846297Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:43.278531739Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:43.358230043Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:43.45346281Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:43.534035163Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:43.614244956Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:43.694515549Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:43.77386534Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:43.853486332Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:43.934186781Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:44.014263166Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:44.093410173Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:44.174612576Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:44.255285089Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:44.334645536Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:44.414268128Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:44.493413791Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:44.573744544Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:44.654115937Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:44.733490816Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:44.815217508Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:44.893778145Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:44.973352385Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:45.054082499Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:45.134606212Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:45.213836867Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:45.29422314Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:45.37770782Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:45.454250789Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:45.533599652Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:45.613749189Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:45.694520647Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:45.774042918Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:45.855293289Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:45.951864811Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:46.029780903Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:46.110529673Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:46.205433959Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:46.286004393Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:46.36551748Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:46.461637097Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:46.542772588Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:46.622429548Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:46.70222782Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:46.781439818Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:46.861545515Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:46.957498539Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:47.038370926Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:47.120144914Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:47.198630191Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:47.277883182Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:47.358211279Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:47.45333707Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:47.534386032Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:47.614098128Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:47.709654032Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:47.7897204Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:47.869723601Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:47.95022549Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:48.030080018Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:48.10974597Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:48.205150737Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:48.286570324Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:48.367514839Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:48.461263827Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:48.542384469Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:48.621789749Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:48.701739701Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:48.781756085Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:48.864454043Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:48.942132983Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:49.022133911Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:49.101872759Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:49.18218012Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:49.261647512Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:49.342961115Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:49.425985505Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:49.502285786Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:49.581769562Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:49.661887354Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:49.741811995Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:49.821672539Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:49.902289788Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:49.986306853Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:50.065795012Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:50.142030717Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:50.222684703Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:50.302975392Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:50.381479677Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:50.46147075Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:50.541832479Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:50.621463135Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:50.701559711Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:50.781707392Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:50.86156528Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:50.957153984Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:51.037469121Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:51.117436257Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:51.197792034Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:51.277478914Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:51.357339362Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:51.453067522Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:51.533513603Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:51.613382628Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:51.695544136Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:51.773704613Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:51.857194573Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:51.949162949Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:52.030146631Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:52.109243046Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:52.189791464Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:52.269530759Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:52.349395336Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:52.445568841Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:52.525994378Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:52.605313673Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:52.700686664Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:52.781061161Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:52.863359726Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:52.957383787Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:53.037519916Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:53.117450252Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:53.198364718Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:53.277572237Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:53.357302861Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:53.453755534Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:53.533501422Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:53.613588719Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:53.694326065Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:53.773606064Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:53.8533676Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:53.934316146Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:54.013561553Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:54.093336817Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:54.173490962Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:54.253562386Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:54.333574387Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:54.413850132Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:54.494009077Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:54.573669172Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:54.6532749Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:54.733241716Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:54.813732054Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:54.893498038Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:54.973583734Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:55.055581179Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:55.133808824Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:55.213510392Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:55.293712536Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:55.374155354Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:55.453571033Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:55.533513593Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:55.61562339Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:55.70857228Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:55.789541499Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:55.869519355Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:55.94985654Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:56.029784669Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:56.109573341Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:56.20880778Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:56.286797088Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:56.36643472Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:56.461075294Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:56.54188368Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:56.621594112Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:56.701597088Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:56.781853857Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:56.8611256Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:56.957120129Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:57.037749666Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:57.117519842Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:57.198036036Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:57.277533571Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:57.359441319Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:57.453090915Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:57.533635237Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:57.613532517Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:57.693879334Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:57.77345287Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:57.855166122Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:57.952598509Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:58.031748332Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:58.110321161Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:58.205006119Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:58.285603689Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:58.365417065Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:58.460941033Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:58.542800269Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:58.621459435Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:58.701581227Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:58.781449388Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:58.861038859Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:58.941033612Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:59.022529647Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:59.107895322Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:59.181559598Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:59.261292174Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:59.342600817Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:59.42182456Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:59.501500912Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:59.581432336Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:59.664576695Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:59.741941906Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:59.821694162Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:59.900891345Z", "value": 49.6},
{"timestamp": "2024-03-17T04:29:59.981786099Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:00.061733108Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:00.142233461Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:00.247746665Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:00.334566199Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:00.414276631Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:00.494186327Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:00.573817879Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:00.654228664Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:00.733555287Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:00.814296857Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:00.893984441Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:00.974199194Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:01.05292684Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:01.135427677Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:01.298895045Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:01.213803706Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:01.481098899Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:01.391897984Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:01.565448444Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:01.648731939Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:01.731338536Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:01.809155173Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:01.887082977Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:01.968215268Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:02.045204094Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:02.125793728Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:02.206524962Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:02.28838471Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:02.365859233Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:02.460548991Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:02.543028613Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:02.62263866Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:02.702306372Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:02.781772004Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:02.864588682Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:03.028530803Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:03.120421931Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:03.200669324Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:03.277812263Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:03.358639049Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:03.452441989Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:03.53358148Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:03.612813959Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:03.692827303Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:03.774162538Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:03.853586154Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:03.936498928Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:04.01319793Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:04.092860394Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:04.173611979Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:04.254090157Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:04.336081745Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:04.413093548Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:04.493202093Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:04.572697836Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:04.652805485Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:04.732981742Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:04.812697486Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:04.895431507Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:04.973161551Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:05.053344112Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:05.132821328Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:05.214068723Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:05.293499698Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:05.376915481Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:05.453521075Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:05.533348083Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:05.612939635Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:05.70230583Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:05.789991702Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:05.869279477Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:05.951371354Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:06.040595565Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:06.125480567Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:06.2058254Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:06.285219607Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:06.365383768Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:06.465680033Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:06.54280646Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:06.621182393Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:06.701114458Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:06.781182714Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:06.864200609Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:06.957190107Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:07.037500157Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:07.119180832Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:07.197361597Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:07.276876829Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:07.356547453Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:07.452306493Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:07.533172735Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:07.612608478Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:07.6951369Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:07.773070176Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:07.854029155Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:07.948762113Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:08.028790497Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:08.109612067Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:08.212866771Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:08.301383556Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:08.380725475Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:08.46459134Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:08.540676804Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:08.622201448Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:08.700888358Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:08.78076423Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:08.864370638Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:08.940731463Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:09.020639463Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:09.101147241Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:09.181097065Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:09.26049076Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:09.340638185Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:09.423317647Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:09.501165291Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:09.581147596Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:09.660646219Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:09.740850732Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:09.820530188Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:09.900520108Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:09.983534419Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:10.060756654Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:10.140528142Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:10.220568174Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:10.300551823Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:10.38062888Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:10.461506738Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:10.544174488Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:10.620899602Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:10.700675506Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:10.780694066Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:10.881599261Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:10.956976084Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:11.037008116Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:11.119906331Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:11.196907221Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:11.276650997Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:11.356691766Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:11.452132469Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:11.533161848Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:11.614125114Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:11.714723012Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:11.788793913Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:11.868930554Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:11.949108506Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:12.029126555Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:12.108591834Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:12.190851168Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:12.269392221Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:12.34845302Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:12.444124476Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:12.524489853Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:12.604429597Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:12.684959103Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:12.76447315Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:12.845846946Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:12.940337983Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:13.051816607Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:13.132381409Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:13.212573889Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:13.292318529Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:13.37232093Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:13.455033256Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:13.532558084Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:13.612520004Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:13.692581893Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:13.772211236Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:13.852573158Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:13.932394214Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:14.015513837Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:14.096875248Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:14.172686312Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:14.252975561Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:14.332882665Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:14.412859658Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:14.492247529Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:14.573624716Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:14.652887147Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:14.732380043Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:14.812830444Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:14.892789421Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:14.973093774Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:15.053174511Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:15.135206611Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:15.212580718Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:15.292807279Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:15.372972848Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:15.45271224Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:15.533003121Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:15.612757521Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:15.695002902Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:15.772993427Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:15.85320066Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:15.948579443Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:16.02874898Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:16.108701813Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:16.204261108Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:16.284445045Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:16.364584342Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:16.460617975Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:16.540873656Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:16.621030553Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:16.700989785Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:16.782604189Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:16.860974842Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:16.956929275Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:17.036404378Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:17.116233658Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:17.197200381Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:17.276908925Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:17.362522312Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:17.452402877Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:17.533375999Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:17.612473598Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:17.707813597Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:17.788302271Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:17.868351711Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:17.950461348Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:18.028694433Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:18.108878338Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:18.204357634Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:18.285250916Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:18.365224772Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:18.460076163Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:18.542174088Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:18.620685637Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:18.700660646Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:18.780271589Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:18.860664935Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:18.940278406Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:19.020377479Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:19.101738602Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:19.180333Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:19.260689257Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:19.340603466Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:19.423598256Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:19.501088076Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:19.580752844Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:19.662232367Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:19.74119819Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:19.820901198Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:19.900989838Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:19.980815918Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:20.060884463Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:20.140843856Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:20.224331223Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:20.301030033Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:20.380544401Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:20.460525265Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:20.540135313Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:20.62047509Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:20.701292436Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:20.783330137Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:20.860778388Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:20.95614098Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:21.036961846Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:21.116849334Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:21.196681718Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:21.276788471Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:21.357392185Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:21.452572312Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:21.532690777Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:21.615965408Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:21.708290713Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:21.788696059Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:21.868683739Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:21.95006483Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:22.028543612Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:22.108806013Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:22.203627643Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:22.284483005Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:22.365070335Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:22.460054654Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:22.54269434Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:22.621252353Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:22.700613505Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:22.780211424Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:22.860628802Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:22.956216866Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:23.036941476Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:23.117601893Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:23.198942633Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:23.276721765Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:23.356531429Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:23.452135557Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:23.532450566Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:23.612892999Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:23.692685704Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:23.772102119Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:23.852993705Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:23.932684937Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:24.012564458Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:24.092570122Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:24.172798251Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:24.25420795Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:24.332674252Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:24.412475276Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:24.492640685Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:24.57195502Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:24.652431022Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:24.734554387Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:24.813790482Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:24.892486159Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:24.972468976Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:25.052594449Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:25.132649393Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:25.212617138Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:25.292407794Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:25.373805429Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:25.452447251Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:25.532658676Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:25.612530229Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:25.708419925Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:25.788894039Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:25.868395926Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:25.949362937Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:26.028394743Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:26.10842012Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:26.203902615Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:26.284406297Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:26.365061531Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:26.459997593Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:26.542115582Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:26.62089174Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:26.7005735Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:26.780543005Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:26.860664574Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:26.955853917Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:27.036467454Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:27.118466691Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:27.196760448Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:27.277226786Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:27.356676929Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:27.452056513Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:27.532490114Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:27.612527811Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:27.707816578Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:27.787847491Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:27.86825674Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:27.948221956Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:28.028978887Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:28.108110117Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:28.2072819Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:28.284481159Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:28.365171049Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:28.460017864Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:28.540552745Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:28.620402762Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:28.702975567Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:28.781613613Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:28.860596492Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:28.940348844Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:29.020541773Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:29.100410093Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:29.180266733Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:29.2613292Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:29.341313649Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:29.420284687Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:29.500158607Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:29.580590449Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:29.660273521Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:29.740300209Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:29.820470738Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:29.904680859Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:29.980541364Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:30.060438996Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:30.140675317Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:30.220030708Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:30.299940245Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:30.380788375Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:30.463951326Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:30.540384695Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:30.619893047Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:30.700265912Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:30.781501851Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:30.860302681Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:30.95603193Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:31.038150366Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:31.116425564Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:31.196538652Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:31.276427165Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:31.356332061Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:31.451803645Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:31.532960608Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:31.615427461Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:31.707845791Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:31.788436288Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:31.867896288Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:31.948608994Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:32.029054979Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:32.108132098Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:32.204671076Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:32.284316516Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:32.3658794Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:32.459749316Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:32.540112261Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:32.620294822Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:32.700402119Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:32.782134475Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:32.860445672Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:32.9559634Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:33.036120713Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:33.116178218Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:33.196565323Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:33.276435723Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:33.357286318Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:33.451740715Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:33.531787116Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:33.612274766Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:33.692196942Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:33.772388495Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:33.852637136Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:33.933591795Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:34.012113936Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:34.092171057Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:34.172291538Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:34.252164626Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:34.333112885Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:34.412302099Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:34.494923321Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:34.572041236Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:34.651972853Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:34.731948533Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:34.811964374Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:34.894091899Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:34.973209881Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:35.052534905Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:35.132384665Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:35.211814584Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:35.29220313Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:35.372082458Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:35.452270011Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:35.533010141Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:35.611672475Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:35.692495549Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:35.772963487Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:35.852332062Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:35.947654494Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:36.028478752Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:36.108257248Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:36.209285867Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:36.28456893Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:36.36452877Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:36.459712386Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:36.540429476Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:36.620105156Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:36.700351525Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:36.781607688Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:36.860223334Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:36.955575877Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:37.03555831Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:37.115993767Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:37.19798526Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:37.276310185Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:37.35870059Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:37.451770537Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:37.532124682Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:37.612071147Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:37.707116202Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:37.787995116Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:37.867555372Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:37.954307194Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:38.028697455Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:38.107988015Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:38.203405326Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:38.284211088Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:38.364297457Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:38.459684305Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:38.54099026Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:38.620108819Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:38.699892179Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:38.779895315Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:38.859536819Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:38.93967506Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:39.020261782Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:39.100278391Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:39.180462232Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:39.259922295Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:39.34122217Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:39.420087257Z", "value": 49.6},
{"timestamp": "2024-03-17T04:30:39.500000217Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:39.581433725Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:39.659981242Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:39.739891611Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:39.820415324Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:39.901338655Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:39.9796303Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:40.059991101Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:40.142561091Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:40.219727518Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:40.299899743Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:40.379892288Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:40.460022849Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:40.539837313Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:40.619882273Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:40.703548169Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:40.786260495Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:40.860602949Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:40.955559555Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:41.03679847Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:41.11614455Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:41.197253705Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:41.279789806Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:41.356300232Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:41.451825128Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:41.531898505Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:41.611878249Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:41.707356649Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:41.787808554Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:41.869674031Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:41.948351661Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:42.028030733Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:42.107297068Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:42.188188014Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:42.267923566Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:42.347737966Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:42.446091284Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:42.524011888Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:42.603641968Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:42.699521489Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:42.779781682Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:42.860151891Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:42.955356178Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:43.038081529Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:43.115859893Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:43.196238902Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:43.275733014Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:43.356343768Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:43.45136479Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:43.532004152Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:43.61333542Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:43.691779769Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:43.771908826Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:43.851963099Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:43.931770907Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:44.011831836Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:44.0914679Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:44.174105601Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:44.251353949Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:44.331631326Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:44.411793855Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:44.491871711Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:44.573473347Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:44.652258818Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:44.732675395Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:44.813836038Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:44.892450308Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:44.97324647Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:45.051897668Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:45.131887333Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:45.211914373Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:45.292999976Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:45.371698246Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:45.452019303Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:45.531778983Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:45.612742506Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:45.707243368Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:45.787203368Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:45.867641706Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:45.948158636Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:46.027808364Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:46.107815692Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:46.203112555Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:46.283571597Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:46.363389805Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:46.460182032Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:46.563881312Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:46.651360752Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:46.731636017Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:46.811791378Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:46.891737042Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:46.9723765Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:47.059615683Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:47.147251219Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:47.227616629Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:47.307740438Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:47.38765983Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:47.467726647Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:47.547193942Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:47.631124671Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:47.707712729Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:47.787243448Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:47.867477305Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:47.948411388Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:48.027786875Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:48.107467355Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:48.188020381Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:48.268687487Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:48.34768899Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:48.444070559Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:48.523730783Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:48.603285887Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:48.683747873Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:48.764138914Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:48.843958146Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:48.924150883Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:49.003601763Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:49.0838953Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:49.163434052Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:49.243714021Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:49.325194697Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:49.403406374Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:49.483584839Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:49.563786408Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:49.643131015Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:49.724678379Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:49.803635017Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:49.885329453Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:49.966521008Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:50.043482443Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:50.125190543Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:50.203361292Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:50.283243724Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:50.363348269Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:50.44428696Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:50.523432623Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:50.695755017Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:50.789073028Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:50.874942353Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:50.954988561Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:51.036227157Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:51.115197459Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:51.195481684Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:51.275260821Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:51.356235255Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:51.450970901Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:51.531357111Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:51.704175634Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:51.787168697Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:51.871068449Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:51.962592537Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:52.043087354Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:52.123302268Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:52.203167004Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:52.28380275Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:52.363304542Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:52.459503999Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:52.541317283Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:52.619846881Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:52.704346634Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:52.779338145Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:52.861343046Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:52.955109922Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:53.035445027Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:53.115837477Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:53.196757255Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:53.275126757Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:53.355234662Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:53.454515469Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:53.531586344Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:53.61131444Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:53.691600361Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:53.771436169Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:53.851516906Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:53.931500267Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:54.013604592Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:54.091357452Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:54.171150892Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:54.26754571Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:54.346876813Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:54.427135374Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:54.507047119Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:54.664568043Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:54.74687608Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:54.827286354Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:54.909002646Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:54.9877077Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:55.068030165Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:55.147490453Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:55.228856024Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:55.307562646Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:55.387438967Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:55.467970457Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:55.547345272Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:55.627305273Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:55.707273081Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:55.787600218Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:55.867254586Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:55.947679516Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:56.027371036Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:56.107073212Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:56.203165501Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:56.283347902Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:56.367012838Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:56.459166719Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:56.539505313Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:56.619388033Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:56.699464866Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:56.779298562Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:56.859732036Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:56.956824391Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:57.036025958Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:57.115307941Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:57.195772679Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:57.27616516Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:57.355383943Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:57.450935527Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:57.534034382Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:57.703577955Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:57.786959146Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:57.866887435Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:57.947045451Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:58.031107348Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:58.107039693Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:58.204800305Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:58.284272049Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:58.363669424Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:58.459546033Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:58.539082257Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:58.619330546Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:58.699434291Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:58.78092143Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:58.859374356Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:58.939953142Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:59.019492693Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:59.099176406Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:59.179833208Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:59.260029177Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:59.340588186Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:59.419152056Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:59.499070201Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:59.579187866Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:59.659063098Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:59.739143739Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:59.818857531Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:59.900098398Z", "value": 49.7},
{"timestamp": "2024-03-17T04:30:59.979327933Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:00.060334048Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:00.139301567Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:00.22638091Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:00.315674177Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:00.3946552Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:00.475758882Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:00.556253764Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:00.635264259Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:00.715229603Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:00.796130182Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:00.875560197Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:00.955201413Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:01.037671627Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:01.115627496Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:01.1954962Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:01.275043688Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:01.355899114Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:01.450689065Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:01.530595817Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:01.612919758Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:01.706665483Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:01.787379213Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:01.867138413Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:01.947665199Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:02.0277244Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:02.107056015Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:02.203206736Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:02.283010256Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:02.362980881Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:02.458565617Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:02.538519986Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:02.618996659Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:02.701579001Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:02.778784948Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:02.859014453Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:02.954051092Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:03.035030967Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:03.115524441Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:03.196252123Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:03.275482586Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:03.355551067Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:03.450559386Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:03.531182108Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:03.610517051Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:03.690445691Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:03.771071357Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:03.852974562Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:03.930725982Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:04.011457312Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:04.091395681Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:04.170865921Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:04.251659843Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:04.331309955Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:04.41470145Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:04.491344004Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:04.570777316Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:04.651171141Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:04.730707685Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:04.81099303Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:04.890936423Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:04.973803277Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:05.051140041Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:05.130901897Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:05.211675243Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:05.29156206Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:05.371371692Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:05.451439757Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:05.533645842Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:05.611300878Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:05.706554701Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:05.786373998Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:05.866773583Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:05.948548019Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:06.027147793Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:06.109812279Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:06.202558034Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:06.282866067Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:06.362685139Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:06.458802836Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:06.539012726Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:06.619090838Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:06.705283812Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:06.780132666Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:06.85871308Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:06.95433692Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:07.034872186Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:07.115216347Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:07.195869277Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:07.274912412Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:07.355035261Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:07.451427198Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:07.53169968Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:07.610854015Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:07.706433311Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:07.787487074Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:07.868635717Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:07.947422243Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:08.027855652Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:08.106952643Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:08.202962436Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:08.282701124Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:08.363565607Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:08.458653798Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:08.539486248Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:08.620053674Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:08.699230825Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:08.778957065Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:08.859040298Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:08.93861313Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:09.021985266Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:09.098969452Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:09.179100909Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:09.259213454Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:09.339168463Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:09.418783663Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:09.498805935Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:09.583365689Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:09.659791603Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:09.739525267Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:09.81868165Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:09.898680019Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:09.978684787Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:10.059351318Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:10.140190392Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:10.218920726Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:10.298943447Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:10.38035177Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:10.459565626Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:10.538612504Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:10.618687033Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:10.69977398Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:10.779266172Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:10.858864316Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:10.954452828Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:11.034726781Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:11.115049534Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:11.194794079Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:11.276011618Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:11.35479424Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:11.450753825Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:11.530582881Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:11.610800866Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:11.706083938Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:11.786652452Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:11.869804299Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:11.94791588Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:12.026911782Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:12.106529222Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:12.202299815Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:12.282395336Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:12.362875849Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:12.459589804Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:12.539369324Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:12.618787819Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:12.699035789Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:12.779999407Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:12.858631501Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:12.956471762Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:13.036468147Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:13.114508175Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:13.195280882Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:13.275237778Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:13.354472498Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:13.450379794Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:13.530730388Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:13.610835445Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:13.690461333Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:13.770857334Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:13.8513678Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:13.930891384Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:14.010698904Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:14.091994395Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:14.170275577Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:14.251224283Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:14.331156892Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:14.410337051Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:14.490580508Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:14.57119411Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:14.653423747Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:14.730348574Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:14.810559199Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:14.890729504Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:14.970545536Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:15.050571553Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:15.130552066Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:15.210692067Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:15.291175621Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:15.370520708Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:15.449857507Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:15.530517574Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:15.610548358Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:15.705883878Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:15.787837803Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:15.867069802Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:15.947053642Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:16.027249452Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:16.106547787Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:16.201724266Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:16.283015373Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:16.363185391Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:16.457875021Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:16.538075278Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:16.618543728Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:16.698715985Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:16.778433713Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:16.858502642Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:16.955436404Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:17.034683156Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:17.11543023Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:17.195290518Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:17.275007447Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:17.355511512Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:17.450916024Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:17.531242809Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:17.687604532Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:17.770650042Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:17.851166268Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:17.945508218Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:18.026760573Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:18.106953694Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:18.202960351Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:18.282772319Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:18.36290656Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:18.457631359Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:18.538132993Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:18.61848045Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:18.698898052Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:18.778276899Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:18.858295044Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:18.938532741Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:19.018528422Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:19.09929412Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:19.179019624Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:19.263213841Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:19.34007646Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:19.418893418Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:19.49843601Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:19.655394438Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:19.738776781Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:19.818611757Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:19.89848699Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:19.979533681Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:20.058492015Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:20.138759185Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:20.21890805Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:20.29865573Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:20.379184852Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:20.458793428Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:20.542565532Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:20.618986198Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:20.699733112Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:20.77852175Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:20.857744566Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:20.953696086Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:21.034312504Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:21.114993946Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:21.194836187Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:21.274778972Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:21.354815484Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:21.45007974Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:21.530514685Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:21.702711095Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:21.7884449Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:21.865741343Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:21.946465633Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:22.026796483Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:22.106679171Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:22.201735778Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:22.282959909Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:22.364185929Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:22.458144549Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:22.538813512Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:22.618569352Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:22.69907425Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:22.778402825Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:22.858342122Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:22.957025136Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:23.03448222Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:23.113856875Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:23.19488507Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:23.274332366Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:23.354613423Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:23.44979115Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:23.533484534Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:23.687156747Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:23.770036466Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:23.850398835Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:23.930549428Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:24.009638003Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:24.090656086Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:24.172277498Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:24.250349687Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:24.330209879Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:24.412153788Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:24.490546426Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:24.569637561Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:24.650760988Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:24.735151685Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:24.810899357Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:24.890361661Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:24.971466176Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:25.050254334Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:25.12955251Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:25.210352256Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:25.290387457Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:25.370195041Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:25.450505091Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:25.530282339Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:25.702404637Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:25.785838149Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:25.869272524Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:25.961421253Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:26.042585993Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:26.122578889Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:26.202326378Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:26.282218794Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:26.362604204Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:26.45812094Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:26.538563373Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:26.618598094Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:26.698917776Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:26.778763152Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:26.858546032Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:26.953245071Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:27.036270614Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:27.114311186Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:27.194475059Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:27.27343573Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:27.354246389Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:27.451961497Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:27.530295318Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:27.611129305Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:27.705006773Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:27.786092344Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:27.866283802Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:27.947114716Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:28.026254491Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:28.106260508Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:28.206061156Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:28.282264638Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:28.361708285Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:28.457541502Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:28.538724641Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:28.618335521Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:28.698227298Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:28.779068068Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:28.858810276Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:28.938499268Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:29.018161797Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:29.098653702Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:29.177485605Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:29.262207183Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:29.338970025Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:29.417463079Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:29.497859881Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:29.654986468Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:29.737806635Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:29.818421869Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:29.898305549Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:29.980871667Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:30.058418287Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:30.137890607Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:30.218056432Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:30.298082833Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:30.377851377Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:30.457236561Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:30.538553652Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:30.617796115Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:30.698146325Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:30.777872597Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:30.85802735Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:30.953586806Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:31.036759325Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:31.117013279Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:31.209288344Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:31.289818394Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:31.369846811Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:31.450048444Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:31.529337627Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:31.610192958Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:31.708136803Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:31.786236064Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:31.866381441Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:31.960928927Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:32.041837442Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:32.122183107Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:32.20225258Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:32.284701066Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:32.36165482Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:32.457342885Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:32.538574536Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:32.617288614Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:32.698531657Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:32.778673226Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:32.861489649Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:32.953554154Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:33.033781067Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:33.114063885Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:33.195755505Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:33.27381483Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:33.353817518Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:33.452422101Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:33.530370577Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:33.609836273Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:33.689765298Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:33.76969221Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:33.850044628Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:33.929861364Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:34.011349592Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:34.089672501Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:34.169744374Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:34.250635641Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:34.330244537Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:34.410065433Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:34.490091386Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:34.571991583Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:34.65015158Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:34.729321819Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:34.809554908Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:34.89002499Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:34.969293374Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:35.050003424Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:35.13164298Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:35.209782753Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:35.289682689Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:35.370377668Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:35.4501185Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:35.529864036Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:35.610176774Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:35.707185097Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:35.785989927Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:35.865750055Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:35.946974571Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:36.025963561Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:36.105807498Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:36.18626894Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:36.267189934Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:36.346681038Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:36.441274316Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:36.521763246Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:36.601645935Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:36.697372751Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:36.777763249Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:36.860431319Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:36.953122897Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:37.033524467Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:37.114027669Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:37.194424054Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:37.274424535Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:37.353818806Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:37.449603991Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:37.529696536Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:37.609734457Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:37.70499596Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:37.785963899Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:37.865854332Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:37.965632132Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:38.043943362Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:38.121777726Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:38.201789023Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:38.284206693Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:38.362410082Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:38.457206208Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:38.537660674Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:38.61828154Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:38.69784778Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:38.777769733Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:38.857578789Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:38.938210535Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:39.017697383Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:39.097636168Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:39.177857193Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:39.257588585Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:39.338145003Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:39.417786603Z", "value": 49.7},
{"timestamp": "2024-03-17T04:31:39.497596876Z", "value": 50},
{"timestamp": "2024-03-17T04:31:39.578874831Z", "value": 50},
{"timestamp": "2024-03-17T04:31:39.659409617Z", "value": 50},
{"timestamp": "2024-03-17T04:31:39.737690318Z", "value": 50},
{"timestamp": "2024-03-17T04:31:39.817641199Z", "value": 50},
{"timestamp": "2024-03-17T04:31:39.89754664Z", "value": 50},
{"timestamp": "2024-03-17T04:31:39.977717777Z", "value": 50},
{"timestamp": "2024-03-17T04:31:40.057540337Z", "value": 50},
{"timestamp": "2024-03-17T04:31:40.137018001Z", "value": 50},
{"timestamp": "2024-03-17T04:31:40.219580215Z", "value": 50},
{"timestamp": "2024-03-17T04:31:40.297993557Z", "value": 50},
{"timestamp": "2024-03-17T04:31:40.377881013Z", "value": 50},
{"timestamp": "2024-03-17T04:31:40.457544149Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:40.537150005Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:40.618121112Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:40.698029945Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:40.779041468Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:40.858517627Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:40.954305116Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:41.0336823Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:41.113522108Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:41.194140542Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:41.273744766Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:41.355791203Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:41.449229727Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:41.529463456Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:41.609096928Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:41.704612672Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:41.785501283Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:41.86567642Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:41.963860009Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:42.041444517Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:42.121625991Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:42.201350119Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:42.285535152Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:42.364486255Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:42.457042505Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:42.539328782Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:42.617753804Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:42.697796301Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:42.779688242Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:42.857840399Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:42.953148686Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:43.033537552Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:43.116218486Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:43.208920752Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:43.2901965Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:43.372163513Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:43.449125683Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:43.529321909Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:43.609663478Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:43.690945081Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:43.769826232Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:43.849488056Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:43.929342105Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:44.009276409Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:44.089592635Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:44.169085339Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:44.251955713Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:44.329529149Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:44.40955299Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:44.489076318Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:44.569563552Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:44.650067202Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:44.739576182Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:44.825882915Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:44.905633635Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:44.984865059Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:45.065585285Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:45.145708998Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:45.225223814Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:45.305513287Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:45.388189742Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:45.465826826Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:45.545033033Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:45.625184394Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:45.705360331Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:45.785588364Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:45.865321805Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:45.964483444Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:46.100707622Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:46.185806641Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:46.265654514Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:46.345210834Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:46.440895218Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:46.522076981Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:46.607403649Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:46.696749972Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:46.777414742Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:46.857396087Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:46.952815863Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:47.033278393Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:47.11350457Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:47.197238339Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:47.273586236Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:47.353709021Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:47.449224285Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:47.529298238Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:47.612720902Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:47.704777183Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:47.785777634Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:47.865521378Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:47.961264195Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:48.041700068Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:48.121343972Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:48.201452742Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:48.285448398Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:48.363281643Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:48.456836231Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:48.537126184Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:48.617495914Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:48.697474507Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:48.777014379Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:48.857299564Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:48.940095827Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:49.016970957Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:49.097257903Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:49.177082895Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:49.258415347Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:49.337150161Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:49.416843089Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:49.499430199Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:49.577571668Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:49.65721042Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:49.737322613Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:49.817238358Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:49.897026007Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:49.977659417Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:50.057975162Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:50.136858393Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:50.216907194Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:50.299872992Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:50.37702982Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:50.457150237Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:50.538590912Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:50.617017374Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:50.697274176Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:50.777672193Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:50.856901472Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:50.952501281Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:51.032789314Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:51.11434151Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:51.208422019Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:51.289498022Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:51.368871046Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:51.449064615Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:51.52919412Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:51.701615363Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:51.788119121Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:51.865128972Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:51.960741068Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:52.040844749Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:52.121054254Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:52.200963503Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:52.281201392Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:52.36245586Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:52.456233552Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:52.53691349Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:52.617630261Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:52.696910836Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:52.777011189Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:52.856754581Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:52.958566082Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:53.033090712Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:53.113212089Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:53.193280954Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:53.272510553Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:53.352871835Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:53.448637116Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:53.532137379Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:53.686092505Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:53.769015072Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:53.849007105Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:53.929260066Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:54.009426691Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:54.090666503Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:54.173618989Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:54.250208135Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:54.329210022Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:54.409254503Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:54.488976391Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:54.569551465Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:54.648765513Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:54.733031442Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:54.808810955Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:54.889124492Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:54.969026413Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:55.048504333Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:55.128790638Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:55.210272338Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:55.290798772Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:55.369342258Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:55.449146514Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:55.528927635Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:55.701326541Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:55.784794165Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:55.86493727Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:55.962595067Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:56.04108684Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:56.121150681Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:56.201145146Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:56.280858299Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:56.360572347Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:56.456496828Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:56.538321856Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:56.617314591Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:56.697340032Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:56.777088096Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:56.856902977Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:56.952463841Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:57.032978115Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:57.11423623Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:57.208413604Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:57.291288266Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:57.368378789Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:57.4490946Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:57.529189257Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:57.701163363Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:57.787685137Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:57.865338253Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:57.960493836Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:58.048744126Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:58.136329326Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:58.216945424Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:58.297116625Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:58.380580217Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:58.457946836Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:58.53845935Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:58.617033652Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:58.696955477Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:58.777236246Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:58.857008151Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:58.939438525Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:59.017188281Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:59.096912473Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:59.177012282Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:59.256833531Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:59.336822588Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:59.416894397Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:59.500542949Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:59.576867934Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:59.656959424Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:59.73673584Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:59.816768929Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:59.897153283Z", "value": 49.9},
{"timestamp": "2024-03-17T04:31:59.976906979Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:00.05984689Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:00.137218213Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:00.218937386Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:00.296689766Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:00.376565159Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:00.457200905Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:00.536997161Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:00.622228117Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:00.713139755Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:00.79298334Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:00.872814861Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:00.952821133Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:01.03280811Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:01.112867023Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:01.195298837Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:01.273308658Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:01.352851954Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:01.448389106Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:01.528917876Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:01.70112107Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:01.784545302Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:01.865311961Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:01.961726682Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:02.040853626Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:02.121047515Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:02.200861467Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:02.281263197Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:02.368896845Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:02.45661427Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:02.537189888Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:02.616785408Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:02.697190849Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:02.77613216Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:02.856813442Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:02.957663469Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:03.032967909Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:03.112866917Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:03.193155111Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:03.272828935Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:03.35295972Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:03.44828212Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:03.531478735Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:03.685465541Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:03.769127469Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:03.848211244Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:03.928705934Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:04.008686895Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:04.08953173Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:04.171844215Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:04.248831538Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:04.328632242Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:04.409572149Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:04.488673076Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:04.569571607Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:04.648339157Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:04.73632615Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:04.825211321Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:04.904154232Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:04.984786266Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:05.064776795Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:05.144874556Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:05.224718653Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:05.30784154Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:05.385071199Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:05.464581279Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:05.544699904Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:05.628267976Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:05.704877634Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:05.784548483Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:05.868700236Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:05.959800291Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:06.040575877Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:06.120677415Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:06.200694472Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:06.280484552Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:06.360608713Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:06.458779727Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:06.536905196Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:06.693610823Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:06.776335597Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:06.856671823Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:06.952202063Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:07.035210678Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:07.115369431Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:07.20831509Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:07.288704052Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:07.368853813Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:07.44892959Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:07.52863823Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:07.608592247Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:07.703980343Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:07.784827002Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:07.864585882Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:07.960348603Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:08.04059894Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:08.120221148Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:08.20078131Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:08.283338948Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:08.360763936Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:08.45630496Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:08.536546274Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:08.693238717Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:08.776305412Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:08.857730024Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:08.938357514Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:09.016728071Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:09.096913289Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:09.185171898Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:09.271976489Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:09.352598603Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:09.432476652Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:09.515977747Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:09.592744622Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:09.672715855Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:09.752374735Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:09.83237336Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:09.912441361Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:09.992957747Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:10.074831896Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:10.152594708Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:10.23201506Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:10.31280287Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:10.392698487Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:10.472432983Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:10.552409464Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:10.635439327Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:10.71245593Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:10.792344187Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:10.872530908Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:10.952580637Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:11.032356893Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:11.113243488Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:11.211078213Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:11.288068032Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:11.368094721Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:11.449004708Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:11.528611044Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:11.608493252Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:11.704053541Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:11.787639437Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:11.86468836Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:11.959872999Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:12.040249929Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:12.12038081Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:12.200473707Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:12.28044014Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:12.363924436Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:12.456080749Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:12.536438639Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:12.61663128Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:12.697268626Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:12.77643285Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:12.856562611Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:12.953448374Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:13.0323805Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:13.112339445Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:13.192670935Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:13.272341495Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:13.352192248Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:13.448728122Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:13.528943515Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:13.608380347Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:13.688570876Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:13.768247421Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:13.847821149Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:13.928295518Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:14.018832149Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:14.103955392Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:14.184211617Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:14.264203586Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:14.344251555Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:14.42514007Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:14.504254469Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:14.585064712Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:14.664428903Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:14.743993319Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:14.824125736Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:14.90432481Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:14.984753932Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:15.064407468Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:15.147469779Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:15.224539566Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:15.304280302Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:15.384267023Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:15.465079474Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:15.544197297Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:15.624112434Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:15.716355275Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:15.80001634Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:15.880173205Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:15.960480502Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:16.040263863Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:16.120333144Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:16.200357785Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:16.281565404Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:16.360780316Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:16.455792987Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:16.536462525Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:16.616284669Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:16.696918368Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:16.776711392Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:16.860689385Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:16.952649474Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:17.032125954Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:17.112571236Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:17.192733541Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:17.272620934Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:17.351913125Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:17.448946504Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:17.528500777Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:17.608668426Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:17.7031562Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:17.783671434Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:17.864311212Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:17.959643276Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:18.046292826Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:18.120551728Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:18.200971921Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:18.280451185Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:18.360446258Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:18.455828146Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:18.536604596Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:18.622010048Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:18.696739447Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:18.776282711Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:18.85571983Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:18.936092728Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:19.016152409Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:19.096890204Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:19.177415102Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:19.256135292Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:19.336161437Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:19.416058718Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:19.496165471Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:19.576729761Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:19.656395777Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:19.739564104Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:19.816050018Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:19.895548962Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:19.976103396Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:20.056446662Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:20.135762534Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:20.215794663Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:20.298586989Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:20.376230921Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:20.456202122Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:20.536177675Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:20.616289036Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:20.696462222Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:20.779113076Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:20.856689136Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:20.952002Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:21.031973104Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:21.112087474Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:21.192478259Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:21.272071475Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:21.35269039Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:21.450720571Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:21.528153431Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:21.607957623Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:21.703303543Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:21.783859609Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:21.864003066Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:21.959807259Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:22.041578016Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:22.120253694Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:22.200294751Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:22.280001311Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:22.364344681Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:22.455724577Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:22.536037634Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:22.618778473Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:22.696251237Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:22.775959109Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:22.858408459Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:22.953487018Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:23.031626183Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:23.111473544Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:23.194990032Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:23.272227467Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:23.352187884Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:23.447761933Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:23.527438925Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:23.607632174Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:23.688236208Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:23.768237393Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:23.84789685Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:23.927613458Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:24.007981524Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:24.088201909Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:24.16829727Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:24.24749119Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:24.327909815Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:24.40796764Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:24.488525498Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:24.568077947Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:24.647572186Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:24.727563931Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:24.807673565Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:24.888548735Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:24.968384928Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:25.047863264Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:25.1295345Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:25.208049954Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:25.28767709Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:25.368329957Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:25.448098245Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:25.527918374Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:25.607956871Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:25.703408231Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:25.783702024Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:25.863768105Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:25.961409134Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:26.040508525Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:26.120037773Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:26.200320622Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:26.280197487Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:26.359602159Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:26.455366224Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:26.537142068Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:26.616038963Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:26.696245908Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:26.777388535Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:26.855976694Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:26.951459158Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:27.031453431Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:27.113663836Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:27.207293624Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:27.287753626Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:27.368064572Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:27.44747702Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:27.528664063Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:27.607997663Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:27.703302174Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:27.784180993Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:27.863388673Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:27.959258209Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:28.039520419Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:28.119831108Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:28.20000583Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:28.281123209Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:28.359858599Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:28.455192519Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:28.536410763Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:28.615951435Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:28.695832875Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:28.775842188Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:28.859560821Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:28.935996687Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:29.015825551Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:29.095692976Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:29.176916147Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:29.255793842Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:29.335417618Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:29.417261175Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:29.495972565Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:29.575566165Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:29.655829271Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:29.736171449Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:29.815718809Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:29.895890618Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:29.98329921Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:30.071125947Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:30.151923549Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:30.231604957Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:30.31141203Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:30.391589791Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:30.471729153Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:30.555606025Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:30.631912611Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:30.71201066Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:30.791159171Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:30.871792582Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:30.951752071Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:31.033642411Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:31.11229953Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:31.207239817Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:31.287615658Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:31.368319629Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:31.448125197Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:31.527879182Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:31.699950984Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:31.784155345Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:31.863654289Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:31.959684019Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:32.039653876Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:32.11961778Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:32.200559479Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:32.279545494Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:32.359922168Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:32.455402072Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:32.535377049Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:32.692958166Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:32.775455132Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:32.856126718Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:32.951331998Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:33.034643302Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:33.112124322Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:33.207158465Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:33.28751245Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:33.367844964Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:33.447919717Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:33.527811942Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:33.609003369Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:33.687550311Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:33.767697961Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:33.847781962Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:33.927183466Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:34.007536683Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:34.089469712Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:34.168726224Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:34.24743611Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:34.327650063Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:34.407786641Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:34.487487185Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:34.567786675Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:34.647447155Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:34.736447942Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:34.823405621Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:34.903489014Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:34.983592535Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:35.063609464Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:35.143597689Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:35.223582682Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:35.303629755Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:35.386174625Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:35.463957438Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:35.54354803Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:35.623456319Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:35.703726112Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:35.783029024Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:35.865706566Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:35.958948642Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:36.040227238Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:36.119109892Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:36.19955367Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:36.279476711Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:36.359483688Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:36.456766028Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:36.535544938Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:36.692595878Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:36.775232941Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:36.85552171Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:36.952954802Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:37.034192118Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:37.111826642Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:37.207801203Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:37.287755188Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:37.367290676Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:37.447958486Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:37.527611351Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:37.608784986Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:37.702524215Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:37.783413498Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:37.863903835Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:37.958947195Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:38.039051196Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:38.11943555Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:38.201672803Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:38.279155071Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:38.359689857Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:38.454977505Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:38.535473827Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:38.615730724Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:38.695546533Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:38.778981741Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:38.856750185Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:38.935434888Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:39.018311439Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:39.095544202Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:39.175378987Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:39.255474988Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:39.337523313Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:39.41546075Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:39.495496111Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:39.575343536Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:39.655849042Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:39.735448754Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:39.815398131Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:39.898117209Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:39.975990518Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:40.055523702Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:40.135432855Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:40.215245943Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:40.295474297Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:40.376240091Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:40.457178558Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:40.535615452Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:40.615386525Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:40.695833087Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:40.775383647Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:40.855273567Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:40.950899264Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:41.034444264Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:41.112353605Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:41.206788611Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:41.287153669Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:41.367296742Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:41.447070374Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:41.52735844Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:41.607524809Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:41.702709321Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:41.783504491Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:41.863324492Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:41.958981261Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:42.040968914Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:42.119461552Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:42.200656499Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:42.280067987Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:42.359798675Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:42.454917075Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:42.535555733Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:42.615320597Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:42.695616535Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:42.776454778Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:42.855956506Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:42.950371352Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:43.031488923Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:43.111204827Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:43.191536605Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:43.271546462Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:43.353388195Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:43.446996671Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:43.527596738Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:43.606805729Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:43.687508803Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:43.767229412Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:43.847215365Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:43.928176648Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:44.00765092Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:44.086949735Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:44.168238923Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:44.246906441Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:44.328065165Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:44.407329292Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:44.49154703Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:44.56739723Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:44.64800984Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:44.727562257Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:44.807421201Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:44.887136754Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:44.968541558Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:45.047453716Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:45.12781183Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:45.20727935Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:45.287119479Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:45.367085752Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:45.447085721Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:45.527821275Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:45.608392637Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:45.702710203Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:45.782473436Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:45.863247262Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:45.95866499Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:46.039049312Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:46.120117859Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:46.200700133Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:46.279152835Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:46.361309833Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:46.454260164Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:46.534979142Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:46.614946631Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:46.695423113Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:46.780350356Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:46.854675114Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:46.950491851Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:47.031314061Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:47.111252526Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:47.20652987Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:47.287427025Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:47.367794034Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:47.447580787Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:47.527747412Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:47.60712946Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:47.702265236Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:47.78294143Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:47.862998327Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:47.958872984Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:48.039224986Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:48.158286697Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:48.246586331Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:48.326993757Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:48.422681726Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:48.505436356Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:48.583381537Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:48.663181154Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:48.743883556Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:48.823019459Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:48.90302698Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:48.983054278Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:49.063274151Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:49.143449576Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:49.223197737Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:49.302942857Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:49.383427307Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:49.462976236Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:49.542932812Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:49.626312884Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:49.703214927Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:49.783405072Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:49.8625652Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:49.942889169Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:50.022414226Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:50.102696467Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:50.184727608Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:50.26404316Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:50.344266009Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:50.42404713Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:50.503040409Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:50.582908474Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:50.678737275Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:50.771211541Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:50.857027873Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:50.951784992Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:51.031864193Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:51.110565088Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:51.190827361Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:51.270663906Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:51.354016234Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:51.446778309Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:51.52680183Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:51.606420294Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:51.688439531Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:51.76669428Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:51.847744492Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:51.942395178Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:52.022458123Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:52.102460652Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:52.18277227Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:52.262753583Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:52.343256273Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:52.4381124Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:52.520083573Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:52.598664179Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:52.693811283Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:52.774366581Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:52.854524566Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:52.950013014Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:53.032892733Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:53.114214593Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:53.207059964Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:53.28648902Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:53.366406557Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:53.447082527Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:53.527026048Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:53.607038081Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:53.691327595Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:53.767734212Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:53.847116196Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:53.927005573Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:54.006852326Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:54.086653158Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:54.167048264Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:54.25323519Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:54.327888972Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:54.40641729Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:54.486913228Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:54.566981229Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:54.646884878Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:54.726294894Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:54.809464597Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:54.887007505Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:54.967005106Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:55.049130808Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:55.12770751Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:55.206889429Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:55.28667087Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:55.369458269Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:55.44647644Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:55.5262366Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:55.606227225Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:55.702162042Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:55.782960765Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:55.862898686Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:55.961761701Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:56.039011264Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:56.118663745Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:56.199286787Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:56.279140452Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:56.358818308Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:56.454341124Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:56.536133609Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:56.615180104Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:56.695133673Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:56.774881674Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:56.855197643Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:56.950396555Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:57.031200654Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:57.11656249Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:57.206246382Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:57.287151217Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:57.366513713Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:57.447237395Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:57.526726579Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:57.606155187Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:57.704480825Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:57.782462006Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:57.862384567Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:57.958087768Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:58.038683482Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:58.122164066Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:58.199329725Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:58.280047072Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:58.361504996Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:58.454527007Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:58.535277697Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:58.614719073Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:58.700769231Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:58.775277893Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:58.855889831Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:58.93467303Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:59.015254344Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:59.09492404Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:59.174688457Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:59.254536585Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:59.335091788Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:59.415420205Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:59.494979981Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:59.57488283Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:59.655110896Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:59.73468616Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:59.814454417Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:59.898081593Z", "value": 49.9},
{"timestamp": "2024-03-17T04:32:59.97520642Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:00.055646326Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:00.135162774Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:00.215146999Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:00.295254233Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:00.37434892Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:00.455848252Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:00.534741115Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:00.614990556Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:00.695001341Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:00.77474787Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:00.85430691Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:00.950251743Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:01.033613831Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:01.110728866Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:01.206654563Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:01.287150277Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:01.366597701Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:01.446878631Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:01.52688612Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:01.612178324Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:01.702644458Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:01.782925771Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:01.862808908Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:01.958707053Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:02.039740113Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:02.118661967Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:02.199700947Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:02.278839474Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:02.359495156Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:02.454155347Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:02.534962838Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:02.614938135Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:02.695293144Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:02.778846624Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:02.855044186Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:02.950286906Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:03.031576509Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:03.11063446Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:03.20580806Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:03.292466763Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:03.366851232Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:03.447254818Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:03.52686605Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:03.607162084Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:03.686940581Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:03.76712887Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:03.846695494Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:03.929312749Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:04.006748937Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:04.088073676Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:04.166861771Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:04.24688286Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:04.326536364Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:04.42158574Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:04.502957904Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:04.582365391Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:04.662256528Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:04.741998545Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:04.822420115Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:04.902532052Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:04.982688821Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:05.068023617Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:05.142071254Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:05.222265944Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:05.30265705Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:05.382282266Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:05.462669724Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:05.542573501Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:05.62291235Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:05.70306048Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:05.784706084Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:05.86288589Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:05.957725697Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:06.038351939Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:06.118382468Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:06.198674086Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:06.278099366Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:06.361520173Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:06.45406532Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:06.53454593Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:06.614654667Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:06.694725132Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:06.776270705Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:06.854745519Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:06.94973739Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:07.030264304Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:07.110790098Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:07.205564273Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:07.286284467Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:07.373449635Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:07.46164002Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:07.542180535Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:07.622239096Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:07.701747928Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:07.782231546Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:07.862309435Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:07.963304582Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:08.038831199Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:08.118296735Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:08.198847777Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:08.278322561Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:08.357839649Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:08.453560578Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:08.539676911Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:08.615070215Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:08.694280614Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:08.774146247Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:08.854432553Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:08.934247657Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:09.014182602Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:09.095354542Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:09.174457997Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:09.25439867Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:09.334457679Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:09.41419384Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:09.494235185Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:09.57434197Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:09.654402675Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:09.735519511Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:09.814525046Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:09.894458423Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:09.974543032Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:10.053728951Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:10.134254234Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:10.215671422Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:10.294697693Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:10.375242015Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:10.454341438Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:10.533676094Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:10.614237792Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:10.694991363Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:10.77508874Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:10.854992389Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:10.949668131Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:11.030518406Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:11.110357543Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:11.205374758Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:11.289400431Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:11.372322902Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:11.446780812Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:11.526264108Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:11.605667756Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:11.702921904Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:11.782219728Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:11.862855762Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:11.958633619Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:12.038701332Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:12.118412245Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:12.198235189Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:12.278334071Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:12.3583406Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:12.457331903Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:12.534574139Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:12.61481702Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:12.693789083Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:12.774059965Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:12.85416419Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:12.950371296Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:13.030258529Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:13.110162882Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:13.205383425Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:13.286025156Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:13.366416742Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:13.446718791Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:13.526765321Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:13.609614191Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:13.686517898Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:13.765506249Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:13.846008043Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:13.926246637Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:14.006043694Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:14.085640718Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:14.16904415Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:14.24558136Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:14.326294482Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:14.406510996Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:14.48581074Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:14.565649236Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:14.645615317Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:14.72653452Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:14.806808794Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:14.886085914Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:14.966835932Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:15.046196092Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:15.126004477Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:15.206769567Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:15.287645346Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:15.366291233Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:15.445850209Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:15.526374083Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:15.605892995Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:15.701350179Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:15.781749861Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:15.861519046Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:15.957771144Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:16.038119882Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:16.118716556Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:16.198037068Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:16.278045677Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:16.359892145Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:16.45530981Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:16.5340828Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:16.613757265Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:16.694775956Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:16.77422962Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:16.854052277Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:16.948936788Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:17.030984633Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:17.109445399Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:17.190201465Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:17.269714458Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:17.349642939Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:17.445366907Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:17.526087838Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:17.609090341Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:17.700911998Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:17.781779201Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:17.861696226Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:17.957496195Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:18.038125925Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:18.117878214Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:18.200908781Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:18.278232872Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:18.357879529Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:18.453536617Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:18.534229612Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:18.613797068Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:18.694266926Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:18.776967637Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:18.854401073Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:18.933878001Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:19.013796818Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:19.093362354Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:19.173119315Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:19.253858229Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:19.336522364Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:19.41440716Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:19.494246521Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:19.574068698Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:19.653840315Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:19.733731196Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:19.814156765Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:19.89580877Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:19.974156896Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:20.054198433Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:20.134144226Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:20.213208033Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:20.293611331Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:20.375796105Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:20.457595629Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:20.53458804Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:20.613849704Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:20.694266634Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:20.77365249Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:20.85427982Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:20.949388396Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:21.030431663Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:21.109236558Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:21.190008432Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:21.274981467Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:21.350470867Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:21.445749523Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:21.525352276Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:21.610526015Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:21.701534518Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:21.781600856Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:21.861791257Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:21.957726042Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:22.037771004Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:22.117615068Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:22.198672512Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:22.278906145Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:22.358489121Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:22.453612961Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:22.534096835Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:22.613579587Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:22.697995021Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:22.774620935Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:22.853812167Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:22.949309511Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:23.029667017Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:23.110122091Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:23.205193771Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:23.287764529Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:23.365872142Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:23.445667823Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:23.525849456Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:23.605644049Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:23.686524948Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:23.765777332Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:23.849477884Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:23.926440279Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:24.006269496Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:24.088506717Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:24.165682777Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:24.245770938Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:24.325757275Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:24.406617854Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:24.485241565Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:24.565857951Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:24.647424803Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:24.731769773Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:24.805564418Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:24.885712483Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:24.96657575Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:25.047210408Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:25.125643526Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:25.205616263Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:25.285708137Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:25.365757674Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:25.445655211Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:25.534565598Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:25.621531245Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:25.70162971Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:25.781474639Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:25.861363504Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:25.957347889Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:26.037651283Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:26.11973356Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:26.197654261Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:26.277613462Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:26.360653726Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:26.453448632Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:26.53349305Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:26.613684795Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:26.694760542Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:26.773729342Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:26.853721247Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:26.949062271Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:27.029479649Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:27.109029313Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:27.190264484Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:27.271744137Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:27.350122758Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:27.445382438Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:27.526201449Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:27.606234538Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:27.700697512Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:27.781081418Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:27.8635308Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:27.957028781Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:28.037575535Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:28.118576114Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:28.198414675Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:28.278134483Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:28.35886911Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:28.45528844Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:28.533681686Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:28.613471927Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:28.693363448Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:28.773271609Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:28.853146682Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:28.933488795Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:29.016523523Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:29.099133225Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:29.173800127Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:29.25355872Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:29.333353281Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:29.413527106Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:29.493479427Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:29.577749261Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:29.653854854Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:29.733384903Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:29.816258765Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:29.894816204Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:29.973642794Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:30.053499179Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:30.135263856Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:30.213568398Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:30.293402222Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:30.373476304Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:30.453434737Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:30.533260722Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:30.613332243Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:30.694825143Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:30.773147733Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:30.853463479Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:30.94952044Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:31.029415321Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:31.109123481Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:31.189997244Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:31.271401472Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:31.351065537Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:31.445162942Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:31.525228384Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:31.605351681Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:31.700779777Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:31.782280965Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:31.86290916Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:31.957407174Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:32.037057958Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:32.117091848Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:32.197462122Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:32.277281674Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:32.357220715Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:32.454740912Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:32.533786095Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:32.613361519Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:32.693419953Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:32.773724594Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:32.853406067Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:32.9491909Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:33.030920824Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:33.10897999Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:33.189646872Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:33.271116668Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:33.35060374Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:33.445083611Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:33.525302844Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:33.605665342Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:33.685241822Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:33.765160063Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:33.845208289Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:33.925218658Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:34.005487395Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:34.087037736Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:34.164788292Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:34.245285638Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:34.325203047Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:34.405291049Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:34.485273898Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:34.565342955Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:34.647499601Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:34.725723886Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:34.804857326Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:34.885460496Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:34.965292561Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:35.04520213Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:35.124778194Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:35.20817529Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:35.285243893Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:35.365324854Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:35.445005495Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:35.52516796Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:35.605203354Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:35.686247677Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:35.772814891Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:35.860611868Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:35.956500349Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:36.0370656Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:36.116673568Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:36.197222178Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:36.2773433Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:36.363975186Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:36.45316199Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:36.533202503Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:36.613230376Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:36.693757034Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:36.789313579Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:36.869397036Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:36.951011889Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:37.02930587Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:37.111626804Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:37.204577487Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:37.285734579Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:37.368121145Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:37.445432725Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:37.528236923Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:37.605384983Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:37.700595127Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:37.781278841Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:37.861167418Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:37.95674761Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:38.037313277Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:38.119407586Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:38.197438303Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:38.277136256Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:38.357241473Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:38.452200065Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:38.532963043Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:38.613056421Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:38.695042634Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:38.773210855Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:38.853205032Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:38.932877609Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:39.013121578Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:39.093530284Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:39.173283181Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:39.258735161Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:39.333633904Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:39.412671919Z", "value": 49.9},
{"timestamp": "2024-03-17T04:33:39.49335029Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:39.572525905Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:39.653369812Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:39.733117557Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:39.815854972Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:39.893194999Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:39.973020408Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:40.05319561Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:40.132901978Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:40.212915323Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:40.293071421Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:40.374734785Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:40.452673726Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:40.53300672Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:40.614375396Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:40.708157441Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:40.788418115Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:40.87048868Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:40.95211646Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:41.02945092Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:41.123105893Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:41.205196298Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:41.286487566Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:41.364646348Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:41.44534907Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:41.526273777Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:41.604906064Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:41.700390928Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:41.781010674Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:41.860802003Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:41.956596724Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:42.037458135Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:42.118226554Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:42.197462297Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:42.276961689Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:42.35687689Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:42.452648571Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:42.532962621Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:42.613009406Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:42.696679367Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:42.774117859Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:42.85307917Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:42.949300484Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:43.028996356Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:43.108803333Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:43.20474967Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:43.285800938Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:43.364939529Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:43.445297195Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:43.525380908Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:43.604956589Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:43.684943662Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:43.764918127Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:43.84790351Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:43.92502949Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:44.005023891Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:44.084858356Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:44.164970485Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:44.244949462Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:44.324996855Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:44.407420445Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:44.485141018Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:44.565117051Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:44.644954844Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:44.724806685Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:44.805138943Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:44.885010431Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:44.97747305Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:45.060340481Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:45.14062557Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:45.220753764Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:45.300789189Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:45.380741766Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:45.463525901Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:45.54123057Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:45.621298219Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:45.700861291Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:45.780864972Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:45.861094574Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:45.956266446Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:46.037286097Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:46.116461104Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:46.196978643Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:46.276876788Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:46.356917941Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:46.452468597Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:46.534270682Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:46.618761988Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:46.708151096Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:46.788704475Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:46.868731644Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:46.948936478Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:47.028930143Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:47.10897792Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:47.207842311Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:47.28487005Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:47.364773667Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:47.445239173Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:47.524806342Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:47.604905799Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:47.699840486Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:47.78323291Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:47.861230828Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:47.956417739Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:48.036730573Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:48.118954227Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:48.196577519Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:48.277290386Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:48.366940582Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:48.452669267Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:48.532792405Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:48.61276271Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:48.692815895Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:48.772717784Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:48.852672377Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:48.936253889Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:49.013237341Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:49.093523422Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:49.17269299Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:49.255605317Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:49.348385024Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:49.428690178Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:49.509827269Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:49.59079796Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:49.668703013Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:49.748721414Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:49.828570151Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:49.919566143Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:50.004256841Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:50.086030158Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:50.164713484Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:50.244617037Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:50.324417902Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:50.404391183Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:50.484315792Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:50.565049587Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:50.655923626Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:50.74026018Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:50.820219509Z", "value": 49.7},
{"timestamp": "2024-03-17T04:33:50.900358199Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:01.107763502Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:01.188700177Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:01.269844661Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:01.348448019Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:01.443836851Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:01.524175701Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:01.696426544Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:01.779893496Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:01.860222394Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:01.95750259Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:02.036031229Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:02.115750621Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:02.196384096Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:02.276300289Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:02.356281026Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:02.45176301Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:02.536215501Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:02.612571078Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:02.692850376Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:02.772310952Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:02.852440362Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:02.948657868Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:03.028652909Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:03.110681298Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:03.204437231Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:03.287112662Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:03.364771442Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:03.459665745Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:03.540286996Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:03.620223989Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:03.702783835Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:03.780495704Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:03.860236633Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:03.940299034Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:04.020115067Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:04.100523869Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:04.180202366Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:04.262237283Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:04.340293408Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:04.420175969Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:04.500121954Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:04.580169988Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:04.67071849Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:04.755456997Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:04.837789547Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:04.916331305Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:04.996047562Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:05.076618636Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:05.156939246Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:05.236319054Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:05.321554394Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:05.397084018Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:05.476260433Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:05.556314227Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:05.636040339Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:05.716189045Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:05.795927158Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:05.876037783Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:05.957156826Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:06.036043961Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:06.116044251Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:06.196370301Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:06.27624995Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:06.356483583Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:06.451737951Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:06.536150569Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:06.612318819Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:06.692543492Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:06.772112325Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:06.852608999Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:06.947551942Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:07.028010217Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:07.109642061Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:07.20355793Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:07.284449997Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:07.36428059Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:07.459370094Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:07.539512047Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:07.620104082Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:07.701844919Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:07.780091188Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:07.859910837Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:07.955443318Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:08.036041464Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:08.115735097Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:08.196445755Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:08.276941662Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:08.355871517Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:08.451554397Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:08.532046592Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:08.689542589Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:08.771752611Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:08.853522568Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:08.932168326Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:09.012741832Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:09.09197796Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:09.171791849Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:09.252042411Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:09.332702893Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:09.413030351Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:09.492231215Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:09.572504977Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:09.65169112Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:09.731963378Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:09.811997747Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:09.892390869Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:09.973812729Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:10.052072887Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:10.131942328Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:10.211868505Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:10.29191465Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:10.371766523Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:10.451482076Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:10.537291817Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:10.612344992Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:10.692246945Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:10.77180109Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:10.853432294Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:10.947466788Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:11.028016134Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:11.109135369Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:11.203429735Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:11.28398609Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:11.363969419Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:11.459087403Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:11.540792975Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:11.619992975Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:11.703045078Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:11.779481968Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:11.859425906Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:11.955504723Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:12.035991861Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:12.116414808Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:12.19601324Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:12.276936891Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:12.356807548Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:12.451498139Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:12.531773917Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:12.688980314Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:12.771704288Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:12.851556961Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:12.953234318Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:13.028244037Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:13.10821527Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:13.20341783Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:13.283847432Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:13.36383025Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:13.459250506Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:13.542785714Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:13.620168814Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:13.699888847Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:13.779679536Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:13.859867633Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:13.939284401Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:14.01983362Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:14.102243034Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:14.180190679Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:14.259770967Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:14.339933241Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:14.419742074Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:14.499801691Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:14.656543607Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:14.740178208Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:14.819772576Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:14.900100002Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:14.979977059Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:15.05981898Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:15.142948523Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:15.220117447Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:15.303182446Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:15.379619304Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:15.460373995Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:15.539668267Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:15.621173359Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:15.699821646Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:15.779675343Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:15.862861302Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:15.955508241Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:16.035771635Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:16.115353011Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:16.196448471Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:16.275721239Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:16.355828312Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:16.454407903Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:16.531868571Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:16.703845942Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:16.787436126Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:16.86774624Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:16.947884513Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:17.027705986Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:17.109216423Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:17.20331898Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:17.284005511Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:17.363772136Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:17.459161352Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:17.53958929Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:17.619781868Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:17.70641705Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:17.794882093Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:17.875858Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:17.95556408Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:18.035725874Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:18.115671443Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:18.195924277Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:18.276399671Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:18.355402614Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:18.451249144Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:18.531362073Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:18.688393718Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:18.771505085Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:18.851540958Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:18.933606756Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:19.011695009Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:19.091643618Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:19.171505955Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:19.251566021Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:19.331141669Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:19.411651623Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:19.494998255Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:19.571812234Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:19.651566283Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:19.731480236Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:19.811510093Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:19.891884367Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:19.972417682Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:20.053407605Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:20.131912691Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:20.21153602Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:20.291432757Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:20.371135701Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:20.451139415Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:20.533282364Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:20.61165753Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:20.692780446Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:20.771407708Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:20.851196893Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:20.947020062Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:21.027135072Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:21.109280389Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:21.203220707Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:21.283719429Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:21.363942823Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:21.458939174Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:21.539606729Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:21.620264459Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:21.702453841Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:21.779933389Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:21.859492973Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:21.955797168Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:22.035526576Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:22.115427153Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:22.195625299Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:22.277086135Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:22.356235095Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:22.450838773Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:22.5312918Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:22.611375609Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:22.691899867Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:22.771055419Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:22.852835136Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:22.946707709Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:23.026867039Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:23.107533985Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:23.202889633Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:23.283493956Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:23.364771016Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:23.458600517Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:23.5393274Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:23.619118696Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:23.700480684Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:23.779056843Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:23.859301997Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:23.939505454Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:24.019744048Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:24.099537809Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:24.179974227Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:24.260010228Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:24.339471765Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:24.419266645Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:24.500073656Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:24.583210432Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:24.65949385Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:24.741407903Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:24.819068667Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:24.899417981Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:24.979331998Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:25.060026913Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:25.13992733Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:25.219473666Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:25.299285699Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:25.379326309Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:25.459304518Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:25.539650952Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:25.61919252Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:25.70044574Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:25.779592236Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:25.859621421Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:25.954982189Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:26.035125903Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:26.115166896Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:26.195626866Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:26.27697487Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:26.357817657Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:26.45072146Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:26.531360151Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:26.611110872Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:26.691775962Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:26.771387771Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:26.857871465Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:26.947262269Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:27.027360223Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:27.107488672Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:27.203258113Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:27.283505827Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:27.363983333Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:27.460994441Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:27.539550951Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:27.61933412Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:27.698862025Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:27.778816458Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:27.858849483Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:27.954568844Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:28.038898678Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:28.115402352Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:28.195644498Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:28.276071668Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:28.355935605Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:28.451014869Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:28.531246167Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:28.611588217Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:28.692052827Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:28.771281114Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:28.851294172Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:28.931616286Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:29.010753149Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:29.091612064Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:29.17377495Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:29.25145597Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:29.331239171Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:29.411382853Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:29.491748167Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:29.571242791Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:29.651838314Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:29.733065741Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:29.811427467Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:29.891342412Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:29.971838095Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:30.054058964Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:30.130925487Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:30.211059345Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:30.294325209Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:30.372788247Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:30.451365397Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:30.531118134Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:30.611560344Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:30.706832408Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:30.787083482Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:30.867930525Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:30.947403069Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:31.027505439Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:31.107092671Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:31.201855838Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:31.283522211Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:31.363089187Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:31.459401094Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:31.539254759Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:31.61916676Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:31.699085193Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:31.779044106Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:31.859257708Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:31.955837902Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:32.035157486Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:32.115121168Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:32.195269041Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:32.274565553Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:32.354984371Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:32.450766004Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:32.534534813Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:32.611247704Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:32.691495418Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:32.771861532Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:32.851062427Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:32.94665206Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:33.026684957Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:33.109185604Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:33.202625152Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:33.286991818Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:33.362955747Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:33.459302597Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:33.539137958Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:33.619118632Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:33.699678602Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:33.779616587Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:33.859669165Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:33.939287917Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:34.018888302Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:34.098979439Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:34.178776848Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:34.26009714Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:34.338968499Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:34.418395155Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:34.498829845Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:34.578932663Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:34.658880568Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:34.738556569Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:34.821385984Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:34.899394365Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:34.979703583Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:35.059077503Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:35.139132192Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:35.218932609Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:35.299039299Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:35.381041928Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:35.459139717Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:35.538897798Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:35.619346856Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:35.699051785Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:35.780317645Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:35.859141708Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:35.954764461Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:36.034976046Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:36.115103056Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:36.194879249Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:36.275675476Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:36.354936115Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:36.450755637Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:36.531366967Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:36.611333336Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:36.706262008Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:36.78780134Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:36.867638077Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:36.94753059Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:37.027605312Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:37.108903907Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:37.20225328Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:37.282981378Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:37.363509861Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:37.457791907Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:37.539594248Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:37.618520583Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:37.700610828Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:37.779334443Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:37.861859154Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:37.954820461Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:38.034742382Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:38.114740367Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:38.197880247Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:38.27757948Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:38.355248596Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:38.450661909Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:38.53073071Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:38.610767479Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:38.690414968Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:38.770998619Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:38.851451581Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:38.930836413Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:39.010818558Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:39.090767679Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:39.171145889Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:39.250872162Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:39.330832963Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:39.414681996Z", "value": 49.7},
{"timestamp": "2024-03-17T04:34:39.49092311Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:39.570969735Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:39.651247625Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:39.730425289Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:39.810468298Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:39.890854316Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:39.973652851Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:40.050721935Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:40.131234001Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:40.210825618Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:40.290756915Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:40.370679924Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:40.450808501Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:40.532405754Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:40.611253849Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:40.706421145Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:40.786745819Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:40.866686172Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:40.947147934Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:41.026956159Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:41.124307715Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:41.203210882Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:41.28546628Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:41.362860772Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:41.458175781Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:41.538694567Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:41.618910313Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:41.700154124Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:41.779056588Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:41.859293517Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:41.954349613Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:42.034668911Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:42.115144593Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:42.195297139Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:42.276985079Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:42.355388054Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:42.450290709Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:42.530588439Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:42.610671256Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:42.706170969Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:42.786595067Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:42.868216352Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:42.946321597Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:43.026349726Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:43.10668432Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:43.202159489Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:43.282379811Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:43.365786219Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:43.458102629Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:43.538595527Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:43.618799049Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:43.698698698Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:43.778981292Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:43.859322062Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:43.939597424Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:44.018288815Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:44.098714161Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:44.179192467Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:44.258658163Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:44.339574422Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:44.418671222Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:44.500265978Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:44.578924985Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:44.658638906Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:44.741364289Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:44.819653022Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:44.90093149Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:44.980831779Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:45.06136151Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:45.138395233Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:45.22113252Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:45.29873658Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:45.378872998Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:45.458707175Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:45.538535496Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:45.619008682Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:45.698613867Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:45.778547532Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:45.863198327Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:45.953715437Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:46.034482928Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:46.114639826Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:46.195694709Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:46.27466914Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:46.355033366Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:46.45005823Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:46.530760633Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:46.610472377Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:46.705800154Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:46.788630401Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:46.866577438Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:46.946756639Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:47.026520256Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:47.106675842Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:47.201589761Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:47.281863523Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:47.367100623Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:47.45804359Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:47.538735273Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:47.618815531Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:47.698001546Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:47.778403308Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:47.858748654Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:47.9548556Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:48.034495345Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:48.11444405Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:48.19452434Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:48.274412373Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:48.35453599Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:48.450087671Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:48.531983132Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:48.610639995Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:48.690459676Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:48.770397725Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:48.85033571Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:48.930407231Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:49.010357889Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:49.09056589Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:49.170480772Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:49.250656165Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:49.330364742Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:49.409769318Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:49.489749063Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:49.57041921Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:49.655742454Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:49.730713389Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:49.810412782Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:49.890462671Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:49.970153648Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:50.05025237Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:50.132410423Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:50.212695833Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:50.290225814Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:50.374122047Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:50.450327416Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:50.53162854Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:50.610435707Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:50.690788381Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:50.775863401Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:50.850238911Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:50.945369023Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:51.025654817Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:51.106092835Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:51.201405763Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:51.282242182Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:51.364713068Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:51.457467751Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:51.540129006Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:51.61940523Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:51.698855374Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:51.778044974Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:51.858192591Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:51.953671824Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:52.033807026Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:52.1143101Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:52.194310101Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:52.27410047Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:52.354389656Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:52.449508184Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:52.532377855Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:52.610026364Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:52.69034211Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:52.769721502Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:52.849693599Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:52.945674336Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:53.027799686Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:53.108664329Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:53.203874601Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:53.28248916Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:53.362204392Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:53.458066698Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:53.539615982Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:53.618245389Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:53.700343634Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:53.876462933Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:53.954089746Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:54.034229684Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:54.114803094Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:54.194379031Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:54.274337432Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:54.355518268Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:54.434350843Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:54.514625628Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:54.594602014Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:54.681466061Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:54.76910723Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:54.852353029Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:54.930437155Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:55.010201284Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:55.090095781Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:55.170412295Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:55.249645191Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:55.330110473Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:55.411334061Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:55.490472044Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:55.570082157Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:55.65017851Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:55.730196016Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:55.810755602Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:55.89020133Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:55.970899989Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:56.050327605Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:56.145783286Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:56.225737495Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:56.305696472Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:56.385851738Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:56.465573531Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:56.548862851Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:56.626370815Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:56.706443937Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:56.786505634Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:56.866076483Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:56.945672067Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:57.025487044Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:57.106196711Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:57.203425323Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:57.282373802Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:57.362350187Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:57.457389323Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:57.538506927Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:57.618328752Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:57.70172508Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:57.77806757Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:57.858060563Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:57.9534861Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:58.033438133Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:58.113697335Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:58.197610624Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:58.275317117Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:58.354616124Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:58.449588764Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:58.530088254Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:58.609813503Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:58.690393858Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:58.770041346Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:58.851587623Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:58.930268837Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:59.011100712Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:59.089395686Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:59.16967444Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:59.24970257Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:59.329786667Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:59.411237615Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:59.490144143Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:59.570226256Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:59.650713682Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:59.730003378Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:59.810089748Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:59.890180117Z", "value": 49.5},
{"timestamp": "2024-03-17T04:34:59.972956284Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:00.05022124Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:00.130777499Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:00.221141777Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:00.305564475Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:00.385652413Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:00.465591966Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:00.5756407Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:00.657332673Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:00.739342374Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:00.818577862Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:00.898263462Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:00.977807015Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:01.058992331Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:01.139813742Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:01.217772971Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:01.297588908Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:01.377613581Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:01.457567758Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:01.537609552Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:01.617556177Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:01.70135241Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:01.778364181Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:01.857473685Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:02.114019322Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:02.530257506Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:02.610439972Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:01.953260246Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:02.033636888Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:02.195965952Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:02.277408836Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:02.449135518Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:02.354186335Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:02.704899586Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:02.786568775Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:02.867984267Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:02.946132681Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:03.026181642Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:03.106054411Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:03.205881749Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:03.283010064Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:03.36151099Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:03.459493268Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:03.537706578Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:03.618710389Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:03.697763573Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:03.777850742Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:03.858008856Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:03.938067833Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:04.023395717Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:04.098149852Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:04.178079677Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:04.257384925Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:04.33780576Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:04.418210434Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:04.498045699Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:04.581485355Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:04.657849125Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:04.744987573Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:04.833726888Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:04.914134346Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:04.993850091Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:05.075062575Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:05.16025401Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:05.234803089Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:05.313350639Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:05.393988242Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:05.473814003Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:05.553874452Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:05.634749335Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:05.713982583Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:05.809309783Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:05.889610233Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:05.969422426Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:06.049733372Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:06.12972275Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:06.209597407Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:06.28964112Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:06.371087237Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:06.449722403Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:06.529752613Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:06.610520519Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:06.704904838Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:06.790406162Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:06.866539372Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:06.946754414Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:07.025674765Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:07.105866671Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:07.202123889Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:07.281713521Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:07.364642009Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:07.457246707Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:07.537777398Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:07.617707383Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:07.697604376Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:07.777092728Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:07.857555867Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:07.955327296Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:08.034154591Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:08.113644479Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:08.194267202Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:08.273550146Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:08.353662339Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:08.449213444Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:08.530622312Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:08.611129579Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:08.689708073Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:08.769606666Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:08.849470347Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:08.930755183Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:09.009655311Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:09.090674002Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:09.170525299Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:09.249681363Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:09.32954098Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:09.409572789Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:09.491351418Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:09.569841496Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:09.652686048Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:09.730280476Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:09.80951798Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:09.889516989Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:09.969281246Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:10.04964128Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:10.12969485Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:10.210732901Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:10.28955386Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:10.369860934Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:10.449040422Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:10.531446348Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:10.610088267Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:10.704952682Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:10.786780303Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:10.865669486Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:10.945817072Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:11.025182672Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:11.105599026Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:11.186256085Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:11.265686549Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:11.348892733Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:11.441284311Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:11.521536921Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:11.603524575Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:11.696999163Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:11.777579166Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:11.857497887Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:11.955911909Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:12.033588226Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:12.11299133Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:12.19428839Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:12.273475622Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:12.354312873Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:12.449122792Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:12.532782801Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:12.610246541Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:12.704909164Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:12.785369678Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:12.865317712Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:12.946205235Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:13.025468307Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:13.105723541Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:13.201541078Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:13.281350775Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:13.361486585Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:13.456907737Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:13.537595996Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:13.617867518Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:13.698572545Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:13.778252481Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:13.857356065Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:13.937497826Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:14.017440132Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:14.097419301Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:14.177354598Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:14.260851503Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:14.337748586Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:14.417228874Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:14.497801229Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:14.577540942Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:14.657365551Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:14.739541044Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:14.820287447Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:14.897723379Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:14.97730962Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:15.057332853Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:15.137564759Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:15.219782237Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:15.296893817Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:15.378013116Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:15.457398204Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:15.537210621Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:15.617395775Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:15.697477377Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:15.777501058Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:15.85771706Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:15.954590951Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:16.033358758Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:16.113305127Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:16.193866858Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:16.27397278Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:16.353147851Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:16.44889054Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:16.529894064Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:16.609708017Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:16.689822642Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:16.769366899Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:16.849424916Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:16.944835765Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:17.025348183Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:17.105832186Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:17.20121097Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:17.281204955Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:17.361457885Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:17.457020126Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:17.537326112Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:17.620600616Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:17.698416485Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:17.777325508Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:17.857437286Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:17.953007303Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:18.033287593Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:18.11341985Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:18.195127503Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:18.273812622Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:18.353361518Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:18.448813007Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:18.52870632Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:18.609318835Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:18.689088275Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:18.770684856Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:18.849374007Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:18.929507736Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:19.009617082Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:19.089373659Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:19.169399068Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:19.249203037Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:19.329523231Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:19.409574561Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:19.489453026Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:19.569261411Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:19.648590051Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:19.729274086Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:19.809369159Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:19.890555307Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:19.969614443Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:20.049151179Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:20.129347469Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:20.209582319Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:20.288950927Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:20.377476001Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:20.464972626Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:20.545345684Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:20.625178549Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:20.7057126Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:20.784879031Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:20.865259066Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:20.945582108Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:21.025490141Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:21.105142333Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:21.200895519Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:21.281180993Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:21.361792483Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:21.456602242Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:21.537173669Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:21.62173528Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:21.696970183Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:21.776995529Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:21.857478795Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:21.952722987Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:22.033006093Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:22.114711154Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:22.197137176Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:22.27332053Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:22.353106163Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:22.449208469Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:22.529460567Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:22.609500184Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:22.689595322Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:22.771211647Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:22.850486302Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:22.944998813Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:23.025062047Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:23.105296864Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:23.200633025Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:23.281042371Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:23.364361611Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:23.456620837Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:23.537277448Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:23.617590794Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:23.697232299Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:23.776992332Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:23.857396942Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:23.93698827Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:24.016791279Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:24.096817681Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:24.177715508Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:24.257009812Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:24.336875925Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:24.416707254Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:24.498322971Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:24.577042106Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:24.658162269Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:24.736843004Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:24.816827453Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:24.897144735Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:24.97669712Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:25.05787338Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:25.139395304Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:25.217479302Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:25.297535335Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:25.37711332Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:25.457088073Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:25.536995466Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:25.618593455Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:25.697354414Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:25.777289039Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:25.857065168Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:25.952732657Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:26.033048915Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:26.112956212Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:26.194924282Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:26.273142871Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:26.355149021Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:26.448783738Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:26.528905307Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:26.608956125Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:26.704484382Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:26.786159234Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:26.865127042Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:26.945252547Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:27.024965828Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:27.104432485Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:27.185389352Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:27.264471815Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:27.347855024Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:27.441004524Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:27.520940013Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:27.601067471Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:27.696043982Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:27.776673649Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:27.856923187Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:27.954250263Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:28.033345943Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:28.112990871Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:28.19259404Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:28.272444889Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:28.352996156Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:28.448511068Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:28.529983745Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:28.609141056Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:28.689003489Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:28.769069155Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:28.8490753Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:28.928800485Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:29.01226747Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:29.088934664Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:29.168624169Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:29.248900811Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:29.328324235Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:29.409296239Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:29.489250576Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:29.5703997Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:29.648973842Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:29.729098452Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:29.809043509Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:29.88882719Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:29.96887788Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:30.049158554Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:30.130237565Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:30.208493691Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:30.288916829Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:30.368437182Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:30.449170401Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:30.528827905Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:30.608733123Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:30.693244717Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:30.769400103Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:30.848891111Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:30.944408936Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:31.025592268Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:31.1048115Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:31.200415532Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:31.284386038Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:31.361250001Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:31.455799152Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:31.536797939Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:31.616935125Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:31.697211319Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:31.776852663Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:31.857579354Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:31.952338458Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:32.032995964Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:32.112988862Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:32.193193663Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:32.272883968Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:32.352740833Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:32.449007844Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:32.528520292Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:32.610469161Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:32.704178982Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:32.784893993Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:32.864863243Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:32.945023276Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:33.025809359Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:33.10437435Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:33.200518288Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:33.28087109Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:33.360781683Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:33.456448852Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:33.536665526Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:33.616577143Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:33.696935706Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:33.776844763Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:33.856768316Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:33.936782205Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:34.016635999Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:34.096779072Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:34.17783466Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:34.256727491Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:34.336763364Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:34.416597606Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:34.496730279Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:34.576601544Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:34.656214217Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:34.741003156Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:34.816974829Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:34.896649742Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:34.976762Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:35.056621905Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:35.136994643Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:35.217363989Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:35.298564089Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:35.377441336Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:35.45669772Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:35.536698778Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:35.616869755Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:35.697116957Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:35.778392545Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:35.857652417Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:35.95234Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:36.033160323Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:36.112668836Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:36.19299927Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:36.272835367Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:36.352851528Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:36.450990318Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:36.53002267Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:36.609034733Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:36.705356752Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:36.784860912Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:36.864536081Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:36.945203668Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:37.025324885Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:37.104329877Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:37.200056342Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:37.280541848Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:37.360522266Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:37.458136991Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:37.536637469Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:37.621011751Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:37.696285951Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:37.776460865Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:37.856842883Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:37.951921219Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:38.032638822Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:38.112511143Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:38.197804627Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:38.288452938Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:38.368893452Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:38.448617229Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:38.529460912Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:38.608913169Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:38.688830994Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:38.771041176Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:38.848749397Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:38.928551574Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:39.008634999Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:39.088420248Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:39.168401914Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:39.249466141Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:39.330401248Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:39.408692446Z", "value": 49.5},
{"timestamp": "2024-03-17T04:35:39.488899008Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:39.568676225Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:39.648516802Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:39.728460836Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:39.808519205Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:39.888919559Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:39.968518632Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:40.048200009Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:40.128518059Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:40.208406252Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:40.28844971Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:40.37315644Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:40.448710129Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:40.529354676Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:40.700688301Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:40.784088182Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:40.864654168Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:40.944972314Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:41.026294814Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:41.104046171Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:41.184916159Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:41.264446527Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:41.344417504Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:41.439910145Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:41.520877476Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:41.693633249Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:41.776089351Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:41.855976873Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:41.951857386Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:42.032303052Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:42.112653871Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:42.196879289Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:42.277814684Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:42.352490323Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:42.448009075Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:42.529252279Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:42.700619313Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:42.78432809Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:42.864288283Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:43.020115638Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:43.104046431Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:43.199839616Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:43.280092546Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:43.360256356Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:43.455845509Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:43.536562984Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:43.619080334Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:43.697118828Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:43.776491692Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:43.856335085Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:43.936359407Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:44.016305232Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:44.096266961Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:44.178249783Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:44.2561093Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:44.335721365Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:44.416022007Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:44.496313209Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:44.653117397Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:44.736009276Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:44.816032062Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:44.896436832Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:44.981319243Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:45.056990756Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:45.136388132Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:45.216201125Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:45.296431303Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:45.378370253Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:45.456099497Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:45.53849064Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:45.616693389Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:45.696150702Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:45.77669448Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:45.856433233Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:45.95206645Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:46.03222642Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:46.112478006Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:46.1927766Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:46.272426969Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:46.35227241Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:46.447958491Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:46.536660974Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:46.623392573Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:46.703702047Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:46.783854465Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:46.864204355Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:46.944478245Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:47.024390726Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:47.106866541Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:47.1997994Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:47.28018145Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:47.360225644Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:47.455737805Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:47.537261329Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:47.617355475Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:47.69716098Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:47.77629314Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:47.856565206Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:47.951582645Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:48.032165944Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:48.112269402Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:48.193215677Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:48.275420131Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:48.352391934Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:48.447804095Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:48.528631522Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:48.684999997Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:48.768178277Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:48.848188743Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:48.931515663Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:49.009197772Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:49.088328843Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:49.16816702Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:49.250354354Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:49.328373104Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:49.408576562Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:49.489197524Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:49.57018492Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:49.648221173Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:49.727689782Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:49.808007192Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:49.888094201Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:49.968379643Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:50.050048064Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:50.127831997Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:50.208026079Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:50.287680864Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:50.369012004Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:50.448034691Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:50.527816516Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:50.702436101Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:50.783642921Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:50.863687978Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:50.944163148Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:51.023599149Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:51.103584142Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:51.199489808Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:51.282521911Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:51.359682675Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:51.455184084Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:51.539008669Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:51.616089816Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:51.69805299Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:51.776133435Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:51.858781794Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:51.951438493Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:52.032214208Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:52.111759425Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:52.191878179Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:52.272105252Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:52.35438465Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:52.447672935Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:52.527617672Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:52.68517351Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:52.767909517Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:52.847911758Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:52.943202255Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:53.026211478Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:53.10457474Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:53.199375092Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:53.279886038Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:53.359674967Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:53.455383256Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:53.536098939Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:53.616222013Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:53.696341183Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:53.775886559Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:53.855863937Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:53.93588413Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:54.015756035Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:54.095922821Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:54.178810476Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:54.256437833Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:54.336188682Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:54.416029803Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:54.495608908Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:54.652843017Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:54.73556264Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:54.817219093Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:54.895648595Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:54.975865205Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:55.055866935Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:55.135410839Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:55.215785945Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:55.296197212Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:55.37764256Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:55.456100446Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:55.536263616Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:55.616056993Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:55.696042627Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:55.775904036Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:55.855856261Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:55.95344593Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:56.032404809Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:56.112232778Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:56.191992747Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:56.27138958Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:56.351927694Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:56.447388399Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:56.531057688Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:56.685034799Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:56.768017238Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:56.848285496Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:56.943054551Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:57.023837018Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:57.103544763Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:57.186096002Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:57.264538368Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:57.343971808Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:57.439568833Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:57.520086276Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:57.600189254Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:57.695716294Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:57.778120301Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:57.855838762Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:57.951363722Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:58.031718828Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:58.111869902Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:58.203467367Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:58.287288784Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:58.370271384Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:58.447920052Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:58.527800182Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:58.684569842Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:58.767601402Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:58.848287645Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:58.927830461Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:59.008782848Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:59.087848928Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:59.16788557Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:59.247837827Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:59.327768676Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:59.407380165Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:59.488459081Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:59.569309932Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:59.647935338Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:59.72772142Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:59.807752109Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:59.887783983Z", "value": 49.3},
{"timestamp": "2024-03-17T04:35:59.967894192Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:00.048512755Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:00.129223862Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:00.21228307Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:00.29191635Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:00.369045946Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:00.449984061Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:00.527478938Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:00.69987199Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:00.784458464Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:00.864221697Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:00.944145731Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:01.024297764Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:01.103610373Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:01.199438214Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:01.279206791Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:01.361175884Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:01.455267786Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:01.535473548Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:01.615914159Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:01.695986128Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:01.776707251Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:01.855660434Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:01.954535706Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:02.031873302Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:02.111963512Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:02.192093625Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:02.271302841Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:02.352172637Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:02.447205596Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:02.529817571Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:02.684654396Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:02.767472163Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:02.84825639Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:02.943891015Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:03.024095849Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:03.103589193Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:03.201591183Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:03.279953325Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:03.35978475Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:03.455407247Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:03.535654801Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:03.615496306Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:03.696018133Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:03.776480247Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:03.856051096Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:03.935743641Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:04.015616186Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:04.095608955Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:04.175605277Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:04.257431362Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:04.335557408Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:04.416158787Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:04.496107812Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:04.652385727Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:04.734842118Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:04.815465896Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:04.897409454Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:04.975650316Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:05.055600941Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:05.135747567Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:05.215401776Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:05.295491921Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:05.375245234Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:05.456691095Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:05.535892887Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:05.615538551Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:05.696168762Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:05.775692219Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:05.856581438Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:05.951063069Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:06.034289093Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:06.111725185Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:06.192128227Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:06.274626154Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:06.351696293Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:06.447110662Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:06.528123625Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:06.699764452Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:06.783153996Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:06.867013845Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:06.959047151Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:07.03892888Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:07.119665267Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:07.199712565Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:07.286087491Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:07.359907032Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:07.454924792Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:07.535812667Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:07.615605276Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:07.696060511Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:07.775101854Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:07.859078216Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:07.951991843Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:08.031205635Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:08.110913156Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:08.191767815Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:08.274660879Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:08.351984523Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:08.448324173Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:08.527607373Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:08.607446447Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:08.687530672Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:08.767896082Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:08.847490995Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:08.927321108Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:09.007618134Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:09.087313815Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:09.166883352Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:09.247864571Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:09.327522556Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:09.407337469Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:09.488038976Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:09.569761861Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:09.64757341Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:09.727721572Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:09.807390725Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:09.887347142Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:09.967334055Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:10.047467977Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:10.128650765Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:10.207716621Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:10.287951023Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:10.367850288Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:10.447472401Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:10.527398002Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:10.699468781Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:10.786420733Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:10.862979671Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:10.943604602Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:11.023446555Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:11.103526877Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:11.198814877Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:11.278829471Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:11.362492424Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:11.45483053Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:11.535782406Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:11.615458374Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:11.69551204Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:11.77587489Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:11.856108428Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:11.953981106Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:12.030874093Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:12.111167439Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:12.191675313Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:12.273107158Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:12.350826035Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:12.446876565Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:12.528549178Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:12.610107294Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:12.702766809Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:12.783225532Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:12.863181853Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:12.944521121Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:13.023309984Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:13.10618868Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:13.198855267Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:13.279797574Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:13.359272998Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:13.454056294Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:13.53518177Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:13.615528236Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:13.69799349Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:13.775458895Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:13.85535224Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:13.935242001Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:14.01518325Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:14.095222836Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:14.176116119Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:14.255579512Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:14.335121592Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:14.415677947Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:14.495245724Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:14.575441981Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:14.655605151Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:14.734878367Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:14.816488292Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:14.895423043Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:14.975251621Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:15.055261958Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:15.135122279Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:15.215267209Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:15.294681417Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:15.375933069Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:15.455062989Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:15.53464331Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:15.615145552Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:15.695501715Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:15.775192787Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:15.856726264Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:15.950725302Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:16.031122808Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:16.111394074Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:16.19183366Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:16.271068892Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:16.35129811Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:16.450156742Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:16.527695074Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:16.606597314Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:16.687725094Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:16.767584999Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:16.847122279Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:16.943512042Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:17.025517135Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:17.105710289Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:17.199036334Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:17.279118255Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:17.359032241Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:17.454334769Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:17.535596437Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:17.616850201Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:17.696370746Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:17.774717592Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:17.85497081Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:17.951839965Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:18.031079581Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:18.111107935Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:18.19272682Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:18.271248578Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:18.351550852Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:18.44654042Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:18.52776804Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:18.607384905Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:18.687118378Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:18.773795353Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:18.862328811Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:18.943007278Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:19.023104944Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:19.10316917Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:19.183080979Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:19.263337301Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:19.344326873Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:19.42323404Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:19.503139481Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:19.582898234Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:19.662808923Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:19.745843459Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:19.82260579Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:19.905496485Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:19.983349667Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:20.063332772Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:20.143030341Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:20.22288567Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:20.303200744Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:20.382987721Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:20.465058415Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:20.544292495Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:20.623019918Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:20.702898415Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:20.782545008Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:20.863135571Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:20.943860854Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:21.02437308Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:21.105166459Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:21.198435064Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:21.278851834Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:21.358953788Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:21.45432598Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:21.535429184Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:21.616608356Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:21.695018434Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:21.775091524Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:21.854866597Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:21.950982951Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:22.030801512Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:22.111222314Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:22.195139348Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:22.270930093Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:22.350776974Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:22.446730704Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:22.526843473Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:22.606742387Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:22.702375764Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:22.786365917Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:22.863130712Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:22.943170426Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:23.02233049Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:23.102777436Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:23.198665502Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:23.279913826Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:23.360674949Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:23.45422381Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:23.53485786Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:23.614705222Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:23.694682055Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:23.774376104Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:23.854733386Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:23.936112655Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:24.015325038Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:24.094192398Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:24.174699312Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:24.254741106Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:24.334685587Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:24.414855701Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:24.496102201Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:24.574400343Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:24.654737561Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:24.734563675Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:24.814997565Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:24.895042174Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:24.9748904Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:25.055907459Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:25.134512354Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:25.214796676Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:25.294975942Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:25.374600295Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:25.454732456Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:25.534346569Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:25.615457773Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:25.695079118Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:25.774361134Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:25.855052753Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:25.950330129Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:26.030675379Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:26.111433718Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:26.192563002Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:26.270396151Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:26.351424923Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:26.446256762Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:26.526770365Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:26.606727614Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:26.702165343Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:26.784025988Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:26.863410148Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:26.942972421Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:27.023060103Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:27.103053064Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:27.198727081Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:27.279591469Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:27.375638351Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:27.454793998Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:27.534859056Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:27.615120466Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:27.69433941Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:27.774271123Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:27.854321781Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:27.950262679Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:28.030821881Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:28.112224062Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:28.190913821Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:28.270764798Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:28.350601535Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:28.448795045Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:28.527984869Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:28.606669156Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:28.687448135Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:28.766661863Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:28.847188458Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:28.926997771Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:29.008244719Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:29.086610029Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:29.166619503Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:29.246896497Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:29.32662261Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:29.406687187Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:29.499443183Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:29.584747707Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:29.662784536Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:29.742800762Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:29.822448347Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:29.902600893Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:29.98278387Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:30.063285473Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:30.14413642Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:30.222731107Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:30.302863045Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:30.38252135Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:30.462416615Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:30.542794633Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:30.62250385Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:30.704700048Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:30.782911278Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:30.862596463Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:30.942576112Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:31.02245589Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:31.102494387Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:31.198348469Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:31.280278266Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:31.358644184Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:31.454050745Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:31.534875516Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:31.61482403Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:31.694425566Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:31.774960737Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:31.854304385Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:31.950088675Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:32.030383653Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:32.110824519Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:32.190946281Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:32.27060465Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:32.350351691Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:32.451198966Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:32.526789583Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:32.606630544Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:32.703281651Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:32.782319571Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:32.862436085Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:32.94337468Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:33.023071353Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:33.102528761Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:33.197860634Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:33.279407583Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:33.359490688Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:33.454136895Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:33.534969891Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:33.614954212Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:33.694550661Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:33.774119685Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:33.853787014Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:33.934866794Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:34.014485803Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:34.094811277Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:34.175218671Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:34.255020272Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:34.333734575Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:34.414807059Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:34.494286067Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:34.574572566Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:34.654687223Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:34.738908129Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:34.815194171Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:34.894054011Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:34.975002302Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:35.054621375Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:35.13443728Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:35.21452749Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:35.29585415Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:35.374761637Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:35.454834023Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:35.534436104Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:35.614305545Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:35.694492779Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:35.774299916Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:35.855570256Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:35.94941451Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:36.030212785Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:36.110429235Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:36.190986485Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:36.27032575Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:36.350289847Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:36.4498696Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:36.527228668Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:36.606267932Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:36.7015991Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:36.782615488Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:36.862276065Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:36.942776931Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:37.02411316Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:37.102532614Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:37.197619942Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:37.278150473Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:37.359478765Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:37.453416074Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:37.537313396Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:37.617863894Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:37.694235089Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:37.774315378Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:37.85513823Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:37.949693781Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:38.030419736Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:38.109719416Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:38.191558077Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:38.272286112Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:38.350332445Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:38.445797054Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:38.526203649Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:38.606194786Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:38.687489862Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:38.766310597Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:38.846292327Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:38.926641385Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:39.006450442Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:39.086631404Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:39.166419693Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:39.250560439Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:39.326515889Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:39.406296434Z", "value": 49.3},
{"timestamp": "2024-03-17T04:36:39.48663922Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:39.566280085Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:39.646470647Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:39.726248568Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:39.810374178Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:39.886407771Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:39.966754973Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:40.046255998Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:40.126094143Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:40.206153537Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:40.287016964Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:40.36633738Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:40.446287814Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:40.526712808Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:40.606430441Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:40.701507625Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:40.78212558Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:40.862115469Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:40.94367045Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:41.022539857Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:41.102093554Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:41.197694483Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:41.27746626Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:41.357473814Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:41.453544664Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:41.535196412Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:41.615051998Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:41.693739645Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:41.794422568Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:41.869748Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:41.950097666Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:42.031009478Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:42.110665319Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:42.191073961Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:42.270300745Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:42.349410441Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:42.445432683Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:42.526035693Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:42.607376466Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:42.702866866Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:42.782187219Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:42.862257556Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:42.94248079Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:43.022010999Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:43.10185916Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:43.197306297Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:43.279613919Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:43.358194878Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:43.453170493Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:43.53443549Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:43.614011074Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:43.693875908Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:43.774192966Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:43.85731307Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:43.934579722Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:44.014341803Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:44.094139884Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:44.173878989Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:44.253833518Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:44.334728402Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:44.414813363Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:44.494147252Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:44.573741012Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:44.654242391Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:44.733415159Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:44.81343996Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:44.894255675Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:44.973674268Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:45.053825982Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:45.133818975Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:45.213816289Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:45.293801858Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:45.373713796Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:45.453793893Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:45.535164042Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:45.614970315Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:45.694248747Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:45.77380654Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:45.853812301Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:45.949308974Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:46.029842417Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:46.112221463Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:46.205221779Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:46.286847512Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:46.365719575Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:46.446632634Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:46.525889594Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:46.605233531Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:46.693843758Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:46.781170622Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:46.861804641Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:46.957508418Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:47.03783082Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:47.11818311Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:47.1980138Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:47.281743761Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:47.357639754Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:47.452970314Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:47.537629461Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:47.614020528Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:47.693706385Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:47.778158523Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:47.857884636Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:47.95072492Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:48.030105816Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:48.109785561Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:48.19053862Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:48.269885948Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:48.349342749Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:48.446817441Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:48.525860353Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:48.60566669Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:48.685819684Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:48.766329831Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:48.846012648Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:48.926255306Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:49.008940177Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:49.08682427Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:49.165889934Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:49.245850447Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:49.326037841Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:49.406885076Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:49.485827988Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:49.56634591Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:49.645778583Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:49.725854648Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:49.805716378Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:49.885858908Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:49.96607603Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:50.052989005Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:50.141241119Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:50.22187357Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:50.301363907Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:50.381221668Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:50.461405894Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:50.541350663Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:50.623354765Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:50.701678507Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:50.782104365Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:50.861320973Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:50.941791984Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:51.021300305Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:51.101271186Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:51.184042809Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:51.261588694Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:51.342787066Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:51.43707356Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:51.51715769Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:51.597273692Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:51.679552578Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:51.77765876Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:51.854401251Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:51.949778404Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:52.030300486Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:52.11038996Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:52.204758055Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:52.285340233Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:52.368922066Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:52.445671245Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:52.52531931Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:52.605059023Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:52.685501937Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:52.765996084Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:52.84627183Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:52.943641563Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:53.021626552Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:53.101384857Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:53.184832866Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:53.262569055Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:53.34137795Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:53.437342528Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:53.519415974Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:53.597731972Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:53.677509093Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:53.757844775Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:53.837811625Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:53.917478473Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:53.997576395Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:54.08298348Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:54.158209296Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:54.237153647Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:54.317670098Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:54.400045816Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:54.477619861Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:54.557690422Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:54.640686846Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:54.717324569Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:54.798075644Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:54.87748822Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:54.957800542Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:55.037514015Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:55.118209346Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:55.200068808Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:55.277182051Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:55.357294757Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:55.438730826Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:55.517626409Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:55.597782187Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:55.692995371Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:55.776821876Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:55.854521937Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:55.948897136Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:56.029235442Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:56.109309172Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:56.18957039Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:56.269628952Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:56.360940336Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:56.445486203Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:56.525637533Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:56.605670814Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:56.701086463Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:56.781525794Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:56.861498563Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:56.96110382Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:57.037820583Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:57.117691144Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:57.197383369Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:57.277283755Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:57.359707057Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:57.45331291Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:57.53651023Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:57.615199957Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:57.693217395Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:57.773015284Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:57.854257144Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:57.949372216Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:58.029884859Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:58.110969311Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:58.20556947Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:58.28492259Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:58.365676129Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:58.445585378Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:58.524904931Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:58.605531173Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:58.687365611Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:58.766265322Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:58.845356874Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:58.925505196Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:59.005697294Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:59.085786287Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:59.165463088Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:59.248051415Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:59.325168467Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:59.405252021Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:59.485504119Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:59.565469624Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:59.644936057Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:59.725587132Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:59.806598431Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:59.885523359Z", "value": 49.1},
{"timestamp": "2024-03-17T04:36:59.965360736Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:00.045602818Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:00.125371235Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:00.208405739Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:00.286515752Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:00.369140623Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:00.446966924Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:00.525448299Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:00.605622061Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:00.700872269Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:00.784043829Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:00.861454482Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:00.957193747Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:01.037801526Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:01.117628087Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:01.197397016Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:01.27732761Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:01.358373213Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:01.454148415Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:01.533390655Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:01.613559137Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:01.694095523Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:01.773114467Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:01.853343269Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:01.94981332Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:02.030309482Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:02.109575306Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:02.189701772Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:02.269468621Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:02.349399663Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:02.445073488Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:02.525298802Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:02.609094075Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:02.700975317Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:02.781389079Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:02.860804824Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:02.95675977Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:03.037288732Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:03.117473022Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:03.200570246Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:03.277412641Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:03.358337701Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:03.452787587Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:03.533192678Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:03.613614344Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:03.693407657Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:03.776674258Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:03.853555597Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:03.932780237Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:04.0133204Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:04.093166289Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:04.173241299Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:04.253431989Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:04.334785817Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:04.413517432Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:04.493356441Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:04.574091868Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:04.65344358Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:04.732805693Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:04.81278435Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:04.894364291Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:04.975303975Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:05.053406436Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:05.133199845Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:05.213261799Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:05.293072104Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:05.373270858Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:05.454615567Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:05.533379406Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:05.612967982Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:05.693454705Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:05.77338869Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:05.852856499Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:05.948857461Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:06.031338651Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:06.109657434Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:06.189642171Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:06.26926534Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:06.349473246Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:06.444475422Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:06.525137345Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:06.60764356Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:06.700868836Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:06.78108487Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:06.861576648Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:06.956924809Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:07.037437132Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:07.117115725Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:07.199337043Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:07.277297424Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:07.357625298Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:07.453592244Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:07.533369173Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:07.61412428Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:07.693029752Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:07.776486336Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:07.852819227Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:07.948761628Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:08.029166111Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:08.109357441Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:08.189035906Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:08.268912227Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:08.350353704Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:08.44476551Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:08.524981544Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:08.607358735Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:08.685287468Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:08.765075469Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:08.845147695Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:08.928951032Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:09.005273746Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:09.085202484Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:09.164905493Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:09.24578108Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:09.326574395Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:09.405218394Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:09.491964905Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:09.580630813Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:09.661144831Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:09.741376577Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:09.821264291Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:09.901323236Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:09.981026309Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:10.06247537Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:10.141162345Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:10.221028874Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:10.301001676Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:10.381129069Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:10.461021551Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:10.541142001Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:10.621451219Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:10.701283444Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:10.781270582Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:10.860997431Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:10.956405527Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:11.038697342Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:11.117214332Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:11.198408128Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:11.277206239Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:11.357503522Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:11.451989184Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:11.532889188Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:11.613297478Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:11.693304104Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:11.775388174Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:11.853729676Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:11.948678252Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:12.028986254Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:12.10902248Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:12.189628466Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:12.269076819Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:12.351179865Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:12.445180375Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:12.524623319Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:12.604932569Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:12.700471066Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:12.78131795Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:12.862143745Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:12.956453471Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:13.036973762Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:13.11736202Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:13.197613991Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:13.277213575Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:13.357183049Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:13.454325645Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:13.533332397Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:13.612804013Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:13.693026383Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:13.773354385Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:13.85286245Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:13.933076788Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:14.014249048Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:14.093082647Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:14.173095097Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:14.252880186Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:14.332912636Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:14.413632639Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:14.493624832Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:14.576342311Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:14.652686498Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:14.732404355Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:14.812765573Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:14.893000423Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:14.972941961Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:15.052904234Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:15.133887054Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:15.212936781Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:15.292925839Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:15.373534898Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:15.452926418Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:15.532697395Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:15.61319439Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:15.693279256Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:15.772318679Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:15.853228251Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:15.948637852Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:16.028736669Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:16.108836575Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:16.191435366Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:16.270579686Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:16.349723014Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:16.444899366Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:16.525022696Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:16.604921225Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:16.700293162Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:16.780432716Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:16.86758422Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:16.956350255Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:17.036592369Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:17.116821555Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:17.196930645Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:17.276918999Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:17.356848184Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:17.453731964Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:17.532927836Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:17.612774013Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:17.695336228Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:17.773676738Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:17.852664962Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:17.948056642Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:18.030068168Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:18.108675527Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:18.189279402Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:18.268743114Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:18.348729772Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:18.444253485Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:18.524697039Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:18.606236084Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:18.684901363Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:18.764845236Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:18.844755414Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:18.924683863Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:19.004224632Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:19.08638995Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:19.168718628Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:19.245027742Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:19.324829504Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:19.404821409Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:19.484761443Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:19.565163397Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:19.644750054Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:19.726318091Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:19.804705161Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:19.885098443Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:19.965322413Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:20.045081167Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:20.127551765Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:20.204763153Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:20.285855925Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:20.364376212Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:20.445270871Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:20.525342489Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:20.696940851Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:20.781996415Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:20.861015135Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:20.95880714Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:21.036982754Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:21.117644517Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:21.19932977Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:21.276837767Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:21.356171463Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:21.453790988Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:21.535547537Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:21.612807438Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:21.692884239Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:21.772702737Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:21.852663762Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:21.948259859Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:22.028524021Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:22.109780218Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:22.203516759Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:22.28533894Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:22.364513852Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:22.446342849Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:22.524750432Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:22.682230046Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:22.766946633Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:22.84464151Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:22.940745544Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:23.020598793Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:23.100672715Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:23.19596558Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:23.276711535Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:23.357084017Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:23.452130929Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:23.532493012Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:23.612380981Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:23.692621975Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:23.772811801Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:23.852670042Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:23.934686752Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:24.012501981Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:24.092770239Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:24.172570721Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:24.252821539Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:24.331991523Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:24.413402311Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:24.492580135Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:24.572838345Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:24.652971179Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:24.732124235Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:24.81260283Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:24.893172304Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:24.974448437Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:25.052661363Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:25.132581588Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:25.212539222Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:25.292559031Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:25.372233208Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:25.451840761Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:25.534984289Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:25.612634654Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:25.692954368Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:25.772484513Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:25.852707043Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:25.948387172Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:26.030156905Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:26.110582732Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:26.205150187Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:26.284605291Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:26.367565011Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:26.444769007Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:26.524707376Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:26.696728044Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:26.782966234Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:26.860301206Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:26.955564407Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:27.03632489Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:27.116310044Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:27.196499966Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:27.276396063Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:27.364318417Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:27.452150594Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:27.532324228Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:27.612185093Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:27.692075943Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:27.773525323Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:27.852734475Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:27.951897684Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:28.029822673Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:28.108575888Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:28.188550354Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:28.268280883Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:28.348446709Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:28.443870198Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:28.528025696Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:28.604650394Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:28.683896859Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:28.764480797Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:28.844665631Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:28.924613569Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:29.004424834Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:29.089030669Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:29.164469221Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:29.244258663Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:29.324417161Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:29.404299978Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:29.484228363Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:29.565087919Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:29.64476584Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:29.72415192Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:29.804332082Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:29.88431906Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:29.964393046Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:30.044327191Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:30.124289561Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:30.207655713Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:30.284640925Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:30.365644128Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:30.444284895Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:30.524306657Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:30.604280066Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:30.699688035Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:30.784758511Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:30.860195111Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:30.955678088Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:31.036379467Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:31.116329133Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:31.196356878Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:31.2763804Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:31.358115157Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:31.451838163Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:31.532528854Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:31.612428759Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:31.692591289Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:31.772270874Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:31.851750619Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:31.947635836Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:32.031169541Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:32.123815648Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:32.204190179Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:32.284322981Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:32.363950341Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:32.444579016Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:32.528087857Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:32.60477774Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:32.699804748Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:32.78016411Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:32.860261968Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:32.955522961Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:33.036182164Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:33.119018843Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:33.196377399Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:33.277706492Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:33.35618361Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:33.451672187Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:33.532648607Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:33.611848671Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:33.692351585Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:33.772087778Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:33.854906506Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:33.932355526Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:34.011634854Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:34.092491402Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:34.172289995Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:34.254102064Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:34.332207406Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:34.412721009Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:34.492326866Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:34.572351475Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:34.65198162Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:34.731590453Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:34.81327577Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:34.892431834Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:34.972248859Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:35.052126685Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:35.131626717Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:35.212447296Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:35.292039233Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:35.372551716Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:35.452796774Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:35.532238919Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:35.61204004Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:35.692297258Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:35.771882443Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:35.85448981Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:35.947728206Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:36.028050096Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:36.10830933Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:36.203093522Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:36.284047222Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:36.364170231Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:36.445893085Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:36.524212219Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:36.604094332Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:36.699651261Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:36.780181728Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:36.860108481Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:36.956270244Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:37.037408744Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:37.115830534Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:37.196239337Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:37.275758537Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:37.355931883Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:37.451303116Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:37.533804819Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:37.614327413Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:37.692503539Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:37.771533491Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:37.852007957Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:37.947825399Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:38.028347226Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:38.108310747Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:38.208569798Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:38.284422911Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:38.36414576Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:38.444166818Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:38.524100771Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:38.603979749Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:38.684750792Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:38.767870544Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:38.844334698Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:38.924635437Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:39.005002383Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:39.084026063Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:39.16404088Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:39.244006738Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:39.32505151Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:39.405179448Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:39.484224535Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:39.564813242Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:39.645387869Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:39.7241687Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:39.804882783Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:39.885293666Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:39.964142081Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:40.045107749Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:40.124233316Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:40.203922405Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:40.283942407Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:40.366066285Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:40.445644558Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:40.524094444Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:40.603794733Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:40.699381743Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:40.780026514Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:40.860141299Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:40.955548148Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:41.039888543Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:41.116264825Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:41.19594233Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:41.276004764Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:41.356109629Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:41.451520734Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:41.531529504Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:41.613594022Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:41.692645413Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:41.771911558Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:41.852112456Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:41.947116872Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:42.02759713Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:42.108175853Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:42.206625652Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:42.283861744Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:42.363737201Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:42.44429106Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:42.523908053Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:42.603709974Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:42.699180471Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:42.781136829Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:42.859925308Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:42.955265149Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:43.035787487Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:43.115762113Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:43.195495778Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:43.275878244Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:43.360002606Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:43.451651048Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:43.531886058Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:43.611815371Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:43.691127884Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:43.771776526Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:43.85175816Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:43.93402767Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:44.011975892Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:44.092000245Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:44.17250364Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:44.251924505Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:44.331859226Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:44.464491462Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:44.54256762Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:44.620509377Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:44.700812356Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:44.781817383Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:44.859878117Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:44.94355163Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:45.020594602Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:45.100975308Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:45.17986542Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:45.260434542Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:45.339946191Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:45.419437264Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:45.499699314Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:45.57977474Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:45.676480567Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:45.755662743Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:45.835174136Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:45.931155866Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:46.011522524Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:46.091658782Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:46.187210655Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:46.269547461Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:46.347692963Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:46.443239492Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:46.523521511Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:46.604230058Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:46.69927713Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:46.779736492Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:46.859597646Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:46.956214257Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:47.036130834Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:47.115761011Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:47.195686741Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:47.275604246Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:47.357384572Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:47.451153401Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:47.531560764Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:47.611661917Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:47.691420767Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:47.771462272Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:47.851583714Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:47.948625862Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:48.027382053Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:48.107680456Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:48.188034218Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:48.267782347Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:48.348227726Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:48.44315451Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:48.523286863Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:48.60367973Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:48.683695476Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:48.763726069Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:48.843780183Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:48.923483608Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:49.003922459Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:49.084454685Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:49.164477631Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:49.243710399Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:49.323661953Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:49.406619816Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:49.48380682Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:49.564173831Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:49.645590635Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:49.723904714Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:49.803711947Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:49.883728748Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:49.96585813Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:50.043845104Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:50.125339541Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:50.203454707Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:50.2831653Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:50.364706872Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:50.443118135Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:50.523194681Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:50.695694581Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:50.779259966Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:50.861120259Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:50.954566976Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:51.035044739Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:51.115622214Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:51.195265223Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:51.275669449Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:51.355517899Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:51.451397356Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:51.531971215Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:51.611848976Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:51.691275121Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:51.771530963Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:51.851241012Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:51.946707445Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:52.027450968Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:52.108012283Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:52.202670394Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:52.28354035Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:52.366578086Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:52.443599073Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:52.522969666Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:52.606394442Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:52.698498436Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:52.778768455Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:52.859271337Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:52.954487914Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:53.03508174Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:53.115522543Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:53.195579057Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:53.275154098Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:53.367079275Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:53.450892117Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:53.531467896Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:53.688209364Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:53.77124022Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:53.852508512Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:53.931479392Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:54.011367905Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:54.092353157Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:54.171410341Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:54.25139415Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:54.331374056Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:54.415787987Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:54.491115659Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:54.571779982Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:54.65192104Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:54.732126226Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:54.811310674Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:54.891350964Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:54.974669916Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:55.051488759Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:55.131378169Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:55.211286554Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:55.291360924Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:55.37166275Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:55.451348223Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:55.532675268Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:55.611409283Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:55.691859109Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:55.771507334Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:55.851403944Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:55.947379306Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:56.027613036Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:56.109527377Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:56.202897486Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:56.28318488Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:56.365453334Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:56.443223796Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:56.523414262Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:56.695465233Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:56.78176096Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:56.860107326Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:56.954795453Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:57.035792993Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:57.11544669Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:57.195055299Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:57.275330501Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:57.356806122Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:57.450745896Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:57.531263626Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:57.70351335Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:57.786808655Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:57.867078385Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:57.946980402Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:58.030587707Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:58.107499127Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:58.189622909Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:58.267261146Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:58.347218811Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:58.448268551Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:58.523057663Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:58.680000764Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:58.762996003Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:58.84340775Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:58.923807304Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:59.003310537Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:59.084147116Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:59.163980846Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:59.243439758Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:59.323059759Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:59.403216369Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:59.483053043Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:59.563866038Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:59.643234486Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:59.724695739Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:59.803397114Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:59.883066683Z", "value": 49.1},
{"timestamp": "2024-03-17T04:37:59.963391645Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:00.043181919Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:00.12311136Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:00.204738821Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:00.292120982Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:00.378696293Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:00.45866423Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:00.539137545Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:00.619189355Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:00.699626349Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:00.779638159Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:00.86422249Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:00.954981713Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:01.035229043Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:01.115224789Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:01.195234135Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:01.275370297Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:01.355157946Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:01.454633667Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:01.532026943Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:01.688120795Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:01.77160986Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:01.851297029Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:01.947231622Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:02.026563463Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:02.107451754Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:02.202469194Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:02.28329115Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:02.36372248Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:02.443990002Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:02.523789812Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:02.603691637Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:02.701491899Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:02.779753657Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:02.860517852Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:02.954676954Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:03.03541075Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:03.114621694Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:03.195827906Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:03.275777059Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:03.354958371Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:03.450575941Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:03.531052199Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:03.611650378Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:03.69148526Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:03.771278061Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:03.855435095Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:03.931346576Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:04.011017553Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:04.090902739Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:04.170410931Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:04.251688248Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:04.331664345Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:04.412867773Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:04.491438268Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:04.571646494Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:04.651188511Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:04.730535903Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:04.81183658Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:04.891624645Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:04.973504938Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:05.051046343Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:05.13079764Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:05.210485353Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:05.290484875Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:05.370895278Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:05.451355248Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:05.532127635Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:05.611299987Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:05.691342229Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:05.771328535Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:05.851497177Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:05.946589401Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:06.027465308Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:06.108096895Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:06.202327294Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:06.282248735Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:06.363529124Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:06.442980228Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:06.523186982Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:06.602941576Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:06.700059724Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:06.779724557Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:06.859051661Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:06.954653262Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:07.034906065Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:07.114878738Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:07.19588047Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:07.278482013Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:07.354533622Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:07.45019804Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:07.530782907Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:07.611255709Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:07.691395103Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:07.770658719Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:07.851960548Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:07.946369379Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:08.026726693Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:08.106985831Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:08.187126121Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:08.267414635Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:08.34707486Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:08.447989752Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:08.523618129Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:08.603313394Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:08.682466194Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:08.763270486Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:08.843080055Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:08.923282905Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:09.005609023Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:09.083888446Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:09.163460734Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:09.243611552Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:09.32257264Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:09.40278253Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:09.483304997Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:09.564217352Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:09.643215688Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:09.722828617Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:09.803473484Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:09.882702636Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:09.962708494Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:10.042679279Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:10.124646901Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:10.202451218Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:10.282745685Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:10.367315039Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:10.442548504Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:10.52273849Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:10.603258172Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:10.698380733Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:10.779463936Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:10.858891009Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:10.955696005Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:11.035015781Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:11.11468071Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:11.197510189Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:11.274840458Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:11.355350988Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:11.450734477Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:11.530813167Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:11.610656592Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:11.692675318Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:11.771489557Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:11.850683477Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:11.946116086Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:12.02715625Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:12.107021404Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:12.202105436Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:12.282633087Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:12.365513414Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:12.444084645Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:12.522718532Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:12.602699141Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:12.70315304Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:12.77836372Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:12.858910155Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:12.955855279Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:13.034916207Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:13.115179633Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:13.19464437Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:13.275008916Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:13.355418039Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:13.449801814Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:13.531763515Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:13.611177724Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:13.690213307Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:13.77062419Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:13.849831422Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:13.930517057Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:14.010813123Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:14.092404904Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:14.170590406Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:14.25065252Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:14.330572842Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:14.410758444Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:14.491175246Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:14.571017968Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:14.656010075Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:14.732033781Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:14.8105829Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:14.891440471Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:14.970688823Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:15.05117609Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:15.131109948Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:15.213200418Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:15.290859519Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:15.371233537Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:15.451165763Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:15.530545411Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:15.610480581Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:15.69051111Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:15.771592362Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:15.85067857Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:15.945441546Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:16.026480237Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:16.106433071Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:16.18692965Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:16.266488786Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:16.348979993Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:16.447675105Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:16.523399898Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:16.602437274Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:16.697890138Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:16.778926974Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:16.858604351Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:16.956664453Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:17.035003076Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:17.114368388Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:17.194706183Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:17.27444388Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:17.354466474Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:17.450472556Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:17.534321909Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:17.610730223Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:17.693120406Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:17.771137908Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:17.850563028Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:17.946340438Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:18.026522392Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:18.106793594Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:18.201666298Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:18.28288595Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:18.362997888Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:18.444265252Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:18.523075588Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:18.602438148Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:18.68384004Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:18.763861034Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:18.842945898Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:18.922465899Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:19.002439884Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:19.08235979Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:19.161808943Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:19.244532438Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:19.322441395Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:19.40285263Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:19.482474967Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:19.562607865Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:19.642344218Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:19.722587964Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:19.802685022Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:19.882415263Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:19.962398721Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:20.042470403Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:20.122415972Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:20.202319046Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:20.281876326Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:20.364173549Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:20.443717518Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:20.522585133Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:20.602562703Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:20.697704207Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:20.779463956Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:20.858465172Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:20.955277144Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:21.034242167Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:21.114231193Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:21.194504379Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:21.274353213Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:21.355612193Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:21.449665439Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:21.532152134Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:21.610439172Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:21.691365895Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:21.770484775Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:21.850269833Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:21.945754314Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:22.027415759Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:22.10643019Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:22.202579121Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:22.282409554Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:22.362067763Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:22.444696506Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:22.522486295Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:22.603597659Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:22.697517977Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:22.778228188Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:22.858256574Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:22.953589183Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:23.034258658Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:23.114375204Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:23.196147113Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:23.274904744Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:23.354513609Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:23.449347401Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:23.530382605Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:23.610389678Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:23.690258352Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:23.773086999Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:23.851142229Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:23.930501749Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:24.010192535Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:24.090569113Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:24.170407034Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:24.250553852Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:24.332273762Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:24.410647872Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:24.490657506Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:24.569751394Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:24.65028282Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:24.729731653Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:24.810227144Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:24.892296142Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:24.970498348Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:25.05169688Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:25.130235343Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:25.210101808Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:25.290595283Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:25.369829939Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:25.451317272Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:25.530222295Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:25.609489559Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:25.690386715Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:25.770157468Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:25.850135518Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:25.945586527Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:26.03553426Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:26.121724835Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:26.202652614Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:26.282437288Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:26.362337193Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:26.442564875Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:26.523514607Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:26.60342504Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:26.697664943Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:26.778566418Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:26.858013523Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:26.95340786Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:27.034127639Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:27.1138566Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:27.195958014Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:27.274144732Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:27.355323488Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:27.449743103Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:27.530190434Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:27.610080515Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:27.690321637Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:27.773812878Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:27.850385065Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:27.945590569Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:28.025683531Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:28.10616043Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:28.201069966Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:28.28141176Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:28.36363855Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:28.442506742Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:28.521766486Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:28.601705208Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:28.6828303Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:28.762078652Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:28.843181024Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:28.942876969Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:29.018482626Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:29.098027459Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:29.178075525Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:29.25798983Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:29.337874664Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:29.417852649Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:29.5001212Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:29.578224334Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:29.658175727Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:29.738411985Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:29.817795122Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:29.898104628Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:29.977814005Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:30.060593501Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:30.138507578Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:30.217779194Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:30.29772214Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:30.378562911Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:30.458295425Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:30.537867265Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:30.620059976Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:30.698455654Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:30.778203367Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:30.858211689Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:30.954557516Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:31.036569106Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:31.113616877Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:31.195904948Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:31.274181938Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:31.354060819Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:31.449712597Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:31.529782903Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:31.610175385Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:31.690464955Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:31.772511009Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:31.850597087Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:31.945394527Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:32.02621789Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:32.105395842Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:32.18640039Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:32.266622024Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:32.348072205Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:32.442459084Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:32.521878764Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:32.602731728Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:32.697790672Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:32.778553875Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:32.858024788Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:32.953739765Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:33.033812279Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:33.113786329Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:33.193748858Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:33.273868796Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:33.355983554Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:33.464081341Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:33.545883554Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:33.625858116Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:33.705794373Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:33.785478278Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:33.866874891Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:33.946395916Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:34.028318289Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:34.106097583Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:34.18575224Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:34.266122226Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:34.345756883Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:34.425562932Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:34.505689846Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:34.587029787Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:34.666000858Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:34.745285691Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:34.825737181Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:34.905667007Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:34.98625933Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:35.065761219Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:35.147523112Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:35.226479111Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:35.30570052Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:35.385419433Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:35.466413805Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:35.546072302Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:35.626294064Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:35.711951293Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:35.786826004Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:35.86572866Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:35.946023798Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:36.026277944Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:36.105817689Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:36.186458556Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:36.268958499Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:36.346046559Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:36.440902142Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:36.521291777Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:36.60168842Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:36.697489157Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:36.777681319Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:36.864988728Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:36.954312812Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:37.034035822Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:37.113386094Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:37.193819761Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:37.273549298Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:37.353798932Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:37.450655928Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:37.530940154Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:37.609888922Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:37.690338076Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:37.771170368Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:37.849767359Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:37.945261056Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:38.028280231Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:38.105808356Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:38.201136453Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:38.281687016Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:38.361949706Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:38.457528299Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:38.538223278Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:38.618944082Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:38.6991509Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:38.777843955Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:38.857526324Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:38.937656246Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:39.01808076Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:39.098291035Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:39.183160582Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:39.258669215Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:39.337691327Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:39.417824129Z", "value": 49.1},
{"timestamp": "2024-03-17T04:38:39.49759837Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:39.577661348Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:39.657652421Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:39.738849258Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:39.817737513Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:39.897768651Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:39.977690572Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:40.057885135Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:40.137637488Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:40.217596177Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:40.299687223Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:40.377824469Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:40.457773207Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:40.617745722Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:40.537529048Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:40.697014363Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:40.777026652Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:40.859213474Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:40.953196576Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:41.033799171Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:41.114397446Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:41.193672039Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:41.273489128Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:41.353637546Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:41.451680016Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:41.530126383Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:41.609650576Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:41.689535793Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:41.769574579Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:41.849594037Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:41.945205878Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:42.026927707Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:42.106316892Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:42.200994299Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:42.281521854Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:42.361572128Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:42.44186301Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:42.521670659Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:42.604783659Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:42.697164614Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:42.778122634Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:42.857344618Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:42.952844939Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:43.034081167Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:43.11362904Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:43.195050901Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:43.273599412Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:43.353460149Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:43.449047094Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:43.529652985Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:43.609438394Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:43.689443356Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:43.771779811Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:43.849472768Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:43.928845376Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:44.009145251Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:44.090440551Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:44.169468871Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:44.249711113Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:44.329708171Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:44.40948958Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:44.489014733Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:44.570628242Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:44.649576785Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:44.730197364Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:44.812141626Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:44.889150102Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:44.969046775Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:45.048928569Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:45.129461244Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:45.209349213Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:45.289388767Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:45.371031652Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:45.449609731Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:45.529369636Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:45.609282086Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:45.690153129Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:45.769431977Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:45.849440011Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:45.946891856Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:46.025376463Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:46.104763471Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:46.185709939Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:46.265260212Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:46.345165365Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:46.440801687Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:46.522294043Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:46.601331067Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:46.6966375Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:46.777860384Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:46.857292449Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:46.952696386Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:47.033205316Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:47.114591209Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:47.196160462Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:47.273434378Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:47.353721964Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:47.448667788Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:47.529327631Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:47.609639058Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:47.690906134Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:47.768969492Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:47.849773623Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:47.945009848Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:48.02533993Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:48.105661949Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:48.200731261Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:48.283967333Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:48.361410306Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:48.44169738Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:48.521428485Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:48.601355687Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:48.681322408Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:48.773468099Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:48.862632279Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:48.936946413Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:49.01720424Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:49.099226517Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:49.176958291Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:49.257480309Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:49.339287259Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:49.418630971Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:49.497518587Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:49.577276764Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:49.657170493Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:49.737886721Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:49.817191457Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:49.897167363Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:49.98092766Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:50.058534153Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:50.136655943Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:50.216797737Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:50.296804395Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:50.377207053Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:50.456776206Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:50.538271443Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:50.616984402Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:50.702912384Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:50.779665339Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:50.857287992Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:50.95233644Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:51.032657434Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:51.11347459Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:51.193109567Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:51.273170049Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:51.353208642Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:51.448268803Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:51.530602505Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:51.609404008Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:51.690015691Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:51.769264908Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:51.848813388Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:51.944489102Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:52.024844016Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:52.104750322Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:52.185287669Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:52.267309659Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:52.345031352Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:52.440340856Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:52.520750683Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:52.60061238Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:52.680911615Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:52.760704096Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:52.8438698Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:52.936545956Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:53.01664711Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:53.096653863Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:53.178374989Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:53.257051084Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:53.336666829Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:53.433373424Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:53.513331538Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:53.593156371Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:53.672466068Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:53.753035542Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:53.833168504Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:53.913382779Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:53.99603581Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:54.073183198Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:54.153288992Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:54.233476386Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:54.312927747Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:54.39290042Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:54.473331943Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:54.554939692Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:54.633113898Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:54.712592171Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:54.793639118Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:54.872984015Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:54.952883696Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:55.033465491Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:55.115526873Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:55.193595063Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:55.272852759Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:55.353186298Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:55.43321382Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:55.513887679Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:55.593274175Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:55.689087073Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:55.769303075Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:55.848422083Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:55.944554629Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:56.025714538Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:56.104991914Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:56.202481455Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:56.281647567Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:56.361758609Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:56.441298066Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:56.521047667Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:56.600913813Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:56.696386774Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:56.780082527Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:56.856848506Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:56.952279995Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:57.033206687Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:57.113266976Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:57.19325229Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:57.273249412Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:57.356459948Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:57.448763975Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:57.528923657Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:57.608962987Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:57.689252653Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:57.76866907Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:57.849712017Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:57.944430353Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:58.025340533Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:58.104921526Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:58.200159414Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:58.28526685Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:58.376299322Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:58.456440636Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:58.536731391Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:58.617831587Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:58.701047915Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:58.77688234Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:58.856762598Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:58.936549959Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:59.021206098Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:59.09814827Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:59.176681517Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:59.257877745Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:59.336700368Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:59.41684981Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:59.498206711Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:59.577398679Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:59.659773277Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:59.738060732Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:59.816815611Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:59.896874973Z", "value": 49.2},
{"timestamp": "2024-03-17T04:38:59.976808222Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:00.056906784Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:00.136843522Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:00.217640965Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:00.296418469Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:00.37646439Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:00.456488168Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:00.536931691Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:00.617220397Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:00.696865358Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:00.780533751Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:00.857122098Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:00.952495443Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:01.033120982Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:01.112826807Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:01.192963289Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:01.272700859Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:01.359837163Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:01.448651006Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:01.528772832Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:01.608937506Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:01.688569827Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:01.76896231Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:01.848707207Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:12.104445225Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:12.207570042Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:12.295898412Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:12.376342383Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:12.456325745Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:12.536622963Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:12.616460181Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:12.696336086Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:12.777134905Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:12.856347226Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:12.951861371Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:13.032060829Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:13.112361599Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:13.19264461Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:13.272423299Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:13.355249771Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:13.447973478Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:13.528271656Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:13.608556875Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:13.689028973Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:13.768220718Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:13.848326448Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:13.929416788Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:14.008516148Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:14.087617715Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:14.168267319Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:14.248257848Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:14.328226362Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:14.408405564Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:14.493282696Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:14.568285375Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:14.648290529Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:14.727743778Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:14.808184549Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:14.888354343Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:14.968394505Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:15.051591473Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:15.12839278Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:15.207814157Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:15.288335376Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:15.368438034Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:15.448445267Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:15.528266453Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:15.700384177Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:15.783528153Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:15.864140444Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:15.94442547Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:16.024631553Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:16.104198401Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:16.19958109Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:16.280199045Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:16.360417928Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:16.440973194Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:16.521345805Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:16.692476711Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:16.776047856Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:16.856203602Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:16.955558427Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:17.032519319Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:17.112494584Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:17.192421626Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:17.272257916Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:17.352368254Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:17.447715454Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:17.529515172Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:17.685413823Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:17.767545925Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:17.848190664Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:17.943771209Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:18.025040398Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:18.10417419Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:18.201753299Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:18.280473234Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:18.359886995Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:18.45539554Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:18.536459192Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:18.617089787Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:18.697151549Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:18.778192673Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:18.856408991Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:18.936210464Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:19.016137762Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:19.096193796Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:19.176144934Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:19.25723921Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:19.336598314Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:19.416326923Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:19.501813848Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:19.652945514Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:19.735860754Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:19.816152084Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:19.897309912Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:19.97619228Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:20.056272634Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:20.136202651Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:20.216104157Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:20.296154751Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:20.376307777Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:20.458102214Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:20.538638697Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:20.616524327Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:20.696065735Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:20.776874187Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:20.856333196Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:20.951675788Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:21.032934481Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:21.112000881Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:21.192703828Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:21.272181876Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:21.352030326Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:21.447549175Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:21.527902874Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:21.610949122Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:21.703326844Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:21.78414752Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:21.864816771Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:21.944203908Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:22.024040837Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:22.104120423Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:22.202311405Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:22.280099883Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:22.35980894Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:22.440496975Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:22.523085814Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:22.600272946Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:22.695100018Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:22.778810235Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:22.856198904Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:22.951497977Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:23.031949883Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:23.111927613Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:23.192113599Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:23.272092225Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:23.352275715Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:23.447498724Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:23.528208007Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:23.684743075Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:23.767931404Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:23.863595085Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:23.943970064Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:24.025204788Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:24.104168308Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:24.183995029Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:24.263835959Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:24.343820632Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:24.423836794Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:24.503837404Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:24.660876026Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:24.743349376Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:24.823377378Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:24.903575652Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:24.984276072Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:25.063966921Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:25.144100523Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:25.22787906Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:25.303586349Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:25.383893008Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:25.46400085Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:25.543972084Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:25.623895189Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:25.703973431Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:25.788533506Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:25.864178299Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:25.9436895Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:26.023915966Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:26.103875168Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:26.199426753Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:26.279859268Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:26.36020199Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:26.440202152Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:26.52037409Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:26.692111846Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:26.775668078Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:26.855902833Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:26.951691666Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:27.035974653Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:27.114454108Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:27.192062649Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:27.272167003Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:27.351880124Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:27.447375229Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:27.528476289Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:27.700093628Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:27.783440773Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:27.863789735Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:27.943890729Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:28.023952171Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:28.104232909Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:28.199209453Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:28.281815349Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:28.36177039Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:28.455237395Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:28.535406421Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:28.616196121Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:28.696565083Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:28.775933948Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:28.858725315Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:28.935927071Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:29.015830433Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:29.095112225Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:29.175490724Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:29.255422374Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:29.335278951Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:29.416642348Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:29.496814158Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:29.654564589Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:29.735863057Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:29.816612437Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:29.895811797Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:29.975868119Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:30.057407484Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:30.135913658Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:30.215203963Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:30.295760126Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:30.375216734Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:30.45605837Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:30.537815911Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:30.616773351Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:30.696217576Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:30.775209767Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:30.855708202Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:30.951104043Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:31.031807246Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:31.112674674Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:31.192782356Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:31.271312403Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:31.351920182Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:31.447475351Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:31.529213404Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:31.684952311Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:31.772552648Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:31.848101441Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:31.94327213Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:32.023549924Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:32.10439124Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:32.199249287Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:32.279905802Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:32.365527384Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:32.455471214Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:32.537591092Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:32.615277457Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:32.695714195Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:32.776157686Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:32.855844567Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:32.951376665Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:33.031877819Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:33.112031421Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:33.19218064Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:33.271677824Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:33.351759586Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:33.446515458Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:33.533028113Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:33.60792548Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:33.687720554Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:33.769097422Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:33.847613581Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:33.928321872Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:34.007508337Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:34.090880249Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:34.168774775Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:34.24771695Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:34.327762232Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:34.408236795Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:34.487102971Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:34.567280157Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:34.650652133Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:34.727280352Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:34.807252962Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:34.887485124Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:34.967248166Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:35.047489Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:35.128015787Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:35.207837388Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:35.287422253Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:35.367520847Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:35.447552849Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:35.531129626Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:35.607664277Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:35.68909433Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:35.772690467Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:35.84724665Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:35.943029435Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:36.023652222Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:36.103485024Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:36.183945186Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:36.263502211Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:36.348209711Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:36.439338183Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:36.519333801Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:36.599208618Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:36.6949803Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:36.775920912Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:36.855437521Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:36.951316435Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:37.031458229Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:37.111108726Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:37.191670329Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:37.271574714Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:37.351693404Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:37.446872829Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:37.531790985Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:37.607461346Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:37.702769506Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:37.783174853Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:37.863036263Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:37.94374433Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:38.023631467Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:38.104450703Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:38.199207246Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:38.279763409Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:38.359482579Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:38.454848596Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:38.536280792Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:38.615444056Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:38.69715699Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:38.776328734Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:38.856311872Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:38.936280449Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:39.015431969Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:39.095227171Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:39.175262213Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:39.259083438Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:39.335837609Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:39.416061996Z", "value": 49.2},
{"timestamp": "2024-03-17T04:39:39.495683533Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:39.652197929Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:39.735062513Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:39.814956562Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:39.896161431Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:39.975506007Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:40.055419481Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:40.135575291Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:40.215485661Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:40.295248446Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:40.375858241Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:40.455748931Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:40.541637872Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:40.615630694Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:40.695166119Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:40.775117065Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:40.855198666Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:40.957860922Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:41.049635892Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:41.126934256Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:41.20697477Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:41.28726162Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:41.36703903Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:41.447950233Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:41.527490106Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:41.699659191Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:41.783315456Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:41.86338253Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:41.94348106Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:42.022683076Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:42.102924902Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:42.199740842Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:42.2875055Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:42.375119661Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:42.45507787Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:42.537142516Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:42.615350387Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:42.695840373Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:42.77626252Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:42.855420088Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:42.950674745Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:43.032267838Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:43.111063485Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:43.192492642Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:43.272884933Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:43.354307465Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:43.447597382Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:43.527085927Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:43.607407113Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:43.687339499Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:43.767473997Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:43.847504399Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:43.92731336Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:44.007577875Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:44.08715922Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:44.166588436Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:44.247203799Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:44.327604634Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:44.407603484Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:44.488382111Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:44.567116414Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:44.647292737Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:44.726833377Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:44.807015972Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:44.887180614Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:44.966721063Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:45.048195083Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:45.12733198Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:45.206391659Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:45.287303567Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:45.36769733Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:45.447178482Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:45.527093556Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:45.610299388Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:45.702689495Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:45.784001468Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:45.863147452Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:45.943284766Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:46.023738017Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:46.103143233Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:46.200359942Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:46.278652164Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:46.359086215Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:46.455234185Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:46.535284395Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:46.615199021Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:46.695398607Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:46.777810038Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:46.855268499Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:46.951119541Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:47.031381047Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:47.1108334Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:47.191670299Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:47.27112694Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:47.354132196Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:47.446830911Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:47.526828097Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:47.607183204Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:47.68759719Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:47.767697704Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:47.847048905Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:47.943901421Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:48.023155853Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:48.103050255Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:48.198261071Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:48.278929362Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:48.359010932Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:48.454257013Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:48.536258971Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:48.6159055Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:48.696068382Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:48.774921246Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:48.85542592Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:48.935856515Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:49.015322468Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:49.097260106Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:49.175806856Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:49.254920488Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:49.334847882Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:49.414934828Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:49.495149038Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:49.575166096Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:49.656392597Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:49.735307444Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:49.815060406Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:49.904034217Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:49.990150936Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:50.070628218Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:50.150653852Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:50.232970723Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:50.3405359Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:50.425724201Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:50.502773989Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:50.58279927Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:50.677852679Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:50.758640586Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:50.839575822Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:50.934267085Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:51.014286671Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:51.095620212Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:51.189880594Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:51.270443157Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:51.350448311Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:51.449002559Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:51.529173153Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:51.607336511Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:51.703033024Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:51.782685474Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:51.862516067Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:51.943672167Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:52.025296428Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:52.102610313Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:52.182855595Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:52.262683021Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:52.342522894Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:52.437859023Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:52.518375794Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:52.601238393Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:52.693816469Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:52.774795448Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:52.85468281Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:52.950306043Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:53.03044163Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:53.110575776Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:53.193297607Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:53.270636995Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:53.350353733Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:53.446848776Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:53.52718897Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:53.606804907Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:53.686723661Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:53.768896947Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:53.846624401Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:53.926711123Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:54.006707188Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:54.086566486Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:54.166388375Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:54.248578878Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:54.326940444Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:54.406937374Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:54.487180928Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:54.566561089Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:54.646790595Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:54.726273572Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:54.810377486Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:54.887246218Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:54.966460234Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:55.047783278Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:55.126890062Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:55.206978608Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:55.286920402Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:55.369893818Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:55.447362423Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:55.526765591Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:55.607343002Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:55.701848185Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:55.78215446Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:55.862935583Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:55.945869831Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:56.02241181Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:56.102888293Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:56.198111269Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:56.278801576Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:56.358661866Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:56.454400716Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:56.536951091Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:56.614759728Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:56.695131571Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:56.775007316Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:56.854659253Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:56.950569271Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:57.031090394Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:57.112019326Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:57.191019166Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:57.270789663Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:57.350676129Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:57.44633469Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:57.526490244Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:57.606818663Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:57.687087241Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:57.766473578Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:57.846544108Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:57.94266235Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:58.022976785Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:58.102317809Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:58.197532306Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:58.280544154Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:58.358709944Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:58.454087513Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:58.535489277Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:58.615408863Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:58.695040384Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:58.774139968Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:58.85822945Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:58.934394276Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:59.014890951Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:59.09437732Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:59.174081769Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:59.254003819Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:59.334682158Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:59.417839798Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:59.494851282Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:59.574396723Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:59.654585109Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:59.734635479Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:59.814608281Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:59.894116154Z", "value": 49.1},
{"timestamp": "2024-03-17T04:39:59.975023613Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:00.055587552Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:00.149749855Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:00.326534053Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:00.408769387Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:00.486713289Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:00.567017227Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:00.664119023Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:00.743416976Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:00.822625168Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:00.933721809Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:01.015906903Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:01.100537794Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:01.190258008Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:01.270474266Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:01.351139005Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:01.447628992Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:01.527382242Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:01.607717732Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:01.701723778Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:01.783422344Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:01.868254387Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:01.946065777Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:02.030254811Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:02.139814617Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:02.215872147Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:02.295308883Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:02.456415705Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:02.373801618Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:02.534660311Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:02.613791192Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:02.694644987Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:02.773762555Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:02.853866973Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:02.950764769Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:03.032401574Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:03.110538148Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:03.195218128Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:03.270148775Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:03.350079337Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:03.446829965Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:03.526114925Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:03.608345715Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:03.687284179Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:03.76583653Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:03.845697524Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:03.925866518Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:04.006080888Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:04.086633947Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:04.169886723Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:04.248712195Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:04.327124898Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:04.407817541Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:04.486403684Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:04.568020329Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:04.645810022Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:04.732783254Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:04.837661514Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:04.917744428Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:04.9984484Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:05.078218673Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:05.157789074Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:05.238222709Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:05.31988809Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:05.399135482Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:05.478330458Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:05.557814299Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:05.637617949Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:05.71925357Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:05.800256966Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:05.87837066Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:05.957652324Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:06.038265159Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:06.118030121Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:06.198293099Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:06.280239377Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:06.361697845Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:06.453334863Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:06.534188082Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:06.613749779Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:06.693684181Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:06.774836505Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:06.854704283Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:06.950239708Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:07.03039203Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:07.111446786Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:07.19146474Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:07.270214691Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:07.349577348Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:07.445588102Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:07.526987531Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:07.605564746Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:07.685818412Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:07.766238511Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:07.845531663Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:07.941188369Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:08.021805652Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:08.104994556Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:08.199196507Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:08.280205343Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:08.357805532Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:08.459025192Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:08.534039392Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:08.613678785Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:08.694814533Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:08.773656837Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:08.853628423Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:08.933482664Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:09.013482698Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:09.09326878Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:09.173532558Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:09.256778358Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:09.33376645Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:09.413841236Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:09.493641302Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:09.574698169Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:09.65398473Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:09.733586779Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:09.815031328Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:09.893628543Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:09.973453472Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:10.053476226Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:10.133698948Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:10.214589064Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:10.293557384Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:10.374445099Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:10.453506731Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:10.533457389Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:10.613438831Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:10.693505649Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:10.773443027Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:10.853501205Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:10.952514365Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:11.029757497Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:11.109640667Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:11.189748509Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:11.269609598Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:11.34946224Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:11.44552365Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:11.52924254Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:11.60560167Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:11.686361034Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:11.765977867Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:11.845631436Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:11.941123373Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:12.021474607Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:12.103050037Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:12.196982963Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:12.277374421Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:12.357712024Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:12.453013305Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:12.537567812Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:12.613866366Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:12.696334693Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:12.773699745Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:12.872808906Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:12.95020695Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:13.029375111Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:13.109451145Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:13.189532715Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:13.273711637Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:13.349443982Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:13.445181488Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:13.52538437Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:13.605375988Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:13.685551926Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:13.765400152Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:13.849102881Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:13.926533662Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:14.006109503Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:14.086166785Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:14.166078146Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:14.245409891Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:14.326414119Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:14.408763341Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:14.485610313Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:14.565844139Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:14.645658253Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:14.725431726Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:14.806303186Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:14.885820402Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:14.968560346Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:15.046406903Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:15.126185945Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:15.206070426Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:15.286024988Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:15.365875774Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:15.446760065Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:15.526195426Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:15.605537058Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:15.686971815Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:15.766249032Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:15.845878697Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:15.941541514Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:16.021800525Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:16.104708212Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:16.197432976Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:16.277849971Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:16.358143093Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:16.453787063Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:16.534201593Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:16.613704666Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:16.696006817Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:16.774203935Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:16.853880448Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:16.949429633Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:17.029810724Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:17.110496679Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:17.191751724Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:17.270637227Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:17.349642859Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:17.445444013Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:17.525672463Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:17.606179186Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:17.68817548Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:17.765504788Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:17.845536246Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:17.94140588Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:18.021804283Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:18.1012983Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:18.181868607Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:18.262688482Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:18.343410342Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:18.437421604Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:18.518501224Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:18.613072199Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:18.693502218Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:18.773267275Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:18.853740718Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:18.936864662Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:19.014135987Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:19.093590515Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:19.173455221Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:19.253653111Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:19.333435129Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:19.414161692Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:19.495557857Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:19.574126976Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:19.654851939Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:19.733868803Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:19.81465847Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:19.894247751Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:19.974238313Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:20.05667256Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:20.134293517Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:20.213989774Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:20.294352881Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:20.373444977Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:20.453822131Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:20.533548149Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:20.615733019Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:20.693744889Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:20.773496154Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:20.853420156Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:20.948983901Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:21.029810337Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:21.109866787Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:21.192232713Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:21.270115751Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:21.349407143Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:21.445034633Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:21.534704798Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:21.621014701Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:21.702145105Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:21.781869586Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:21.862109173Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:21.942019862Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:22.024004924Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:22.101328793Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:22.226595638Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:22.310091487Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:22.394311113Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:22.470199107Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:22.550314757Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:22.629192613Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:22.709833928Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:22.789659241Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:22.870410253Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:22.951545169Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:23.029695983Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:23.109308784Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:23.190429908Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:23.269815669Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:23.34962031Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:23.445754841Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:23.527029629Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:23.605847165Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:23.685474014Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:23.765786624Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:23.84568285Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:23.92670439Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:24.005694086Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:24.086455241Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:24.165433385Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:24.244996074Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:24.325571501Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:24.406457425Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:24.485558449Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:24.56650946Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:24.648367322Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:24.725307062Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:24.805388504Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:24.885506362Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:24.965416124Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:25.045638686Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:25.125534943Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:25.205688386Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:25.28517549Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:25.365482469Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:25.445615335Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:25.525581673Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:25.605095786Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:25.686188398Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:25.767902643Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:25.845478352Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:25.941626451Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:26.0215861Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:26.102521112Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:26.196975319Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:26.277871611Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:26.358903551Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:26.453055613Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:26.535782277Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:26.6144273Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:26.693605828Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:26.773184485Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:26.854274217Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:26.949549994Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:27.029798284Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:27.109509806Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:27.190158865Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:27.269471505Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:27.34966482Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:27.444925844Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:27.528142717Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:27.605303225Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:27.686307709Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:27.766467263Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:27.84705069Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:27.941061888Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:28.021472419Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:28.10210487Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:28.197091878Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:28.277329161Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:28.357482443Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:28.452763819Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:28.532983246Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:28.615781205Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:28.693543731Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:28.773496084Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:28.853569974Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:28.933387128Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:29.013601722Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:29.093560604Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:29.175717986Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:29.253341471Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:29.333507394Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:29.414470629Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:29.493380005Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:29.572813446Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:29.653213032Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:29.736567217Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:29.814366222Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:29.893648719Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:29.9733724Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:30.053296146Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:30.133602292Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:30.213320662Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:30.294657402Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:30.373210393Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:30.452935803Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:30.533029501Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:30.612887998Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:30.693532385Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:30.773155458Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:30.856251467Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:30.949204647Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:31.028808232Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:31.109140458Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:31.190869264Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:31.27001688Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:31.349591601Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:31.447432503Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:31.525529013Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:31.607992892Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:31.700640279Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:31.780759993Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:31.86139958Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:31.941794591Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:32.025696393Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:32.101717475Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:32.196804515Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:32.27716759Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:32.357599944Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:32.452926249Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:32.533456812Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:32.618924025Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:32.693773329Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:32.773622962Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:32.853169107Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:32.948943285Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:33.030012217Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:33.109317305Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:33.19184592Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:33.269405533Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:33.349489343Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:33.444995777Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:33.525159715Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:33.607931274Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:33.685346407Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:33.766709388Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:33.845615659Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:33.924759115Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:34.005333486Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:34.085786897Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:34.165197202Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:34.2452941Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:34.327125881Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:34.40533724Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:34.485525466Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:34.565276123Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:34.645216829Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:34.724767326Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:34.805257345Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:34.886720454Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:34.9670922Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:35.045173638Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:35.125221064Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:35.205619787Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:35.285529677Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:35.365207822Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:35.447397684Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:35.525792467Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:35.605056563Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:35.68548303Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:35.767126331Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:35.844932409Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:35.940793339Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:36.023038817Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:36.101422368Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:36.19658128Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:36.277382468Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:36.35755431Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:36.452815911Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:36.533045609Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:36.613847596Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:36.693295149Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:36.773248335Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:36.853085105Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:36.948690706Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:37.029249781Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:37.109799256Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:37.19171011Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:37.269241915Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:37.349116476Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:37.444768766Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:37.524973312Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:37.605052482Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:37.687975882Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:37.766881866Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:37.845147368Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:37.940643241Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:38.021269132Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:38.101016174Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:38.197886898Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:38.277347443Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:38.358472503Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:38.436979446Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:38.532650999Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:38.612525209Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:38.693263932Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:38.773128606Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:38.853044159Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:38.935527046Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:39.014439878Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:39.093313286Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:39.172982823Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:39.252745288Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:39.332552138Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:39.412980108Z", "value": 49.1},
{"timestamp": "2024-03-17T04:40:39.493547503Z", "value": 49},
{"timestamp": "2024-03-17T04:40:39.573046736Z", "value": 49},
{"timestamp": "2024-03-17T04:40:39.65318821Z", "value": 49},
{"timestamp": "2024-03-17T04:40:39.732925364Z", "value": 49},
{"timestamp": "2024-03-17T04:40:39.812963254Z", "value": 49},
{"timestamp": "2024-03-17T04:40:39.89301388Z", "value": 49},
{"timestamp": "2024-03-17T04:40:39.974185404Z", "value": 49},
{"timestamp": "2024-03-17T04:40:40.052944763Z", "value": 49},
{"timestamp": "2024-03-17T04:40:40.133238334Z", "value": 49},
{"timestamp": "2024-03-17T04:40:40.213104607Z", "value": 49},
{"timestamp": "2024-03-17T04:40:40.293557826Z", "value": 49},
{"timestamp": "2024-03-17T04:40:40.374381222Z", "value": 49},
{"timestamp": "2024-03-17T04:40:40.453171909Z", "value": 49},
{"timestamp": "2024-03-17T04:40:40.540977879Z", "value": 49},
{"timestamp": "2024-03-17T04:40:40.628987401Z", "value": 49},
{"timestamp": "2024-03-17T04:40:40.708534442Z", "value": 49},
{"timestamp": "2024-03-17T04:40:40.788899309Z", "value": 49},
{"timestamp": "2024-03-17T04:40:40.868719822Z", "value": 49},
{"timestamp": "2024-03-17T04:40:40.948843408Z", "value": 49},
{"timestamp": "2024-03-17T04:40:41.028955538Z", "value": 49},
{"timestamp": "2024-03-17T04:40:41.110572632Z", "value": 49},
{"timestamp": "2024-03-17T04:40:41.189441143Z", "value": 49},
{"timestamp": "2024-03-17T04:40:41.268959704Z", "value": 49},
{"timestamp": "2024-03-17T04:40:41.349176922Z", "value": 49},
{"timestamp": "2024-03-17T04:40:41.444436539Z", "value": 49},
{"timestamp": "2024-03-17T04:40:41.525012318Z", "value": 49},
{"timestamp": "2024-03-17T04:40:41.605464833Z", "value": 49},
{"timestamp": "2024-03-17T04:40:41.703485575Z", "value": 49},
{"timestamp": "2024-03-17T04:40:41.781045412Z", "value": 49},
{"timestamp": "2024-03-17T04:40:41.860835814Z", "value": 49},
{"timestamp": "2024-03-17T04:40:41.941245416Z", "value": 49},
{"timestamp": "2024-03-17T04:40:42.020808329Z", "value": 49},
{"timestamp": "2024-03-17T04:40:42.100794475Z", "value": 49},
{"timestamp": "2024-03-17T04:40:42.196445325Z", "value": 49},
{"timestamp": "2024-03-17T04:40:42.278978132Z", "value": 49},
{"timestamp": "2024-03-17T04:40:42.35703461Z", "value": 49},
{"timestamp": "2024-03-17T04:40:42.452371539Z", "value": 49},
{"timestamp": "2024-03-17T04:40:42.532555509Z", "value": 49},
{"timestamp": "2024-03-17T04:40:42.615959454Z", "value": 49},
{"timestamp": "2024-03-17T04:40:42.693621467Z", "value": 49},
{"timestamp": "2024-03-17T04:40:42.773020444Z", "value": 49},
{"timestamp": "2024-03-17T04:40:42.85437136Z", "value": 49},
{"timestamp": "2024-03-17T04:40:42.948919839Z", "value": 49},
{"timestamp": "2024-03-17T04:40:43.028785441Z", "value": 49},
{"timestamp": "2024-03-17T04:40:43.108933731Z", "value": 49},
{"timestamp": "2024-03-17T04:40:43.18916071Z", "value": 49},
{"timestamp": "2024-03-17T04:40:43.268842983Z", "value": 49},
{"timestamp": "2024-03-17T04:40:43.348815881Z", "value": 49},
{"timestamp": "2024-03-17T04:40:43.446407886Z", "value": 49},
{"timestamp": "2024-03-17T04:40:43.524883341Z", "value": 49},
{"timestamp": "2024-03-17T04:40:43.60442411Z", "value": 49},
{"timestamp": "2024-03-17T04:40:43.685270641Z", "value": 49},
{"timestamp": "2024-03-17T04:40:43.765297011Z", "value": 49},
{"timestamp": "2024-03-17T04:40:43.844883476Z", "value": 49},
{"timestamp": "2024-03-17T04:40:43.92487135Z", "value": 49},
{"timestamp": "2024-03-17T04:40:44.007870782Z", "value": 49},
{"timestamp": "2024-03-17T04:40:44.085275259Z", "value": 49},
{"timestamp": "2024-03-17T04:40:44.165010652Z", "value": 49},
{"timestamp": "2024-03-17T04:40:44.24504563Z", "value": 49},
{"timestamp": "2024-03-17T04:40:44.324735295Z", "value": 49},
{"timestamp": "2024-03-17T04:40:44.404737473Z", "value": 49},
{"timestamp": "2024-03-17T04:40:44.485450149Z", "value": 49},
{"timestamp": "2024-03-17T04:40:44.567293578Z", "value": 49},
{"timestamp": "2024-03-17T04:40:44.648793615Z", "value": 49},
{"timestamp": "2024-03-17T04:40:44.724555721Z", "value": 49},
{"timestamp": "2024-03-17T04:40:44.805069739Z", "value": 49},
{"timestamp": "2024-03-17T04:40:44.884938701Z", "value": 49},
{"timestamp": "2024-03-17T04:40:44.964333166Z", "value": 49},
{"timestamp": "2024-03-17T04:40:45.044833873Z", "value": 49},
{"timestamp": "2024-03-17T04:40:45.126676406Z", "value": 49},
{"timestamp": "2024-03-17T04:40:45.204869204Z", "value": 49},
{"timestamp": "2024-03-17T04:40:45.285234935Z", "value": 49},
{"timestamp": "2024-03-17T04:40:45.364798264Z", "value": 49},
{"timestamp": "2024-03-17T04:40:45.444918842Z", "value": 49},
{"timestamp": "2024-03-17T04:40:45.524857276Z", "value": 49},
{"timestamp": "2024-03-17T04:40:45.69699932Z", "value": 49},
{"timestamp": "2024-03-17T04:40:45.784911754Z", "value": 49},
{"timestamp": "2024-03-17T04:40:45.8607961Z", "value": 49},
{"timestamp": "2024-03-17T04:40:45.941124166Z", "value": 49},
{"timestamp": "2024-03-17T04:40:46.020945352Z", "value": 49},
{"timestamp": "2024-03-17T04:40:46.100833514Z", "value": 49},
{"timestamp": "2024-03-17T04:40:46.196131434Z", "value": 49},
{"timestamp": "2024-03-17T04:40:46.276763854Z", "value": 49},
{"timestamp": "2024-03-17T04:40:46.35814277Z", "value": 49},
{"timestamp": "2024-03-17T04:40:46.452296273Z", "value": 49},
{"timestamp": "2024-03-17T04:40:46.532685811Z", "value": 49},
{"timestamp": "2024-03-17T04:40:46.612690741Z", "value": 49},
{"timestamp": "2024-03-17T04:40:46.692942776Z", "value": 49},
{"timestamp": "2024-03-17T04:40:46.772689913Z", "value": 49},
{"timestamp": "2024-03-17T04:40:46.85240441Z", "value": 49},
{"timestamp": "2024-03-17T04:40:46.948561341Z", "value": 49},
{"timestamp": "2024-03-17T04:40:47.029057664Z", "value": 49},
{"timestamp": "2024-03-17T04:40:47.109312866Z", "value": 49},
{"timestamp": "2024-03-17T04:40:47.188966019Z", "value": 49},
{"timestamp": "2024-03-17T04:40:47.268785765Z", "value": 49},
{"timestamp": "2024-03-17T04:40:47.348745799Z", "value": 49},
{"timestamp": "2024-03-17T04:40:47.44437332Z", "value": 49},
{"timestamp": "2024-03-17T04:40:47.526360942Z", "value": 49},
{"timestamp": "2024-03-17T04:40:47.697168456Z", "value": 49},
{"timestamp": "2024-03-17T04:40:47.780482608Z", "value": 49},
{"timestamp": "2024-03-17T04:40:47.860772531Z", "value": 49},
{"timestamp": "2024-03-17T04:40:47.940526836Z", "value": 49},
{"timestamp": "2024-03-17T04:40:48.02062255Z", "value": 49},
{"timestamp": "2024-03-17T04:40:48.100954105Z", "value": 49},
{"timestamp": "2024-03-17T04:40:48.197583164Z", "value": 49},
{"timestamp": "2024-03-17T04:40:48.276619196Z", "value": 49},
{"timestamp": "2024-03-17T04:40:48.452144544Z", "value": 49},
{"timestamp": "2024-03-17T04:40:48.359174691Z", "value": 49},
{"timestamp": "2024-03-17T04:40:48.532799395Z", "value": 49},
{"timestamp": "2024-03-17T04:40:48.614450024Z", "value": 49},
{"timestamp": "2024-03-17T04:40:48.708172038Z", "value": 49},
{"timestamp": "2024-03-17T04:40:48.789663659Z", "value": 49},
{"timestamp": "2024-03-17T04:40:48.868649642Z", "value": 49},
{"timestamp": "2024-03-17T04:40:48.948668332Z", "value": 49},
{"timestamp": "2024-03-17T04:40:49.028492462Z", "value": 49},
{"timestamp": "2024-03-17T04:40:49.109214897Z", "value": 49},
{"timestamp": "2024-03-17T04:40:49.18876373Z", "value": 49},
{"timestamp": "2024-03-17T04:40:49.268609396Z", "value": 49},
{"timestamp": "2024-03-17T04:40:49.351154523Z", "value": 49},
{"timestamp": "2024-03-17T04:40:49.430740284Z", "value": 49},
{"timestamp": "2024-03-17T04:40:49.50893097Z", "value": 49},
{"timestamp": "2024-03-17T04:40:49.665514807Z", "value": 49},
{"timestamp": "2024-03-17T04:40:49.748401439Z", "value": 49},
{"timestamp": "2024-03-17T04:40:49.829125986Z", "value": 49},
{"timestamp": "2024-03-17T04:40:49.909779781Z", "value": 49},
{"timestamp": "2024-03-17T04:40:49.990489193Z", "value": 49},
{"timestamp": "2024-03-17T04:40:50.068587111Z", "value": 49},
{"timestamp": "2024-03-17T04:40:50.148372808Z", "value": 49},
{"timestamp": "2024-03-17T04:40:50.228920043Z", "value": 49},
{"timestamp": "2024-03-17T04:40:50.308323532Z", "value": 49},
{"timestamp": "2024-03-17T04:40:50.388473134Z", "value": 49},
{"timestamp": "2024-03-17T04:40:50.468250799Z", "value": 49},
{"timestamp": "2024-03-17T04:40:50.551437144Z", "value": 49},
{"timestamp": "2024-03-17T04:40:50.628771732Z", "value": 49},
{"timestamp": "2024-03-17T04:40:50.709785432Z", "value": 49},
{"timestamp": "2024-03-17T04:40:50.793106465Z", "value": 49},
{"timestamp": "2024-03-17T04:40:50.868492569Z", "value": 49},
{"timestamp": "2024-03-17T04:40:50.948554523Z", "value": 49},
{"timestamp": "2024-03-17T04:40:51.028173885Z", "value": 49},
{"timestamp": "2024-03-17T04:40:51.110327555Z", "value": 49},
{"timestamp": "2024-03-17T04:40:51.188375233Z", "value": 49},
{"timestamp": "2024-03-17T04:40:51.268081378Z", "value": 49},
{"timestamp": "2024-03-17T04:40:51.34813626Z", "value": 49},
{"timestamp": "2024-03-17T04:40:51.443701989Z", "value": 49},
{"timestamp": "2024-03-17T04:40:51.524270536Z", "value": 49},
{"timestamp": "2024-03-17T04:40:51.697006886Z", "value": 49},
{"timestamp": "2024-03-17T04:40:51.780065902Z", "value": 49},
{"timestamp": "2024-03-17T04:40:51.860067152Z", "value": 49},
{"timestamp": "2024-03-17T04:40:51.940612979Z", "value": 49},
{"timestamp": "2024-03-17T04:40:52.02011138Z", "value": 49},
{"timestamp": "2024-03-17T04:40:52.100330646Z", "value": 49},
{"timestamp": "2024-03-17T04:40:52.180789017Z", "value": 49},
{"timestamp": "2024-03-17T04:40:52.26030489Z", "value": 49},
{"timestamp": "2024-03-17T04:40:52.340067227Z", "value": 49},
{"timestamp": "2024-03-17T04:40:52.43644435Z", "value": 49},
{"timestamp": "2024-03-17T04:40:52.516617281Z", "value": 49},
{"timestamp": "2024-03-17T04:40:52.596020449Z", "value": 49},
{"timestamp": "2024-03-17T04:40:52.67930689Z", "value": 49},
{"timestamp": "2024-03-17T04:40:52.756525158Z", "value": 49},
{"timestamp": "2024-03-17T04:40:52.847142237Z", "value": 49},
{"timestamp": "2024-03-17T04:40:52.932519498Z", "value": 49},
{"timestamp": "2024-03-17T04:40:53.015923475Z", "value": 49},
{"timestamp": "2024-03-17T04:40:53.092387022Z", "value": 49},
{"timestamp": "2024-03-17T04:40:53.187824655Z", "value": 49},
{"timestamp": "2024-03-17T04:40:53.268141937Z", "value": 49},
{"timestamp": "2024-03-17T04:40:53.348174707Z", "value": 49},
{"timestamp": "2024-03-17T04:40:53.44717222Z", "value": 49},
{"timestamp": "2024-03-17T04:40:53.524680537Z", "value": 49},
{"timestamp": "2024-03-17T04:40:53.604193402Z", "value": 49},
{"timestamp": "2024-03-17T04:40:53.683897051Z", "value": 49},
{"timestamp": "2024-03-17T04:40:53.76537696Z", "value": 49},
{"timestamp": "2024-03-17T04:40:53.851874063Z", "value": 49},
{"timestamp": "2024-03-17T04:40:53.940389026Z", "value": 49},
{"timestamp": "2024-03-17T04:40:54.020638724Z", "value": 49},
{"timestamp": "2024-03-17T04:40:54.10049303Z", "value": 49},
{"timestamp": "2024-03-17T04:40:54.180447176Z", "value": 49},
{"timestamp": "2024-03-17T04:40:54.260343209Z", "value": 49},
{"timestamp": "2024-03-17T04:40:54.339977579Z", "value": 49},
{"timestamp": "2024-03-17T04:40:54.420455085Z", "value": 49},
{"timestamp": "2024-03-17T04:40:54.500624592Z", "value": 49},
{"timestamp": "2024-03-17T04:40:54.657497613Z", "value": 49},
{"timestamp": "2024-03-17T04:40:54.753203919Z", "value": 49},
{"timestamp": "2024-03-17T04:40:54.836745752Z", "value": 49},
{"timestamp": "2024-03-17T04:40:54.916472921Z", "value": 49},
{"timestamp": "2024-03-17T04:40:54.996308347Z", "value": 49},
{"timestamp": "2024-03-17T04:40:55.076543805Z", "value": 49},
{"timestamp": "2024-03-17T04:40:55.156655871Z", "value": 49},
{"timestamp": "2024-03-17T04:40:55.236710849Z", "value": 49},
{"timestamp": "2024-03-17T04:40:55.316325826Z", "value": 49},
{"timestamp": "2024-03-17T04:40:55.395939043Z", "value": 49},
{"timestamp": "2024-03-17T04:40:55.476276198Z", "value": 49},
{"timestamp": "2024-03-17T04:40:55.556666537Z", "value": 49},
{"timestamp": "2024-03-17T04:40:55.637202284Z", "value": 49},
{"timestamp": "2024-03-17T04:40:55.716369164Z", "value": 49},
{"timestamp": "2024-03-17T04:40:55.796605326Z", "value": 49},
{"timestamp": "2024-03-17T04:40:55.876669584Z", "value": 49},
{"timestamp": "2024-03-17T04:40:55.956321809Z", "value": 49},
{"timestamp": "2024-03-17T04:40:56.03648578Z", "value": 49},
{"timestamp": "2024-03-17T04:40:56.117254583Z", "value": 49},
{"timestamp": "2024-03-17T04:40:56.196710296Z", "value": 49},
{"timestamp": "2024-03-17T04:40:56.276409337Z", "value": 49},
{"timestamp": "2024-03-17T04:40:56.357045756Z", "value": 49},
{"timestamp": "2024-03-17T04:40:56.452026877Z", "value": 49},
{"timestamp": "2024-03-17T04:40:56.531799294Z", "value": 49},
{"timestamp": "2024-03-17T04:40:56.612344033Z", "value": 49},
{"timestamp": "2024-03-17T04:40:56.692633796Z", "value": 49},
{"timestamp": "2024-03-17T04:40:56.772417093Z", "value": 49},
{"timestamp": "2024-03-17T04:40:56.854948652Z", "value": 49},
{"timestamp": "2024-03-17T04:40:56.95068299Z", "value": 49},
{"timestamp": "2024-03-17T04:40:57.029837966Z", "value": 49},
{"timestamp": "2024-03-17T04:40:57.109017934Z", "value": 49},
{"timestamp": "2024-03-17T04:40:57.188677167Z", "value": 49},
{"timestamp": "2024-03-17T04:40:57.268335633Z", "value": 49},
{"timestamp": "2024-03-17T04:40:57.348272594Z", "value": 49},
{"timestamp": "2024-03-17T04:40:57.443858484Z", "value": 49},
{"timestamp": "2024-03-17T04:40:57.527659325Z", "value": 49},
{"timestamp": "2024-03-17T04:40:57.696586291Z", "value": 49},
{"timestamp": "2024-03-17T04:40:57.780558653Z", "value": 49},
{"timestamp": "2024-03-17T04:40:57.859822142Z", "value": 49},
{"timestamp": "2024-03-17T04:40:57.940617249Z", "value": 49},
{"timestamp": "2024-03-17T04:40:58.020814211Z", "value": 49},
{"timestamp": "2024-03-17T04:40:58.10038826Z", "value": 49},
{"timestamp": "2024-03-17T04:40:58.182965804Z", "value": 49},
{"timestamp": "2024-03-17T04:40:58.260490729Z", "value": 49},
{"timestamp": "2024-03-17T04:40:58.343964273Z", "value": 49},
{"timestamp": "2024-03-17T04:40:58.436137164Z", "value": 49},
{"timestamp": "2024-03-17T04:40:58.516307566Z", "value": 49},
{"timestamp": "2024-03-17T04:40:58.596430512Z", "value": 49},
{"timestamp": "2024-03-17T04:40:58.676062418Z", "value": 49},
{"timestamp": "2024-03-17T04:40:58.757685111Z", "value": 49},
{"timestamp": "2024-03-17T04:40:58.836365334Z", "value": 49},
{"timestamp": "2024-03-17T04:40:58.916232216Z", "value": 49},
{"timestamp": "2024-03-17T04:40:58.998287326Z", "value": 49},
{"timestamp": "2024-03-17T04:40:59.077163421Z", "value": 49},
{"timestamp": "2024-03-17T04:40:59.156337725Z", "value": 49},
{"timestamp": "2024-03-17T04:40:59.236279935Z", "value": 49},
{"timestamp": "2024-03-17T04:40:59.317676324Z", "value": 49},
{"timestamp": "2024-03-17T04:40:59.396098435Z", "value": 49},
{"timestamp": "2024-03-17T04:40:59.476663974Z", "value": 49},
{"timestamp": "2024-03-17T04:40:59.556073702Z", "value": 49},
{"timestamp": "2024-03-17T04:40:59.635784392Z", "value": 49},
{"timestamp": "2024-03-17T04:40:59.715873066Z", "value": 49},
{"timestamp": "2024-03-17T04:40:59.796137004Z", "value": 49},
{"timestamp": "2024-03-17T04:40:59.876167374Z", "value": 49},
{"timestamp": "2024-03-17T04:40:59.95616952Z", "value": 49},
{"timestamp": "2024-03-17T04:41:00.036358066Z", "value": 49},
{"timestamp": "2024-03-17T04:41:00.13181858Z", "value": 49},
{"timestamp": "2024-03-17T04:41:00.21224863Z", "value": 49},
{"timestamp": "2024-03-17T04:41:00.293361627Z", "value": 49},
{"timestamp": "2024-03-17T04:41:00.371981306Z", "value": 49},
{"timestamp": "2024-03-17T04:41:00.453657759Z", "value": 49},
{"timestamp": "2024-03-17T04:41:00.533674881Z", "value": 49},
{"timestamp": "2024-03-17T04:41:00.612498304Z", "value": 49},
{"timestamp": "2024-03-17T04:41:00.692571522Z", "value": 49},
{"timestamp": "2024-03-17T04:41:00.771781091Z", "value": 49},
{"timestamp": "2024-03-17T04:41:00.853392424Z", "value": 49},
{"timestamp": "2024-03-17T04:41:00.950000875Z", "value": 49},
{"timestamp": "2024-03-17T04:41:01.046778927Z", "value": 49},
{"timestamp": "2024-03-17T04:41:01.124521837Z", "value": 49},
{"timestamp": "2024-03-17T04:41:01.204147886Z", "value": 49},
{"timestamp": "2024-03-17T04:41:01.284303504Z", "value": 49},
{"timestamp": "2024-03-17T04:41:01.363770001Z", "value": 49},
{"timestamp": "2024-03-17T04:41:01.443870099Z", "value": 49},
{"timestamp": "2024-03-17T04:41:01.524433654Z", "value": 49},
{"timestamp": "2024-03-17T04:41:01.696543218Z", "value": 49},
{"timestamp": "2024-03-17T04:41:01.77954969Z", "value": 49},
{"timestamp": "2024-03-17T04:41:01.861091679Z", "value": 49},
{"timestamp": "2024-03-17T04:41:01.94034832Z", "value": 49},
{"timestamp": "2024-03-17T04:41:02.021465124Z", "value": 49},
{"timestamp": "2024-03-17T04:41:02.100332803Z", "value": 49},
{"timestamp": "2024-03-17T04:41:02.19566362Z", "value": 49},
{"timestamp": "2024-03-17T04:41:02.27655412Z", "value": 49},
{"timestamp": "2024-03-17T04:41:02.356281897Z", "value": 49},
{"timestamp": "2024-03-17T04:41:02.451582026Z", "value": 49},
{"timestamp": "2024-03-17T04:41:02.532207981Z", "value": 49},
{"timestamp": "2024-03-17T04:41:02.612233199Z", "value": 49},
{"timestamp": "2024-03-17T04:41:02.692813203Z", "value": 49},
{"timestamp": "2024-03-17T04:41:02.772225715Z", "value": 49},
{"timestamp": "2024-03-17T04:41:02.855465916Z", "value": 49},
{"timestamp": "2024-03-17T04:41:02.947560662Z", "value": 49},
{"timestamp": "2024-03-17T04:41:03.028505146Z", "value": 49},
{"timestamp": "2024-03-17T04:41:03.108146203Z", "value": 49},
{"timestamp": "2024-03-17T04:41:03.188382333Z", "value": 49},
{"timestamp": "2024-03-17T04:41:03.268662208Z", "value": 49},
{"timestamp": "2024-03-17T04:41:03.349372707Z", "value": 49},
{"timestamp": "2024-03-17T04:41:03.443899267Z", "value": 49},
{"timestamp": "2024-03-17T04:41:03.524143013Z", "value": 49},
{"timestamp": "2024-03-17T04:41:03.604771432Z", "value": 49},
{"timestamp": "2024-03-17T04:41:03.684412745Z", "value": 49},
{"timestamp": "2024-03-17T04:41:03.764000234Z", "value": 49},
{"timestamp": "2024-03-17T04:41:03.845509103Z", "value": 49},
{"timestamp": "2024-03-17T04:41:03.926298739Z", "value": 49},
{"timestamp": "2024-03-17T04:41:04.004508273Z", "value": 49},
{"timestamp": "2024-03-17T04:41:04.084415667Z", "value": 49},
{"timestamp": "2024-03-17T04:41:04.164139572Z", "value": 49},
{"timestamp": "2024-03-17T04:41:04.24420383Z", "value": 49},
{"timestamp": "2024-03-17T04:41:04.324328024Z", "value": 49},
{"timestamp": "2024-03-17T04:41:04.404037306Z", "value": 49},
{"timestamp": "2024-03-17T04:41:04.48842666Z", "value": 49},
{"timestamp": "2024-03-17T04:41:04.564267966Z", "value": 49},
{"timestamp": "2024-03-17T04:41:04.643610943Z", "value": 49},
{"timestamp": "2024-03-17T04:41:04.723812833Z", "value": 49},
{"timestamp": "2024-03-17T04:41:04.803732995Z", "value": 49},
{"timestamp": "2024-03-17T04:41:04.883940997Z", "value": 49},
{"timestamp": "2024-03-17T04:41:04.964135303Z", "value": 49},
{"timestamp": "2024-03-17T04:41:05.047202031Z", "value": 49},
{"timestamp": "2024-03-17T04:41:05.128532532Z", "value": 49},
{"timestamp": "2024-03-17T04:41:05.204485134Z", "value": 49},
{"timestamp": "2024-03-17T04:41:05.284042319Z", "value": 49},
{"timestamp": "2024-03-17T04:41:05.364093937Z", "value": 49},
{"timestamp": "2024-03-17T04:41:05.444992788Z", "value": 49},
{"timestamp": "2024-03-17T04:41:05.523983604Z", "value": 49},
{"timestamp": "2024-03-17T04:41:05.696482769Z", "value": 49},
{"timestamp": "2024-03-17T04:41:05.780408187Z", "value": 49},
{"timestamp": "2024-03-17T04:41:05.860368157Z", "value": 49},
{"timestamp": "2024-03-17T04:41:05.940371423Z", "value": 49},
{"timestamp": "2024-03-17T04:41:06.019997952Z", "value": 49},
{"timestamp": "2024-03-17T04:41:06.100051682Z", "value": 49},
{"timestamp": "2024-03-17T04:41:06.194945442Z", "value": 49},
{"timestamp": "2024-03-17T04:41:06.279038764Z", "value": 49},
{"timestamp": "2024-03-17T04:41:06.357143818Z", "value": 49},
{"timestamp": "2024-03-17T04:41:06.451511593Z", "value": 49},
{"timestamp": "2024-03-17T04:41:06.532247053Z", "value": 49},
{"timestamp": "2024-03-17T04:41:06.611602797Z", "value": 49},
{"timestamp": "2024-03-17T04:41:06.692364785Z", "value": 49},
{"timestamp": "2024-03-17T04:41:06.772032242Z", "value": 49},
{"timestamp": "2024-03-17T04:41:06.855436443Z", "value": 49},
{"timestamp": "2024-03-17T04:41:06.950655548Z", "value": 49},
{"timestamp": "2024-03-17T04:41:07.029777724Z", "value": 49},
{"timestamp": "2024-03-17T04:41:07.108241499Z", "value": 49},
{"timestamp": "2024-03-17T04:41:07.188327005Z", "value": 49},
{"timestamp": "2024-03-17T04:41:07.267587709Z", "value": 49},
{"timestamp": "2024-03-17T04:41:07.347970464Z", "value": 49},
{"timestamp": "2024-03-17T04:41:07.446482279Z", "value": 49},
{"timestamp": "2024-03-17T04:41:07.524098564Z", "value": 49},
{"timestamp": "2024-03-17T04:41:07.603913126Z", "value": 49},
{"timestamp": "2024-03-17T04:41:07.698935174Z", "value": 49},
{"timestamp": "2024-03-17T04:41:07.780256427Z", "value": 49},
{"timestamp": "2024-03-17T04:41:07.861084462Z", "value": 49},
{"timestamp": "2024-03-17T04:41:07.940611439Z", "value": 49},
{"timestamp": "2024-03-17T04:41:08.023379639Z", "value": 49},
{"timestamp": "2024-03-17T04:41:08.100095442Z", "value": 49},
{"timestamp": "2024-03-17T04:41:08.195588787Z", "value": 49},
{"timestamp": "2024-03-17T04:41:08.276095606Z", "value": 49},
{"timestamp": "2024-03-17T04:41:08.355449367Z", "value": 49},
{"timestamp": "2024-03-17T04:41:08.451481721Z", "value": 49},
{"timestamp": "2024-03-17T04:41:08.532002844Z", "value": 49},
{"timestamp": "2024-03-17T04:41:08.613023104Z", "value": 49},
{"timestamp": "2024-03-17T04:41:08.692104608Z", "value": 49},
{"timestamp": "2024-03-17T04:41:08.771989122Z", "value": 49},
{"timestamp": "2024-03-17T04:41:08.855429259Z", "value": 49},
{"timestamp": "2024-03-17T04:41:08.933094664Z", "value": 49},
{"timestamp": "2024-03-17T04:41:09.01207508Z", "value": 49},
{"timestamp": "2024-03-17T04:41:09.175154994Z", "value": 49},
{"timestamp": "2024-03-17T04:41:09.25217851Z", "value": 49},
{"timestamp": "2024-03-17T04:41:09.331901039Z", "value": 49},
{"timestamp": "2024-03-17T04:41:09.664791665Z", "value": 49},
{"timestamp": "2024-03-17T04:41:09.908108605Z", "value": 49},
{"timestamp": "2024-03-17T04:41:09.829307678Z", "value": 49},
{"timestamp": "2024-03-17T04:41:09.092146026Z", "value": 49},
{"timestamp": "2024-03-17T04:41:09.412065937Z", "value": 49},
{"timestamp": "2024-03-17T04:41:09.747744441Z", "value": 49},
{"timestamp": "2024-03-17T04:41:09.507568851Z", "value": 49},
{"timestamp": "2024-03-17T04:41:09.988076031Z", "value": 49},
{"timestamp": "2024-03-17T04:41:10.068128801Z", "value": 49},
{"timestamp": "2024-03-17T04:41:10.14782669Z", "value": 49},
{"timestamp": "2024-03-17T04:41:10.227892132Z", "value": 49},
{"timestamp": "2024-03-17T04:41:10.307862662Z", "value": 49},
{"timestamp": "2024-03-17T04:41:10.389476747Z", "value": 49},
{"timestamp": "2024-03-17T04:41:10.468459339Z", "value": 49},
{"timestamp": "2024-03-17T04:41:10.547764204Z", "value": 49},
{"timestamp": "2024-03-17T04:41:10.629596401Z", "value": 49},
{"timestamp": "2024-03-17T04:41:10.708067888Z", "value": 49},
{"timestamp": "2024-03-17T04:41:10.787970674Z", "value": 49},
{"timestamp": "2024-03-17T04:41:10.867852596Z", "value": 49},
{"timestamp": "2024-03-17T04:41:10.949378873Z", "value": 49},
{"timestamp": "2024-03-17T04:41:11.028369752Z", "value": 49},
{"timestamp": "2024-03-17T04:41:11.107495001Z", "value": 49},
{"timestamp": "2024-03-17T04:41:11.188109692Z", "value": 49},
{"timestamp": "2024-03-17T04:41:11.267908605Z", "value": 49},
{"timestamp": "2024-03-17T04:41:11.347871839Z", "value": 49},
{"timestamp": "2024-03-17T04:41:11.443353344Z", "value": 49},
{"timestamp": "2024-03-17T04:41:11.526790633Z", "value": 49},
{"timestamp": "2024-03-17T04:41:11.696040544Z", "value": 49},
{"timestamp": "2024-03-17T04:41:11.779646788Z", "value": 49},
{"timestamp": "2024-03-17T04:41:11.859943484Z", "value": 49},
{"timestamp": "2024-03-17T04:41:11.941152375Z", "value": 49},
{"timestamp": "2024-03-17T04:41:12.019829978Z", "value": 49},
{"timestamp": "2024-03-17T04:41:12.099925857Z", "value": 49},
{"timestamp": "2024-03-17T04:41:12.196171959Z", "value": 49},
{"timestamp": "2024-03-17T04:41:12.275847613Z", "value": 49},
{"timestamp": "2024-03-17T04:41:12.35827959Z", "value": 49},
{"timestamp": "2024-03-17T04:41:12.451754521Z", "value": 49},
{"timestamp": "2024-03-17T04:41:12.532232833Z", "value": 49},
{"timestamp": "2024-03-17T04:41:12.611175239Z", "value": 49},
{"timestamp": "2024-03-17T04:41:12.692319055Z", "value": 49},
{"timestamp": "2024-03-17T04:41:12.773134742Z", "value": 49},
{"timestamp": "2024-03-17T04:41:12.851848924Z", "value": 49},
{"timestamp": "2024-03-17T04:41:12.947301489Z", "value": 49},
{"timestamp": "2024-03-17T04:41:13.027864856Z", "value": 49},
{"timestamp": "2024-03-17T04:41:13.108145856Z", "value": 49},
{"timestamp": "2024-03-17T04:41:13.188189159Z", "value": 49},
{"timestamp": "2024-03-17T04:41:13.267774318Z", "value": 49},
{"timestamp": "2024-03-17T04:41:13.349546935Z", "value": 49},
{"timestamp": "2024-03-17T04:41:13.44329665Z", "value": 49},
{"timestamp": "2024-03-17T04:41:13.524594194Z", "value": 49},
{"timestamp": "2024-03-17T04:41:13.680493501Z", "value": 49},
{"timestamp": "2024-03-17T04:41:13.763704359Z", "value": 49},
{"timestamp": "2024-03-17T04:41:13.843778831Z", "value": 49},
{"timestamp": "2024-03-17T04:41:13.92389935Z", "value": 49},
{"timestamp": "2024-03-17T04:41:14.006419871Z", "value": 49},
{"timestamp": "2024-03-17T04:41:14.083571012Z", "value": 49},
{"timestamp": "2024-03-17T04:41:14.163737419Z", "value": 49},
{"timestamp": "2024-03-17T04:41:14.244178163Z", "value": 49},
{"timestamp": "2024-03-17T04:41:14.323766233Z", "value": 49},
{"timestamp": "2024-03-17T04:41:14.403964193Z", "value": 49},
{"timestamp": "2024-03-17T04:41:14.4840306Z", "value": 49},
{"timestamp": "2024-03-17T04:41:14.564979792Z", "value": 49},
{"timestamp": "2024-03-17T04:41:14.654359359Z", "value": 49},
{"timestamp": "2024-03-17T04:41:14.738921035Z", "value": 49},
{"timestamp": "2024-03-17T04:41:14.819350674Z", "value": 49},
{"timestamp": "2024-03-17T04:41:14.899721722Z", "value": 49},
{"timestamp": "2024-03-17T04:41:14.979873985Z", "value": 49},
{"timestamp": "2024-03-17T04:41:15.060914345Z", "value": 49},
{"timestamp": "2024-03-17T04:41:15.139763599Z", "value": 49},
{"timestamp": "2024-03-17T04:41:15.219753399Z", "value": 49},
{"timestamp": "2024-03-17T04:41:15.29973635Z", "value": 49},
{"timestamp": "2024-03-17T04:41:15.379632005Z", "value": 49},
{"timestamp": "2024-03-17T04:41:15.459700013Z", "value": 49},
{"timestamp": "2024-03-17T04:41:15.53972322Z", "value": 49},
{"timestamp": "2024-03-17T04:41:15.630290757Z", "value": 49},
{"timestamp": "2024-03-17T04:41:15.715300176Z", "value": 49},
{"timestamp": "2024-03-17T04:41:15.795979352Z", "value": 49},
{"timestamp": "2024-03-17T04:41:15.875255359Z", "value": 49},
{"timestamp": "2024-03-17T04:41:15.955915655Z", "value": 49},
{"timestamp": "2024-03-17T04:41:16.035965934Z", "value": 49},
{"timestamp": "2024-03-17T04:41:16.11625007Z", "value": 49},
{"timestamp": "2024-03-17T04:41:16.197114334Z", "value": 49},
{"timestamp": "2024-03-17T04:41:16.275801253Z", "value": 49},
{"timestamp": "2024-03-17T04:41:16.355662028Z", "value": 49},
{"timestamp": "2024-03-17T04:41:16.451050817Z", "value": 49},
{"timestamp": "2024-03-17T04:41:16.531496329Z", "value": 49},
{"timestamp": "2024-03-17T04:41:16.611660209Z", "value": 49},
{"timestamp": "2024-03-17T04:41:16.69178556Z", "value": 49},
{"timestamp": "2024-03-17T04:41:16.772839713Z", "value": 49},
{"timestamp": "2024-03-17T04:41:16.851802247Z", "value": 49},
{"timestamp": "2024-03-17T04:41:16.946681276Z", "value": 49},
{"timestamp": "2024-03-17T04:41:17.028802821Z", "value": 49},
{"timestamp": "2024-03-17T04:41:17.108020044Z", "value": 49},
{"timestamp": "2024-03-17T04:41:17.187894036Z", "value": 49},
{"timestamp": "2024-03-17T04:41:17.267768699Z", "value": 49},
{"timestamp": "2024-03-17T04:41:17.351518886Z", "value": 49},
{"timestamp": "2024-03-17T04:41:17.443859577Z", "value": 49},
{"timestamp": "2024-03-17T04:41:17.523726592Z", "value": 49},
{"timestamp": "2024-03-17T04:41:17.680812589Z", "value": 49},
{"timestamp": "2024-03-17T04:41:17.763305143Z", "value": 49},
{"timestamp": "2024-03-17T04:41:17.843472543Z", "value": 49},
{"timestamp": "2024-03-17T04:41:17.939177524Z", "value": 49},
{"timestamp": "2024-03-17T04:41:18.019995005Z", "value": 49},
{"timestamp": "2024-03-17T04:41:18.099763332Z", "value": 49},
{"timestamp": "2024-03-17T04:41:18.194872794Z", "value": 49},
{"timestamp": "2024-03-17T04:41:18.275660578Z", "value": 49},
{"timestamp": "2024-03-17T04:41:18.35549617Z", "value": 49},
{"timestamp": "2024-03-17T04:41:18.451164672Z", "value": 49},
{"timestamp": "2024-03-17T04:41:18.531993928Z", "value": 49},
{"timestamp": "2024-03-17T04:41:18.613224945Z", "value": 49},
{"timestamp": "2024-03-17T04:41:18.691749463Z", "value": 49},
{"timestamp": "2024-03-17T04:41:18.771487007Z", "value": 49},
{"timestamp": "2024-03-17T04:41:18.851479847Z", "value": 49},
{"timestamp": "2024-03-17T04:41:18.931782671Z", "value": 49},
{"timestamp": "2024-03-17T04:41:19.011539606Z", "value": 49},
{"timestamp": "2024-03-17T04:41:19.091266142Z", "value": 49},
{"timestamp": "2024-03-17T04:41:19.174445097Z", "value": 49},
{"timestamp": "2024-03-17T04:41:19.251939567Z", "value": 49},
{"timestamp": "2024-03-17T04:41:19.33149423Z", "value": 49},
{"timestamp": "2024-03-17T04:41:19.411580542Z", "value": 49},
{"timestamp": "2024-03-17T04:41:19.492334407Z", "value": 49},
{"timestamp": "2024-03-17T04:41:19.68014952Z", "value": 49},
{"timestamp": "2024-03-17T04:41:19.763337754Z", "value": 49},
{"timestamp": "2024-03-17T04:41:19.846433381Z", "value": 49},
{"timestamp": "2024-03-17T04:41:19.924148939Z", "value": 49},
{"timestamp": "2024-03-17T04:41:20.003747251Z", "value": 49},
{"timestamp": "2024-03-17T04:41:20.083953371Z", "value": 49},
{"timestamp": "2024-03-17T04:41:20.162964354Z", "value": 49},
{"timestamp": "2024-03-17T04:41:20.243555371Z", "value": 49},
{"timestamp": "2024-03-17T04:41:20.323439603Z", "value": 49},
{"timestamp": "2024-03-17T04:41:20.40742163Z", "value": 49},
{"timestamp": "2024-03-17T04:41:20.483641955Z", "value": 49},
{"timestamp": "2024-03-17T04:41:20.5648259Z", "value": 49},
{"timestamp": "2024-03-17T04:41:20.644048468Z", "value": 49},
{"timestamp": "2024-03-17T04:41:20.723667931Z", "value": 49},
{"timestamp": "2024-03-17T04:41:20.803234531Z", "value": 49},
{"timestamp": "2024-03-17T04:41:20.883644428Z", "value": 49},
{"timestamp": "2024-03-17T04:41:20.966564086Z", "value": 49},
{"timestamp": "2024-03-17T04:41:21.04394598Z", "value": 49},
{"timestamp": "2024-03-17T04:41:21.123451268Z", "value": 49},
{"timestamp": "2024-03-17T04:41:21.203183884Z", "value": 49},
{"timestamp": "2024-03-17T04:41:21.282949812Z", "value": 49},
{"timestamp": "2024-03-17T04:41:21.363537853Z", "value": 49},
{"timestamp": "2024-03-17T04:41:21.443802053Z", "value": 49},
{"timestamp": "2024-03-17T04:41:21.524061518Z", "value": 49},
{"timestamp": "2024-03-17T04:41:21.603725686Z", "value": 49},
{"timestamp": "2024-03-17T04:41:21.699128748Z", "value": 49},
{"timestamp": "2024-03-17T04:41:21.779189588Z", "value": 49},
{"timestamp": "2024-03-17T04:41:21.859417629Z", "value": 49},
{"timestamp": "2024-03-17T04:41:21.939806853Z", "value": 49},
{"timestamp": "2024-03-17T04:41:22.019485741Z", "value": 49},
{"timestamp": "2024-03-17T04:41:22.100830935Z", "value": 49},
{"timestamp": "2024-03-17T04:41:22.194903276Z", "value": 49},
{"timestamp": "2024-03-17T04:41:22.275591989Z", "value": 49},
{"timestamp": "2024-03-17T04:41:22.355146877Z", "value": 49},
{"timestamp": "2024-03-17T04:41:22.450940372Z", "value": 49},
{"timestamp": "2024-03-17T04:41:22.531531005Z", "value": 49},
{"timestamp": "2024-03-17T04:41:22.611472997Z", "value": 49},
{"timestamp": "2024-03-17T04:41:22.694412368Z", "value": 49},
{"timestamp": "2024-03-17T04:41:22.771536118Z", "value": 49},
{"timestamp": "2024-03-17T04:41:22.851468446Z", "value": 49},
{"timestamp": "2024-03-17T04:41:22.946842901Z", "value": 49},
{"timestamp": "2024-03-17T04:41:23.028127518Z", "value": 49},
{"timestamp": "2024-03-17T04:41:23.108108007Z", "value": 49},
{"timestamp": "2024-03-17T04:41:23.187892655Z", "value": 49},
{"timestamp": "2024-03-17T04:41:23.27081257Z", "value": 49},
{"timestamp": "2024-03-17T04:41:23.347713152Z", "value": 49},
{"timestamp": "2024-03-17T04:41:23.442845174Z", "value": 49},
{"timestamp": "2024-03-17T04:41:23.523437984Z", "value": 49},
{"timestamp": "2024-03-17T04:41:23.603408712Z", "value": 49},
{"timestamp": "2024-03-17T04:41:23.683934193Z", "value": 49},
{"timestamp": "2024-03-17T04:41:23.763519545Z", "value": 49},
{"timestamp": "2024-03-17T04:41:23.846300068Z", "value": 49},
{"timestamp": "2024-03-17T04:41:23.923476554Z", "value": 49},
{"timestamp": "2024-03-17T04:41:24.003306195Z", "value": 49},
{"timestamp": "2024-03-17T04:41:24.083401692Z", "value": 49},
{"timestamp": "2024-03-17T04:41:24.163697253Z", "value": 49},
{"timestamp": "2024-03-17T04:41:24.243346445Z", "value": 49},
{"timestamp": "2024-03-17T04:41:24.323384246Z", "value": 49},
{"timestamp": "2024-03-17T04:41:24.405893697Z", "value": 49},
{"timestamp": "2024-03-17T04:41:24.483024199Z", "value": 49},
{"timestamp": "2024-03-17T04:41:24.563478064Z", "value": 49},
{"timestamp": "2024-03-17T04:41:24.644514586Z", "value": 49},
{"timestamp": "2024-03-17T04:41:24.722920801Z", "value": 49},
{"timestamp": "2024-03-17T04:41:24.803394826Z", "value": 49},
{"timestamp": "2024-03-17T04:41:24.883684851Z", "value": 49},
{"timestamp": "2024-03-17T04:41:24.963561948Z", "value": 49},
{"timestamp": "2024-03-17T04:41:25.043395204Z", "value": 49},
{"timestamp": "2024-03-17T04:41:25.123339853Z", "value": 49},
{"timestamp": "2024-03-17T04:41:25.20324495Z", "value": 49},
{"timestamp": "2024-03-17T04:41:25.283216383Z", "value": 49},
{"timestamp": "2024-03-17T04:41:25.363306408Z", "value": 49},
{"timestamp": "2024-03-17T04:41:25.443901745Z", "value": 49},
{"timestamp": "2024-03-17T04:41:25.526197564Z", "value": 49},
{"timestamp": "2024-03-17T04:41:25.603200546Z", "value": 49},
{"timestamp": "2024-03-17T04:41:25.698658937Z", "value": 49},
{"timestamp": "2024-03-17T04:41:25.779476835Z", "value": 49},
{"timestamp": "2024-03-17T04:41:25.859755948Z", "value": 49},
{"timestamp": "2024-03-17T04:41:25.939714293Z", "value": 49},
{"timestamp": "2024-03-17T04:41:26.01950003Z", "value": 49},
{"timestamp": "2024-03-17T04:41:26.100357959Z", "value": 49},
{"timestamp": "2024-03-17T04:41:26.195035454Z", "value": 49},
{"timestamp": "2024-03-17T04:41:26.275271559Z", "value": 49},
{"timestamp": "2024-03-17T04:41:26.355320176Z", "value": 49},
{"timestamp": "2024-03-17T04:41:26.450978951Z", "value": 49},
{"timestamp": "2024-03-17T04:41:26.531284145Z", "value": 49},
{"timestamp": "2024-03-17T04:41:26.613238812Z", "value": 49},
{"timestamp": "2024-03-17T04:41:26.690961315Z", "value": 49},
{"timestamp": "2024-03-17T04:41:26.772400909Z", "value": 49},
{"timestamp": "2024-03-17T04:41:26.851861685Z", "value": 49},
{"timestamp": "2024-03-17T04:41:26.947084204Z", "value": 49},
{"timestamp": "2024-03-17T04:41:27.027130709Z", "value": 49},
{"timestamp": "2024-03-17T04:41:27.109401601Z", "value": 49},
{"timestamp": "2024-03-17T04:41:27.190736619Z", "value": 49},
{"timestamp": "2024-03-17T04:41:27.267586449Z", "value": 49},
{"timestamp": "2024-03-17T04:41:27.34734697Z", "value": 49},
{"timestamp": "2024-03-17T04:41:27.442658578Z", "value": 49},
{"timestamp": "2024-03-17T04:41:27.523504412Z", "value": 49},
{"timestamp": "2024-03-17T04:41:27.603379429Z", "value": 49},
{"timestamp": "2024-03-17T04:41:27.697885691Z", "value": 49},
{"timestamp": "2024-03-17T04:41:27.779721318Z", "value": 49},
{"timestamp": "2024-03-17T04:41:27.860686448Z", "value": 49},
{"timestamp": "2024-03-17T04:41:27.939569592Z", "value": 49},
{"timestamp": "2024-03-17T04:41:28.019270113Z", "value": 49},
{"timestamp": "2024-03-17T04:41:28.099558539Z", "value": 49},
{"timestamp": "2024-03-17T04:41:28.19464365Z", "value": 49},
{"timestamp": "2024-03-17T04:41:28.275308908Z", "value": 49},
{"timestamp": "2024-03-17T04:41:28.356166294Z", "value": 49},
{"timestamp": "2024-03-17T04:41:28.450717933Z", "value": 49},
{"timestamp": "2024-03-17T04:41:28.533615321Z", "value": 49},
{"timestamp": "2024-03-17T04:41:28.611322208Z", "value": 49},
{"timestamp": "2024-03-17T04:41:28.692597578Z", "value": 49},
{"timestamp": "2024-03-17T04:41:28.770623762Z", "value": 49},
{"timestamp": "2024-03-17T04:41:28.850600603Z", "value": 49},
{"timestamp": "2024-03-17T04:41:28.933519879Z", "value": 49},
{"timestamp": "2024-03-17T04:41:29.011382799Z", "value": 49},
{"timestamp": "2024-03-17T04:41:29.091375736Z", "value": 49},
{"timestamp": "2024-03-17T04:41:29.17125085Z", "value": 49},
{"timestamp": "2024-03-17T04:41:29.251018475Z", "value": 49},
{"timestamp": "2024-03-17T04:41:29.332133621Z", "value": 49},
{"timestamp": "2024-03-17T04:41:29.411320926Z", "value": 49},
{"timestamp": "2024-03-17T04:41:29.492171976Z", "value": 49},
{"timestamp": "2024-03-17T04:41:29.571304561Z", "value": 49},
{"timestamp": "2024-03-17T04:41:29.651113818Z", "value": 49},
{"timestamp": "2024-03-17T04:41:29.731218596Z", "value": 49},
{"timestamp": "2024-03-17T04:41:29.811193645Z", "value": 49},
{"timestamp": "2024-03-17T04:41:29.891226807Z", "value": 49},
{"timestamp": "2024-03-17T04:41:29.971360097Z", "value": 49},
{"timestamp": "2024-03-17T04:41:30.052144107Z", "value": 49},
{"timestamp": "2024-03-17T04:41:30.131081812Z", "value": 49},
{"timestamp": "2024-03-17T04:41:30.211152797Z", "value": 49},
{"timestamp": "2024-03-17T04:41:30.291252615Z", "value": 49},
{"timestamp": "2024-03-17T04:41:30.371503761Z", "value": 49},
{"timestamp": "2024-03-17T04:41:30.452017275Z", "value": 49},
{"timestamp": "2024-03-17T04:41:30.531389316Z", "value": 49},
{"timestamp": "2024-03-17T04:41:30.615183569Z", "value": 49},
{"timestamp": "2024-03-17T04:41:30.691467095Z", "value": 49},
{"timestamp": "2024-03-17T04:41:30.771128129Z", "value": 49},
{"timestamp": "2024-03-17T04:41:30.85113553Z", "value": 49},
{"timestamp": "2024-03-17T04:41:30.945992226Z", "value": 49},
{"timestamp": "2024-03-17T04:41:31.027132717Z", "value": 49},
{"timestamp": "2024-03-17T04:41:31.107129078Z", "value": 49},
{"timestamp": "2024-03-17T04:41:31.190593059Z", "value": 49},
{"timestamp": "2024-03-17T04:41:31.267062154Z", "value": 49},
{"timestamp": "2024-03-17T04:41:31.349755862Z", "value": 49},
{"timestamp": "2024-03-17T04:41:31.442657676Z", "value": 49},
{"timestamp": "2024-03-17T04:41:31.523509366Z", "value": 49},
{"timestamp": "2024-03-17T04:41:31.603104768Z", "value": 49},
{"timestamp": "2024-03-17T04:41:31.698527928Z", "value": 49},
{"timestamp": "2024-03-17T04:41:31.780398243Z", "value": 49},
{"timestamp": "2024-03-17T04:41:31.859655565Z", "value": 49},
{"timestamp": "2024-03-17T04:41:31.93958735Z", "value": 49},
{"timestamp": "2024-03-17T04:41:32.018716703Z", "value": 49},
{"timestamp": "2024-03-17T04:41:32.098811753Z", "value": 49},
{"timestamp": "2024-03-17T04:41:32.179459444Z", "value": 49},
{"timestamp": "2024-03-17T04:41:32.259160158Z", "value": 49},
{"timestamp": "2024-03-17T04:41:32.339442312Z", "value": 49},
{"timestamp": "2024-03-17T04:41:32.434582656Z", "value": 49},
{"timestamp": "2024-03-17T04:41:32.515259978Z", "value": 49},
{"timestamp": "2024-03-17T04:41:32.594807892Z", "value": 49},
{"timestamp": "2024-03-17T04:41:32.690475148Z", "value": 49},
{"timestamp": "2024-03-17T04:41:32.771437111Z", "value": 49},
{"timestamp": "2024-03-17T04:41:32.851334177Z", "value": 49},
{"timestamp": "2024-03-17T04:41:32.948560859Z", "value": 49},
{"timestamp": "2024-03-17T04:41:33.026685251Z", "value": 49},
{"timestamp": "2024-03-17T04:41:33.107661486Z", "value": 49},
{"timestamp": "2024-03-17T04:41:33.188243321Z", "value": 49},
{"timestamp": "2024-03-17T04:41:33.26708557Z", "value": 49},
{"timestamp": "2024-03-17T04:41:33.347086508Z", "value": 49},
{"timestamp": "2024-03-17T04:41:33.442640996Z", "value": 49},
{"timestamp": "2024-03-17T04:41:33.52824402Z", "value": 49},
{"timestamp": "2024-03-17T04:41:33.60387705Z", "value": 49},
{"timestamp": "2024-03-17T04:41:33.682680035Z", "value": 49},
{"timestamp": "2024-03-17T04:41:33.763183309Z", "value": 49},
{"timestamp": "2024-03-17T04:41:33.842880279Z", "value": 49},
{"timestamp": "2024-03-17T04:41:33.923186274Z", "value": 49},
{"timestamp": "2024-03-17T04:41:34.002928268Z", "value": 49},
{"timestamp": "2024-03-17T04:41:34.086069145Z", "value": 49},
{"timestamp": "2024-03-17T04:41:34.163653505Z", "value": 49},
{"timestamp": "2024-03-17T04:41:34.242629514Z", "value": 49},
{"timestamp": "2024-03-17T04:41:34.338914179Z", "value": 49},
{"timestamp": "2024-03-17T04:41:34.418588269Z", "value": 49},
{"timestamp": "2024-03-17T04:41:34.500197497Z", "value": 49},
{"timestamp": "2024-03-17T04:41:34.594697009Z", "value": 49},
{"timestamp": "2024-03-17T04:41:34.675588508Z", "value": 49},
{"timestamp": "2024-03-17T04:41:34.754762597Z", "value": 49},
{"timestamp": "2024-03-17T04:41:34.835723761Z", "value": 49},
{"timestamp": "2024-03-17T04:41:34.915859035Z", "value": 49},
{"timestamp": "2024-03-17T04:41:34.995386437Z", "value": 49},
{"timestamp": "2024-03-17T04:41:35.077080049Z", "value": 49},
{"timestamp": "2024-03-17T04:41:35.155353818Z", "value": 49},
{"timestamp": "2024-03-17T04:41:35.240500649Z", "value": 49},
{"timestamp": "2024-03-17T04:41:35.316775888Z", "value": 49},
{"timestamp": "2024-03-17T04:41:35.394789432Z", "value": 49},
{"timestamp": "2024-03-17T04:41:35.475192611Z", "value": 49},
{"timestamp": "2024-03-17T04:41:35.555445134Z", "value": 49},
{"timestamp": "2024-03-17T04:41:35.635014104Z", "value": 49},
{"timestamp": "2024-03-17T04:41:35.714846978Z", "value": 49},
{"timestamp": "2024-03-17T04:41:35.796444302Z", "value": 49},
{"timestamp": "2024-03-17T04:41:35.874996503Z", "value": 49},
{"timestamp": "2024-03-17T04:41:35.955093825Z", "value": 49},
{"timestamp": "2024-03-17T04:41:36.035396236Z", "value": 49},
{"timestamp": "2024-03-17T04:41:36.114806262Z", "value": 49},
{"timestamp": "2024-03-17T04:41:36.195097953Z", "value": 49},
{"timestamp": "2024-03-17T04:41:36.274984268Z", "value": 49},
{"timestamp": "2024-03-17T04:41:36.356666456Z", "value": 49},
{"timestamp": "2024-03-17T04:41:36.449824782Z", "value": 49},
{"timestamp": "2024-03-17T04:41:36.530836538Z", "value": 49},
{"timestamp": "2024-03-17T04:41:36.610840037Z", "value": 49},
{"timestamp": "2024-03-17T04:41:36.690555727Z", "value": 49},
{"timestamp": "2024-03-17T04:41:36.770789914Z", "value": 49},
{"timestamp": "2024-03-17T04:41:36.851479653Z", "value": 49},
{"timestamp": "2024-03-17T04:41:36.947956127Z", "value": 49},
{"timestamp": "2024-03-17T04:41:37.027526057Z", "value": 49},
{"timestamp": "2024-03-17T04:41:37.108310132Z", "value": 49},
{"timestamp": "2024-03-17T04:41:37.187493086Z", "value": 49},
{"timestamp": "2024-03-17T04:41:37.267123017Z", "value": 49},
{"timestamp": "2024-03-17T04:41:37.346897299Z", "value": 49},
{"timestamp": "2024-03-17T04:41:37.441723052Z", "value": 49},
{"timestamp": "2024-03-17T04:41:37.524592281Z", "value": 49},
{"timestamp": "2024-03-17T04:41:37.695078776Z", "value": 49},
{"timestamp": "2024-03-17T04:41:37.778467686Z", "value": 49},
{"timestamp": "2024-03-17T04:41:37.858927441Z", "value": 49},
{"timestamp": "2024-03-17T04:41:37.939288989Z", "value": 49},
{"timestamp": "2024-03-17T04:41:38.019362759Z", "value": 49},
{"timestamp": "2024-03-17T04:41:38.100626003Z", "value": 49},
{"timestamp": "2024-03-17T04:41:38.19499854Z", "value": 49},
{"timestamp": "2024-03-17T04:41:38.274574102Z", "value": 49},
{"timestamp": "2024-03-17T04:41:38.354625377Z", "value": 49},
{"timestamp": "2024-03-17T04:41:38.450441563Z", "value": 49},
{"timestamp": "2024-03-17T04:41:38.531072198Z", "value": 49},
{"timestamp": "2024-03-17T04:41:38.611221681Z", "value": 49},
{"timestamp": "2024-03-17T04:41:38.691417052Z", "value": 49},
{"timestamp": "2024-03-17T04:41:38.770675622Z", "value": 49},
{"timestamp": "2024-03-17T04:41:38.850570993Z", "value": 49},
{"timestamp": "2024-03-17T04:41:38.930798076Z", "value": 49},
{"timestamp": "2024-03-17T04:41:39.010633831Z", "value": 49},
{"timestamp": "2024-03-17T04:41:39.090567602Z", "value": 49},
{"timestamp": "2024-03-17T04:41:39.170729789Z", "value": 49},
{"timestamp": "2024-03-17T04:41:39.25261793Z", "value": 49},
{"timestamp": "2024-03-17T04:41:39.330969491Z", "value": 49},
{"timestamp": "2024-03-17T04:41:39.410504126Z", "value": 49},
{"timestamp": "2024-03-17T04:41:39.490643305Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:39.571074901Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:39.650368255Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:39.73031409Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:39.814196633Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:39.891480865Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:39.97090238Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:40.050813975Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:40.130852418Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:40.210625741Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:40.29081452Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:40.37388599Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:40.451479119Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:40.531208954Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:40.610360292Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:40.69098024Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:40.771587452Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:40.850686886Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:40.948952546Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:41.026968396Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:41.106262646Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:41.186664962Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:41.266449901Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:41.346510009Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:41.442980052Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:41.52401376Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:41.694969281Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:41.777759183Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:41.858529435Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:41.939638503Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:42.018796786Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:42.098791389Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:42.202350303Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:42.289735217Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:42.370387229Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:42.450770153Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:42.530964149Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:42.610536128Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:42.690209867Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:42.771517144Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:42.850023042Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:42.946108253Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:43.02643236Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:43.107371093Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:43.188357761Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:43.266686187Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:43.349857242Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:43.441794065Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:43.524288127Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:43.67947941Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:43.76223424Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:43.842490892Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:43.922060535Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:44.013976142Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:44.098373566Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:44.178871114Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:44.258621206Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:44.338547905Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:44.418589837Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:44.498623897Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:44.656638799Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:44.739273949Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:44.818874696Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:44.898855476Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:44.982158243Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:45.058279499Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:45.138482391Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:45.223331304Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:45.299165168Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:45.378895067Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:45.458836103Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:45.538703827Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:45.618767519Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:45.698154058Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:45.782399514Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:45.859590788Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:45.939243215Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:46.018775835Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:46.098732135Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:46.193858465Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:46.274907438Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:46.364053155Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:46.450370101Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:46.53092189Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:46.610605997Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:46.690346521Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:46.770798342Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:46.850728914Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:46.950684529Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:47.026674681Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:47.106089253Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:47.187040434Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:47.266349213Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:47.346297738Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:47.441730532Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:47.52512258Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:47.602527966Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:47.697236664Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:47.778252741Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:47.858481682Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:47.938799614Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:48.01839937Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:48.10017212Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:48.193242993Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:48.274535134Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:48.354334155Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:48.449731078Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:48.530332691Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:48.610583135Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:48.690320843Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:48.786188935Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:48.86690722Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:48.946985312Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:49.026923533Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:49.106754137Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:49.186376805Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:49.266940018Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:49.346964575Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:49.426753131Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:49.506645975Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:49.663218221Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:49.746213533Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:49.827513898Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:49.906131862Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:49.985725378Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:50.065828494Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:50.145782843Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:50.226107208Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:50.306202485Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:50.386932578Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:50.466677231Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:50.545805466Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:50.625752679Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:50.715134141Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:50.80214152Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:50.897548587Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:50.977674392Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:51.057544197Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:51.137644754Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:51.217785439Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:51.300084398Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:51.37784396Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:51.457554501Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:51.540025364Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:51.619602593Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:51.69780494Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:51.778138233Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:51.859140743Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:51.941722646Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:52.017779647Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:52.100667055Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:52.193595176Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:52.274018869Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:52.353714338Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:52.449500126Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:52.530542892Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:52.609693816Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:52.692944488Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:52.770584659Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:52.849709759Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:52.945383451Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:53.026014665Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:53.105561717Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:53.186064643Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:53.270782741Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:53.346209149Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:53.441283257Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:53.522674984Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:53.678928734Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:53.761861774Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:53.842809308Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:53.927293485Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:54.002806134Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:54.082524483Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:54.162228944Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:54.24278803Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:54.322509419Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:54.402380504Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:54.486242537Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:54.562506291Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:54.6424824Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:54.722059757Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:54.801538362Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:54.883310889Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:54.962637301Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:55.044290852Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:55.122545872Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:55.202692061Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:55.282931915Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:55.362110072Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:55.442174821Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:55.522231218Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:55.694430073Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:55.777162921Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:55.857851287Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:55.939250406Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:56.01820469Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:56.098276512Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:56.193730684Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:56.275451948Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:56.354464152Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:56.4495861Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:56.530044322Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:56.610329072Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:56.689743165Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:56.769411946Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:56.852505723Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:56.946306294Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:57.025842467Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:57.105661809Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:57.186853823Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:57.266431021Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:57.346115386Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:57.443045688Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:57.522013317Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:57.603405908Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:57.696990703Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:57.777475165Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:57.859877805Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:57.937887545Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:58.019984713Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:58.098223509Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:58.193378993Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:58.273696959Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:58.354039758Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:58.449330922Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:58.529406232Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:58.612718921Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:58.690216661Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:58.769733538Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:58.84982024Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:58.929542526Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:59.009811532Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:59.090113946Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:59.171380617Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:59.251038935Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:59.330037892Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:59.410285362Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:59.49026128Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:59.646840025Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:59.729421897Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:59.811997594Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:59.889682245Z", "value": 48.8},
{"timestamp": "2024-03-17T04:41:59.97030258Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:00.049449537Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:00.129466063Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:00.214565218Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:00.290340044Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:00.371601948Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:00.451274506Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:00.530176247Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:00.610315909Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:00.691938805Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:00.769715777Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:00.849838543Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:00.94549358Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:01.026200571Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:01.105464681Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:01.18628988Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:01.265683845Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:01.345374515Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:01.444202772Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:01.522227104Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:01.694297801Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:01.777222138Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:01.858064361Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:01.938400376Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:02.01835543Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:02.101777816Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:02.193208209Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:02.27775066Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:02.35484888Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:02.449487756Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:02.531065244Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:02.61007249Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:02.692383163Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:02.769733542Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:02.849400948Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:02.945408947Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:03.026665314Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:03.105124111Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:03.185782878Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:03.279156666Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:03.361780843Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:03.44206985Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:03.521628936Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:03.678767555Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:03.76148418Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:03.841781859Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:03.924660372Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:04.003190177Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:04.082806031Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:04.161770141Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:04.241753996Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:04.321206746Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:04.401824009Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:04.482001688Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:04.56281908Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:04.64201327Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:04.721477764Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:04.801805235Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:04.881722593Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:04.962467281Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:05.04467453Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:05.121842574Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:05.201773053Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:05.28183838Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:05.361354266Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:05.441064201Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:05.521803064Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:05.694201698Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:05.777357044Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:05.857710819Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:05.938253235Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:06.017664225Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:06.097512624Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:06.193158446Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:06.275305695Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:06.354187405Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:06.448762827Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:06.529629722Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:06.609500681Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:06.690260889Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:06.769675655Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:06.853881115Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:06.945386869Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:07.025588996Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:07.105251155Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:07.185888227Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:07.265514129Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:07.345497281Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:07.442915905Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:07.520998862Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:07.693808537Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:07.777656396Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:07.857864027Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:07.937875275Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:08.017692378Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:08.099463819Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:08.193042631Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:08.273405239Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:08.353503814Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:08.448992069Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:08.529376053Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:08.610723493Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:08.691692885Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:08.769671939Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:08.849532338Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:08.929796801Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:09.009536528Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:09.089503136Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:09.169422991Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:09.251337696Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:09.329509454Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:09.409523454Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:09.489488845Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:09.569572316Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:09.652414511Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:09.729781147Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:09.810741132Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:09.889690618Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:09.969601354Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:10.050200026Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:10.129633513Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:10.209550584Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:10.289524648Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:10.371023961Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:10.451207816Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:10.529705847Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:10.609420838Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:10.689616566Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:10.76896954Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:10.849373748Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:10.947933974Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:11.0256641Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:11.105437459Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:11.185808995Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:11.265479507Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:11.345420194Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:11.441059458Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:11.523254548Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:11.60154237Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:11.697430945Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:11.777594769Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:11.857735265Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:11.953027296Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:12.033504976Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:12.115155873Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:12.193810544Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:12.273527776Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:12.353594607Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:12.449027471Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:12.529499007Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:12.609733071Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:12.690254815Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:12.769545679Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:12.849305022Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:12.945178142Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:13.02529067Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:13.10539923Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:13.188283569Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:13.265714142Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:13.345289966Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:13.44109787Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:13.523153824Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:13.601492078Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:13.681370814Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:13.766201555Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:13.84172627Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:13.92151771Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:14.001269022Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:14.081339182Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:14.161333758Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:14.241358862Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:14.324975426Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:14.401523087Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:14.481590303Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:14.561256079Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:14.641276287Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:14.724959315Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:14.802086464Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:14.883910962Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:14.961433951Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:15.041247503Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:15.120723199Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:15.201373104Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:15.281241504Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:15.361562385Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:15.444227652Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:15.521710962Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:15.601297089Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:15.696997185Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:15.778615027Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:15.857238722Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:15.952737954Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:16.034389684Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:16.113992356Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:16.192872819Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:16.273211076Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:16.354136277Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:16.44862882Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:16.529225093Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:16.610912919Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:16.689475718Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:16.769288087Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:16.849170343Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:16.944674343Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:17.025199928Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:17.10503204Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:17.187234491Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:17.264721193Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:17.345206906Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:17.44076857Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:17.521257803Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:17.6011343Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:17.701704705Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:17.779766768Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:17.857393182Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:17.952361341Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:18.033256463Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:18.11323088Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:18.193239408Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:18.272669248Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:18.358676567Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:18.449704947Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:18.529250211Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:18.609234356Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:18.689099044Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:18.768641621Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:18.849104646Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:18.93230025Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:19.009248423Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:19.08903836Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:19.169418729Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:19.24923977Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:19.329189771Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:19.408642075Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:19.490295213Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:19.569078621Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:19.649068142Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:19.728692286Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:19.808807567Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:19.889055232Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:19.969097137Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:20.051804165Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:20.129380179Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:20.209207236Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:20.289189077Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:20.369771399Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:20.448609974Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:20.529001992Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:20.611749596Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:20.689527082Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:20.776697923Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:20.908330152Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:20.993018877Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:21.073397775Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:21.168662192Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:21.250943427Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:21.329286322Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:21.424707219Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:21.504646116Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:21.584466037Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:21.681690904Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:21.76094548Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:21.845877726Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:21.936957147Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:22.017225164Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:22.096600221Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:22.177541999Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:22.257091712Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:22.336935889Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:22.434799316Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:22.513414468Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:22.593005781Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:22.68867103Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:22.768808455Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:22.849006297Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:22.94492697Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:23.02736411Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:23.105004701Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:23.185343023Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:23.265102624Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:23.344822353Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:23.441603283Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:23.521280964Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:23.603674744Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:23.680731431Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:23.76088748Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:23.841004746Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:23.921221371Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:24.002280974Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:24.085552675Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:24.162363025Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:24.241303937Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:24.320928402Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:24.400902404Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:24.481235894Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:24.561072935Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:24.649607425Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:24.740214462Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:24.816583691Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:24.896927165Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:24.976857103Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:25.056810048Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:25.137039698Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:25.217640069Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:25.297415094Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:25.376979143Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:25.457051257Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:25.536789354Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:25.617578877Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:25.697057614Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:25.781709988Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:25.856888689Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:25.953370068Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:26.032902277Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:26.112840151Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:26.193193257Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:26.273105338Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:26.355377935Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:26.448474798Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:26.528755552Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:26.608694418Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:26.689320068Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:26.768858389Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:26.848887879Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:26.946883243Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:27.025092155Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:27.107570448Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:27.200393679Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:27.280795553Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:27.360792883Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:27.441074757Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:27.524138939Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:27.600917417Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:27.695819082Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:27.777866206Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:27.856567439Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:27.952071921Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:28.032248579Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:28.115791705Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:28.192937224Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:28.272726394Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:28.353000172Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:28.448496718Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:28.528722624Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:28.609065907Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:28.68966343Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:28.768837559Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:28.848862377Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:28.928764539Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:29.008728141Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:29.088468767Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:29.169085042Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:29.251248614Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:29.328709558Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:29.408750728Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:29.488667386Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:29.568803724Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:29.648860351Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:29.734418007Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:29.810243877Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:29.889436726Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:29.968690407Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:30.048693562Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:30.129746829Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:30.209113791Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:30.288711761Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:30.37308756Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:30.448907318Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:30.528795912Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:30.608507962Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:30.688886957Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:30.768679295Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:30.848617521Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:30.948318072Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:31.026591464Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:31.104736025Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:31.184651211Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:31.264243965Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:31.34457304Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:31.440186867Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:31.521496327Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:31.600753304Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:31.696161723Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:31.776646318Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:31.856889056Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:31.952797699Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:32.03304879Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:32.11404337Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:32.193035675Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:32.272624558Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:32.352547232Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:32.448217123Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:32.528644886Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:32.608674825Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:32.694454561Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:32.769762287Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:32.84846448Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:32.944459331Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:33.024973399Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:33.104601001Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:33.184879548Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:33.266508304Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:33.344489665Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:33.439786564Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:33.520531831Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:33.600830858Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:33.68023126Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:33.760177071Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:33.843404805Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:33.920813397Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:34.000822472Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:34.080479227Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:34.16044267Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:34.243081059Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:34.320719252Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:34.40217444Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:34.483196572Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:34.561314221Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:34.644242595Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:34.720348498Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:34.800098052Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:34.880868888Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:34.960562251Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:35.040423869Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:35.12031288Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:35.200361731Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:35.280577655Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:35.360560266Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:35.440445341Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:35.522970994Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:35.600760643Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:35.695944902Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:35.776335545Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:35.857857998Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:35.963268603Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:36.059835648Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:36.144422327Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:36.224656683Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:36.304772318Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:36.384539761Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:36.464657668Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:36.54488524Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:36.627053325Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:36.704715198Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:36.784109712Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:36.864387332Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:36.944767384Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:37.024457866Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:37.105388223Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:37.186262259Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:37.264408932Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:37.344238327Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:37.440130683Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:37.520591855Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:37.60045117Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:37.695424293Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:37.778251195Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:37.856500525Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:37.952020112Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:38.032316964Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:38.112372599Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:38.192425771Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:38.27223523Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:38.3550685Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:38.448074165Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:38.528454313Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:38.608339037Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:38.688905649Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:38.768065091Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:38.848278039Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:38.931014669Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:39.008549374Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:39.088416209Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:39.168430021Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:39.248420089Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:39.328758861Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:39.408304768Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:39.492940952Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:39.568510791Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:39.64842953Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:39.728441038Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:39.807972353Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:39.888305045Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:39.968585161Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:40.052525473Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:40.128659184Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:40.208908772Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:40.288363863Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:40.369135532Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:40.448412319Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:40.528502163Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:40.611541898Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:40.688577658Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:40.76837275Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:40.848648866Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:40.944554214Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:41.025109114Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:41.105099022Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:41.202431444Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:41.280675942Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:41.440547022Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:41.360239258Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:41.520328385Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:41.60131087Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:41.695874585Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:41.779224721Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:41.85648733Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:41.951692101Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:42.032236474Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:42.112487374Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:42.19240781Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:42.273396919Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:42.353040683Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:42.447884942Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:42.528211298Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:42.608215414Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:42.688487659Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:42.768428479Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:42.848634163Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:42.950742846Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:43.025824845Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:43.104817376Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:43.199670788Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:43.28014796Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:43.360423629Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:43.440445345Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:43.522055254Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:43.600553513Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:43.680271805Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:43.75968776Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:43.840121541Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:43.920119001Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:44.000196045Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:44.083680677Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:44.160002677Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:44.240351242Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:44.320320318Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:44.400146898Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:44.480314151Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:44.560336635Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:44.642736274Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:44.72052202Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:44.800449048Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:44.880297324Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:44.960901729Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:45.041267285Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:45.120103945Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:45.20344608Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:45.280491922Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:45.360192966Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:45.440066202Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:45.520592207Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:45.600329059Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:45.695751592Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:45.77801747Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:45.856156817Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:45.953393751Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:46.032220459Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:46.112043487Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:46.192427828Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:46.271830152Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:46.354142367Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:46.448106978Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:46.528290583Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:46.608436939Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:46.688632608Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:46.767878836Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:46.848010088Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:46.944355694Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:47.02411261Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:47.104172151Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:47.184399436Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:47.263961888Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:47.343714644Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:47.440645883Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:47.520202159Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:47.600070564Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:47.695166888Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:47.776828447Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:47.856026258Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:47.951534903Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:48.034503759Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:48.112182498Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:48.192688183Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:48.271835371Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:48.35205824Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:48.447696837Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:48.528140186Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:48.61112453Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:48.688365028Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:48.767750552Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:48.848121709Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:48.92800221Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:49.007937623Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:49.087458699Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:49.171009732Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:49.248128182Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:49.328208875Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:49.407922559Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:49.487462068Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:49.568288489Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:49.648268126Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:49.731282774Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:49.80812052Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:49.888128669Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:49.968360498Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:50.048213895Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:50.127939676Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:50.207608336Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:50.292321002Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:50.368477563Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:50.447694895Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:50.528481637Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:50.607392601Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:50.687753231Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:50.773855594Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:50.865697804Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:50.943891231Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:51.024994517Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:51.103784105Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:51.183935774Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:51.263650643Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:51.343814216Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:51.440322863Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:51.520162148Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:51.604620062Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:51.695187455Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:51.778881656Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:51.855700873Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:51.951106543Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:52.045098387Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:52.128392556Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:52.207888161Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:52.287684502Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:52.369765709Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:52.450343299Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:52.527509045Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:52.6086099Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:52.688657537Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:52.768937463Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:52.848022763Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:52.943133489Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:53.023458918Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:53.103773404Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:53.185576371Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:53.263694631Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:53.344047197Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:53.439719459Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:53.519995Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:53.599966126Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:53.679819139Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:53.76298022Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:53.840050638Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:53.919698915Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:53.999745433Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:54.079597902Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:54.159857828Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:54.239713209Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:54.321328209Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:54.399764613Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:54.479755098Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:54.55980552Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:54.639723781Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:54.71930841Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:54.79950776Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:54.882506697Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:54.960305852Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:55.040219026Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:55.119706983Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:55.199778364Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:55.281225332Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:55.359968328Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:55.441372127Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:55.519839507Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:55.599675337Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:55.695089775Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:55.775332965Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:55.855788539Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:55.951509026Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:56.034753851Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:56.111770701Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:56.192453988Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:56.271721145Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:56.351698223Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:56.447175509Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:56.527660716Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:56.610926117Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:56.687689847Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:56.768189454Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:56.847748067Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:56.943336201Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:57.023220543Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:57.105207191Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:57.201033694Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:57.279724819Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:57.360258921Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:57.440073983Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:57.519668308Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:57.600198027Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:57.694871729Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:57.778238538Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:57.855513405Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:57.951609541Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:58.032116411Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:58.111299664Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:58.193486793Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:58.271935517Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:58.352519892Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:58.44710713Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:58.527664752Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:58.608012551Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:58.690513599Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:58.768010995Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:58.848564393Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:58.927805023Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:59.007992789Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:59.088213035Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:59.167162081Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:59.247856344Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:59.327422157Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:59.410920135Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:59.487860922Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:59.567773296Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:59.647823143Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:59.727887869Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:59.807800659Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:59.887518633Z", "value": 48.8},
{"timestamp": "2024-03-17T04:42:59.970102594Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:00.047709365Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:00.127617324Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:00.208558179Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:00.287885401Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:00.367863823Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:00.448235942Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:00.53016707Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:00.607370673Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:00.687405896Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:00.771526915Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:00.847917365Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:00.943162588Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:01.023511347Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:01.104647626Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:01.199357553Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:01.279548103Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:01.359409886Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:01.439562644Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:01.519778635Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:01.599645281Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:01.697502539Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:01.778261026Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:01.857239544Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:01.951021597Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:02.031523764Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:02.111526795Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:02.191612033Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:02.276162141Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:02.351923215Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:02.446691509Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:02.527326957Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:02.608775013Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:02.687477338Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:02.768558002Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:02.85210878Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:02.943245327Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:03.02365527Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:03.103152988Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:03.183866324Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:03.263644074Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:03.343656609Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:03.442350188Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:03.519151967Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:03.599317782Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:03.679431789Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:03.75960826Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:03.839233338Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:03.919422993Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:04.000605769Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:04.082167137Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:04.159205397Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:04.239118476Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:04.319366723Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:04.398939673Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:04.479030928Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:04.57265519Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:04.654643407Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:04.734899654Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:04.814889597Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:04.895481108Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:04.977478925Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:05.05571309Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:05.136847387Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:05.215471984Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:05.295447431Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:05.375586206Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:05.457547255Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:05.535762412Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:05.614991138Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:05.69753174Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:05.783841274Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:05.870968665Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:05.951449072Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:06.031306951Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:06.111600799Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:06.192370102Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:06.272573294Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:06.351458052Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:06.446859052Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:06.527275459Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:06.607377946Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:06.68777877Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:06.767918697Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:06.847731104Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:06.943091912Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:07.023165183Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:07.102958102Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:07.183681646Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:07.264031558Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:07.343501468Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:07.440657254Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:07.5194215Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:07.599201715Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:07.694533275Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:07.776503028Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:07.854681578Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:07.950785106Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:08.032316683Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:08.111358274Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:08.191524377Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:08.271400497Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:08.351301416Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:08.446706192Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:08.527045864Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:08.608265888Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:08.687378583Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:08.767237966Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:08.846722277Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:08.927664061Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:09.007256916Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:09.08734318Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:09.168422756Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:09.248387708Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:09.327865267Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:09.407818346Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:09.487644833Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:09.567860697Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:09.647335024Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:09.72765748Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:09.807534207Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:09.887679799Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:09.966880109Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:10.047080837Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:10.127126045Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:10.208532566Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:10.287564717Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:10.367809284Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:10.447176443Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:10.527120403Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:10.60705073Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:10.687594851Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:10.770739742Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:10.84746293Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:10.942775866Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:11.025031892Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:11.103227882Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:11.183506786Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:11.263804954Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:11.346401621Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:11.438859226Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:11.519759923Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:11.599310986Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:11.694682515Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:11.775303723Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:11.855064515Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:11.953370702Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:12.031166436Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:12.1114423Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:12.191189139Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:12.271078315Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:12.351228675Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:12.446675404Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:12.530042376Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:12.607416381Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:12.687167284Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:12.768278445Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:12.846999972Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:12.942693037Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:13.024132262Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:13.104974399Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:13.198722758Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:13.279046303Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:13.359502999Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:13.439358479Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:13.519232103Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:13.599608159Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:13.680192888Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:13.759193775Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:13.839497447Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:13.91898163Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:13.999239927Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:14.079678767Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:14.159339687Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:14.239624703Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:14.319192375Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:14.399692208Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:14.479217127Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:14.558996639Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:14.638940087Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:14.718673743Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:14.800651017Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:14.879157728Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:14.959306168Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:15.039645745Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:15.11899108Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:15.199223073Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:15.279243609Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:15.359496497Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:15.438996169Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:15.519935874Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:15.598997498Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:15.694483235Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:15.776168733Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:15.854972116Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:15.953282464Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:16.031166166Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:16.111059439Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:16.191833768Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:16.271034879Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:16.35143148Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:16.446054337Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:16.531535583Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:16.607241139Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:16.6878379Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:16.7682209Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:16.847595836Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:16.943282534Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:17.023439774Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:17.105342521Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:17.198495328Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:17.279657562Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:17.359619986Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:17.439210282Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:17.520263268Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:17.598930139Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:17.695719814Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:17.774802717Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:17.854869142Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:17.95035552Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:18.030976185Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:18.110954705Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:18.19107713Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:18.272458564Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:18.351678268Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:18.446493093Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:18.5287976Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:18.607034199Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:18.688231185Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:18.7671578Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:18.847158433Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:18.926851321Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:19.006863634Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:19.087479115Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:19.166950339Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:19.24820755Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:19.327034421Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:19.410413105Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:19.487191271Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:19.566775039Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:19.646416599Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:19.726728976Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:19.806261161Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:19.887226178Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:19.968418876Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:20.047315508Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:20.127102445Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:20.207148678Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:20.286920606Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:20.366441206Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:20.446919728Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:20.529142315Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:20.606944162Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:20.687808251Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:20.766807827Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:20.846261131Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:20.942897111Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:21.023422256Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:21.103714218Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:21.198542547Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:21.279185389Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:21.358765125Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:21.439011807Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:21.518725175Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:21.601530739Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:21.694466459Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:21.775800789Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:21.854697549Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:21.950218103Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:22.030938481Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:22.111008106Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:22.193222086Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:22.271094973Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:22.35151727Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:22.44636272Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:22.528313211Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:22.607120371Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:22.687993229Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:22.768456775Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:22.846398909Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:22.941696935Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:23.022727554Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:23.102787515Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:23.198452486Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:23.278596831Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:23.361541532Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:23.438998418Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:23.518743819Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:23.59878106Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:23.678522685Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:23.758775159Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:23.839159088Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:23.919364714Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:23.99876877Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:24.08755367Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:24.174223398Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:24.254728288Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:24.334541241Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:24.414543987Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:24.49985461Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:24.575341894Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:24.654414175Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:24.781626349Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:24.862572743Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:24.942652193Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:25.022623738Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:25.104346517Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:25.183203534Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:25.262657863Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:25.342595776Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:25.42322537Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:25.504069653Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:25.582619212Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:25.679784921Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:25.75911605Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:25.838333866Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:25.93422271Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:26.014601424Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:26.094023881Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:26.175012483Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:26.258135552Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:26.334762454Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:26.431150498Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:26.511017212Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:26.591022037Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:26.688391522Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:26.767151194Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:26.849501463Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:26.942202238Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:27.022566617Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:27.104505332Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:27.199097023Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:27.278691384Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:27.358628017Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:27.440537869Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:27.519008549Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:27.598848383Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:27.694580746Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:27.774578884Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:27.854462462Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:27.950173385Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:28.03319223Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:28.110730589Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:28.190008182Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:28.270029328Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:28.351017323Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:28.446154486Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:28.526905297Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:28.611407023Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:28.687139428Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:28.766559646Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:28.846256727Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:28.926464209Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:29.007289036Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:29.08776055Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:29.169675491Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:29.246756025Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:29.326632179Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:29.406893645Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:29.486488039Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:29.566765633Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:29.646467131Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:29.728177175Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:29.806007822Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:29.886343497Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:29.966708227Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:30.046652413Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:30.126475575Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:30.206518673Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:30.286547659Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:30.37235758Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:30.446647647Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:30.526462393Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:30.606248307Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:30.68656427Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:30.766414023Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:30.848361572Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:30.942339406Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:31.022413416Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:31.102821026Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:31.197685997Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:31.278569449Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:31.358999139Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:31.439508158Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:31.518940792Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:31.598351313Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:31.693527485Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:31.774682264Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:31.854268434Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:31.949741309Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:32.030444601Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:32.110630867Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:32.190757134Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:32.270793352Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:32.350420034Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:32.445860878Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:32.525857096Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:32.606758531Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:32.686630141Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:32.766382328Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:32.84627701Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:32.941255069Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:33.023573242Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:33.102794228Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:33.197676639Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:33.278309978Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:33.358274452Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:33.439156656Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:33.51864465Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:33.598021507Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:33.679325183Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:33.758527929Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:33.838086035Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:33.918299502Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:33.99831236Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:34.080271685Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:34.158391965Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:34.239764345Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:34.318850419Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:34.398556813Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:34.478519496Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:34.558376706Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:34.638091804Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:34.717882007Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:34.798937938Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:34.878112204Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:34.958321383Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:35.037813921Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:35.117748828Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:35.198490935Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:35.278183889Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:35.359637294Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:35.438320391Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:35.518891938Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:35.598708381Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:35.693589928Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:35.773527203Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:35.853533054Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:35.951825741Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:36.031787304Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:36.110402113Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:36.190847868Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:36.270104374Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:36.35071189Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:36.445616478Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:36.527548763Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:36.606245396Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:36.686062607Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:36.766928906Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:36.84549994Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:36.941629809Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:37.02241822Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:37.102474023Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:37.182655427Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:37.262195677Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:37.342698648Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:37.437541124Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:37.518374464Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:37.598499387Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:37.694667177Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:37.774143139Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:37.855274623Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:37.949659754Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:38.03005063Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:38.110055009Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:38.190321564Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:38.288660268Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:38.365878724Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:38.445878975Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:38.526081402Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:38.606265558Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:38.686644945Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:38.7661123Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:38.849518027Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:38.926263426Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:39.007265278Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:39.10158481Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:39.182361286Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:39.262107009Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:39.342046972Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:39.424970586Z", "value": 48.8},
{"timestamp": "2024-03-17T04:43:39.502187282Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:39.582684462Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:39.662343529Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:39.741817891Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:39.821454654Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:39.901770682Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:39.982313269Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:40.061527888Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:40.141841035Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:40.222190215Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:40.302235426Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:40.381677469Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:40.462343001Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:40.544675223Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:40.622567984Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:40.702353131Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:40.781346181Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:40.861876897Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:40.942179901Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:41.021765495Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:41.105435255Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:41.196999168Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:41.278787165Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:41.358600952Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:41.439496021Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:41.517735054Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:41.59843313Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:41.696873979Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:41.774319027Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:41.854670383Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:41.949389339Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:42.030579384Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:42.110096307Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:42.21385313Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:42.303092368Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:42.381804778Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:42.462026278Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:42.541848353Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:42.622269629Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:42.70181116Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:42.781710004Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:42.863545905Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:42.942822412Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:43.022171047Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:43.101394498Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:43.197271119Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:43.278017356Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:43.357828647Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:43.439099044Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:43.517720479Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:43.597791642Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:43.67781215Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:43.758297682Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:43.83826443Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:43.917829641Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:43.998254885Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:44.078782977Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:44.157452028Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:44.2376686Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:44.317713811Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:44.397333071Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:44.480538222Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:44.557862311Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:44.637830499Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:44.717845342Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:44.797496186Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:44.877720118Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:44.957633554Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:45.039188943Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:45.11801841Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:45.197872997Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:45.277955265Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:45.357778525Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:45.437178776Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:45.517432724Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:45.602755958Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:45.693619231Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:45.773989787Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:45.853758615Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:45.9492409Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:46.02929168Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:46.109800861Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:46.192517564Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:46.269792725Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:46.349671473Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:46.445505151Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:46.525199547Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:46.605228375Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:46.686957653Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:46.769076723Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:46.845823947Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:46.941277305Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:47.021361493Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:47.102926003Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:47.197064864Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:47.277843325Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:47.36025718Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:47.438009141Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:47.517637713Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:47.597468749Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:47.693014235Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:47.77360028Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:47.853086739Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:47.950359779Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:48.029292318Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:48.109834395Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:48.189695735Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:48.269698899Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:48.349571087Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:48.445060701Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:48.52692758Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:48.605698871Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:48.684947922Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:48.768284242Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:48.845841451Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:48.925554087Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:49.005672548Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:49.086845473Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:49.165834109Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:49.245755097Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:49.325678613Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:49.406048754Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:49.485673102Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:49.565794826Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:49.647053512Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:49.725716771Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:49.805215839Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:49.885582012Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:49.965306904Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:50.04554738Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:50.125622033Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:50.208958545Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:50.286240299Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:50.366563239Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:50.445208386Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:50.525476031Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:50.605171995Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:50.68562924Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:50.771759324Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:50.84648101Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:50.940700863Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:51.020979964Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:51.101073241Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:51.181463318Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:51.262115155Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:51.343779857Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:51.437149502Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:51.51725017Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:51.597522679Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:51.692665413Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:51.773373251Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:51.853363359Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:51.953173555Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:52.031068749Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:52.10938596Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:52.189313828Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:52.269143233Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:52.34961539Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:52.444879693Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:52.529488111Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:52.605044326Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:52.685310435Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:52.7651664Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:52.844981084Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:52.940745611Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:53.022386122Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:53.103159527Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:53.196913812Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:53.280039061Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:53.357541359Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:53.437368939Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:53.517529864Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:53.598897863Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:53.67960794Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:53.757698623Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:53.837605692Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:53.91912393Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:53.997590485Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:54.076744561Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:54.157408015Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:54.238618381Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:54.317693385Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:54.397577126Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:54.477246467Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:54.55754192Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:54.637480893Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:54.717164473Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:54.801242875Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:54.877442835Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:54.957379376Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:55.036963117Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:55.117289834Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:55.197002599Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:55.277554501Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:55.360121189Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:55.438921792Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:55.517519324Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:55.597126424Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:55.69279684Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:55.773431653Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:55.854784772Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:55.948962962Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:56.029756784Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:56.109221612Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:56.189632778Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:56.268859046Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:56.34939434Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:56.44544962Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:56.525331313Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:56.605870543Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:56.685529963Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:56.765305032Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:56.844819397Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:56.940762581Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:57.024112886Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:57.1018124Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:57.197105247Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:57.276683388Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:57.357350362Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:57.43769532Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:57.517248533Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:57.599570197Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:57.692504385Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:57.773172351Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:57.8530895Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:57.948808076Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:58.02949569Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:58.109398311Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:58.19233284Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:58.269396034Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:58.348889855Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:58.458996896Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:58.541132319Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:58.621572957Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:58.701243354Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:58.782966746Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:58.861095925Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:58.941271539Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:59.021278544Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:59.10163387Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:59.181285291Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:59.261223017Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:59.343357929Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:59.421119555Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:59.501275873Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:59.581264447Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:59.661317628Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:59.741310138Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:59.820607766Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:59.903626392Z", "value": 48.7},
{"timestamp": "2024-03-17T04:43:59.981443602Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:00.061637232Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:00.141398382Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:00.221669068Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:00.301021416Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:00.381147174Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:00.464677864Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:00.541589442Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:00.621392031Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:00.701241053Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:00.785481087Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:00.86121932Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:00.94167999Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:01.023991927Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:01.100826833Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:01.196250497Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:01.277221631Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:01.357371933Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:01.437488923Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:01.51701996Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:01.598934872Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:01.692940839Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:01.773277701Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:01.853149826Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:01.948685426Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:02.029388817Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:02.109388527Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:02.190645646Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:02.269132714Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:02.350001449Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:02.444764728Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:02.525713719Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:02.605070292Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:02.684992338Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:02.769669909Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:02.84533915Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:02.940617246Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:03.02113206Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:03.101391003Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:03.197783532Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:03.276943785Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:03.358758537Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:03.437258533Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:03.516622818Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:03.597236673Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:03.67660851Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:03.758123006Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:03.837758204Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:03.918072602Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:03.997080119Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:04.077065429Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:04.156533138Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:04.236928241Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:04.317070767Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:04.396982541Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:04.478182413Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:04.557264458Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:04.636994279Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:04.717287846Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:04.796678723Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:04.876466625Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:04.956829024Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:05.040466082Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:05.117156444Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:05.196926874Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:05.277022201Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:05.357688984Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:05.436665269Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:05.517136371Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:05.597077809Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:05.692562882Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:05.773957122Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:05.853685408Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:05.948458031Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:06.028660206Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:06.108832332Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:06.192068238Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:06.269111625Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:06.348877063Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:06.445045977Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:06.524978871Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:06.604759093Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:06.685434996Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:06.765329842Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:06.845527665Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:06.940826817Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:07.020512511Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:07.101411198Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:07.196454351Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:07.278596976Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:07.357138124Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:07.437476747Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:07.516961513Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:07.596925351Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:07.69200252Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:07.772262102Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:07.853835735Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:07.948421926Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:08.028930757Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:08.108941988Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:08.189016387Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:08.268900993Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:08.348865247Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:08.447479988Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:08.525176624Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:08.606126703Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:08.685115501Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:08.764859563Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:08.847993613Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:08.925176136Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:09.006314664Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:09.084959461Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:09.16495658Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:09.244899395Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:09.324981633Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:09.404872Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:09.484959807Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:09.566185439Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:09.646666462Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:09.724984699Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:09.804880345Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:09.884896856Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:09.965045431Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:10.044433461Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:10.125074932Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:10.204292818Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:10.284738385Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:10.366339666Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:10.444860495Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:10.52490443Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:10.682115016Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:10.767546797Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:10.845448938Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:10.940490554Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:11.020850617Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:11.101568857Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:11.196251689Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:11.277145225Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:11.361237773Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:11.437156967Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:11.516750406Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:11.598437862Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:11.692727958Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:11.772745205Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:11.852517748Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:11.950042887Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:12.029012069Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:12.108662084Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:12.189049027Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:12.268759778Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:12.348363648Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:12.444361938Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:12.528147574Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:12.604981361Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:12.684988528Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:12.764731663Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:12.844764366Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:23.100156749Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:23.197017313Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:23.276365633Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:23.356513857Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:23.43916506Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:23.516563009Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:23.673631198Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:23.756068194Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:23.836389442Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:23.917299267Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:23.996703651Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:24.093539672Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:24.17206047Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:24.252236215Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:24.332328023Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:24.412251735Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:24.492307896Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:24.649137524Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:24.732394361Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:24.812239993Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:24.892355513Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:24.972813626Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:25.053401019Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:25.132337242Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:25.212241371Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:25.294714366Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:25.372600924Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:25.452152508Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:25.532668253Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:25.612476541Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:25.692292285Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:25.772232542Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:25.853371679Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:25.948333202Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:26.028978003Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:26.108275475Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:26.188308307Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:26.268302932Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:26.3479973Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:26.446462443Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:26.524522441Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:26.604361545Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:26.686124876Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:26.764193866Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:26.844548683Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:26.939763102Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:27.020440096Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:27.10038704Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:27.195846516Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:27.276353205Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:27.356193237Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:27.436882999Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:27.516341111Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:27.599139515Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:27.691854827Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:27.771900747Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:27.855696945Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:27.947816736Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:28.028269121Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:28.108034018Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:28.191362374Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:28.268540484Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:28.348166308Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:28.443171255Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:28.523950841Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:28.604288602Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:28.712516285Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:28.798851461Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:28.875910306Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:28.956234915Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:29.036340932Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:29.116058789Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:29.19627495Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:29.276570119Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:29.357492233Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:29.436158057Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:29.516144201Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:29.595858186Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:29.676325387Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:29.756580588Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:29.836094989Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:29.91765416Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:29.996047694Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:30.075843119Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:30.156015312Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:30.236052209Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:30.31602501Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:30.395987059Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:30.476849173Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:30.556099541Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:30.63566335Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:30.715975255Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:30.796157112Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:30.875685657Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:30.958842589Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:31.036155323Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:31.115941084Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:31.195978141Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:31.27611475Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:31.368532527Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:31.454327735Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:31.53318767Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:31.612616279Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:31.691503638Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:31.772582073Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:31.853404859Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:31.947698029Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:32.028147567Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:32.110349619Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:32.188165681Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:32.267931602Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:32.34806338Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:32.443980264Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:32.523967465Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:32.604008683Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:32.686646127Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:32.772199287Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:32.859470465Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:32.940034083Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:33.020156452Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:33.100151941Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:33.195674426Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:33.276969597Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:33.355884924Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:33.436226782Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:33.515899871Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:33.59578848Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:33.675838242Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:33.756038755Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:33.837778567Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:33.931162968Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:34.011776954Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:34.092497436Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:34.171849053Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:34.251999423Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:34.331816032Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:34.413305315Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:34.492308259Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:34.648705698Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:34.731811271Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:34.812156265Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:34.891597481Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:34.971653099Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:35.053155598Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:35.131468622Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:35.21191112Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:35.293283347Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:35.371949555Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:35.451702836Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:35.532669751Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:35.613409305Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:35.691892409Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:35.772019834Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:35.85177398Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:35.947160816Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:36.027220817Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:36.107451955Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:36.188943831Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:36.267599191Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:36.348453049Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:36.443194669Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:36.524140176Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:36.603447793Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:36.684487283Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:36.764831317Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:36.843787798Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:36.939269994Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:37.019171116Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:37.099453454Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:37.180411153Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:37.259945938Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:37.341703286Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:37.435433928Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:37.515873387Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:37.688046749Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:37.771380259Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:37.851789317Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:37.947230233Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:38.029663294Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:38.108689023Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:38.203321235Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:38.284012981Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:38.363967703Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:38.443806489Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:38.523946363Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:38.680715546Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:38.763216447Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:38.859625845Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:38.939764727Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:39.019769593Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:39.099675963Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:39.17922646Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:39.263348963Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:39.340455554Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:39.419895235Z", "value": 48.7},
{"timestamp": "2024-03-17T04:44:39.499867397Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:39.656603493Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:39.73945009Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:39.819680812Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:39.902887826Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:39.97981416Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:40.059830322Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:40.1397213Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:40.219800054Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:40.299595576Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:40.380666204Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:40.463794305Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:40.540212191Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:40.619869217Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:40.699611266Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:40.779587876Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:40.859652455Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:40.939870281Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:41.021511117Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:41.100271342Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:41.19514285Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:41.275708037Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:41.355407335Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:41.43611889Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:41.515667723Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:41.688040447Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:41.771967686Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:41.851757864Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:41.947029564Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:42.027493951Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:42.107456737Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:42.187878724Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:42.268722439Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:42.347754344Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:42.442672573Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:42.523786145Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:42.680820066Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:42.763512711Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:42.845276588Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:42.939177823Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:43.019537314Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:43.09973594Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:43.194961177Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:43.275434172Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:43.355422943Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:43.436454338Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:43.515419043Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:43.672391428Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:43.755405898Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:43.835658189Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:43.915502031Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:43.995221489Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:44.078675928Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:44.161649566Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:44.235630777Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:44.315473403Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:44.395557918Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:44.475486816Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:44.555022562Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:44.637005159Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:44.715091591Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:44.795178922Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:44.875237708Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:44.954964846Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:45.03571781Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:45.115637556Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:45.197481785Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:45.275917178Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:45.35539318Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:45.435663711Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:45.515643489Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:45.594995747Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:45.675528006Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:45.757156939Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:45.835527531Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:45.930819745Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:46.011581156Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:46.091496071Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:46.187074717Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:46.267273216Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:46.347561699Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:46.44293676Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:46.523611292Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:46.603603614Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:46.683574113Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:46.762997923Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:46.843487942Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:46.941673183Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:47.019591808Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:47.100556228Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:47.19491884Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:47.275274587Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:47.35544435Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:47.436037122Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:47.516026501Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:47.68758284Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:47.770881023Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:47.851433219Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:47.946946201Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:48.027630236Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:48.107452511Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:48.190604038Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:48.267494981Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:48.347786664Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:48.443101342Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:48.523556961Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:48.682437478Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:48.763395722Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:48.843249324Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:48.923007311Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:49.003244722Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:49.085887064Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:49.163478072Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:49.243255067Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:49.323413982Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:49.406771269Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:49.484091461Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:49.563323335Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:49.643266826Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:49.723157613Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:49.80325368Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:49.883399891Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:49.970678655Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:50.058478124Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:50.139326384Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:50.218910387Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:50.298859702Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:50.378854841Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:50.458887612Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:50.53956032Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:50.618918594Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:50.698875621Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:50.781269131Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:50.863610513Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:50.939463823Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:51.020705268Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:51.100560823Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:51.194509387Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:51.274806831Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:51.355374323Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:51.437051928Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:51.514897817Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:51.595023484Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:51.70340189Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:51.786714442Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:51.866804365Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:51.947193681Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:52.026762163Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:52.106770103Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:52.18709289Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:52.269521601Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:52.346940993Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:52.442139255Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:52.522511355Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:52.602757918Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:52.68323069Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:52.762828357Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:52.842906952Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:52.938551327Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:53.018818563Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:53.099549511Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:53.196796928Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:53.275406177Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:53.355658469Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:53.452496286Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:53.531229215Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:53.611241667Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:53.691250598Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:53.772466443Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:53.851236877Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:53.931194224Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:54.01315679Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:54.090796151Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:54.171256955Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:54.250765118Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:54.331246562Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:54.411088549Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:54.495015118Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:54.647910188Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:54.730863507Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:54.811830104Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:54.891632475Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:54.972095967Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:55.051243265Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:55.132595911Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:55.211088968Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:55.291039372Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:55.371081648Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:55.451064979Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:55.53178332Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:55.611200795Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:55.694925603Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:55.771418114Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:55.851069221Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:55.946625276Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:56.027324481Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:56.107050372Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:56.187307496Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:56.26891099Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:56.346902223Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:56.442532998Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:56.523172939Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:56.680588943Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:56.762865846Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:56.843071674Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:56.942262101Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:57.019440117Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:57.099813082Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:57.194755792Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:57.275069748Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:57.355053752Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:57.44986187Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:57.537952796Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:57.626334283Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:57.706410222Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:57.787072627Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:57.866736471Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:57.947315131Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:58.027223839Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:58.110863591Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:58.187283047Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:58.267013962Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:58.347174926Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:58.448461901Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:58.52293153Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:58.602959022Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:58.684024851Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:58.763470006Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:58.84296185Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:58.92310083Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:59.003288418Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:59.083748998Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:59.163038314Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:59.244117999Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:59.32345621Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:59.402971926Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:59.48292009Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:59.563183486Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:59.642528993Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:59.722962918Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:59.804740908Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:59.883368174Z", "value": 48.6},
{"timestamp": "2024-03-17T04:44:59.962998482Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:00.043001846Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:00.122732346Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:00.206606371Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:00.289703755Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:00.379129466Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:00.458931294Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:00.538755074Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:00.618555014Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:00.699423883Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:00.79415245Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:00.875169127Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:00.955120395Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:01.041089815Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:01.118261432Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:01.195862841Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:01.274682396Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:01.35831258Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:01.45023532Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:01.534412481Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:01.612638435Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:01.691209317Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:01.776866353Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:01.850681805Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:01.946579397Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:02.02690945Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:02.107805551Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:02.187141267Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:02.267487032Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:02.34724086Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:02.442970612Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:02.522950936Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:02.604011262Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:02.700597335Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:02.778856409Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:02.860794688Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:02.938497025Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:03.018835878Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:03.099192491Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:03.194221826Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:03.27852414Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:03.354837292Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:03.449858147Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:03.531649162Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:03.610858509Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:03.690293489Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:03.770866454Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:03.851707516Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:03.930662655Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:04.012048005Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:04.091036072Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:04.170291308Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:04.250305136Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:04.331541046Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:04.411469851Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:04.491348543Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:04.573000486Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:04.65277921Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:04.730537388Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:04.810869105Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:04.892612983Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:04.973110012Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:05.05092851Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:05.130679331Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:05.210563527Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:05.290737324Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:05.37039896Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:05.450394741Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:05.531943899Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:05.611769536Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:05.691626308Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:05.770461991Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:05.85197611Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:05.946570789Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:06.028023115Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:06.108409265Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:06.186946451Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:06.266487512Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:06.346617277Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:06.442634133Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:06.522869146Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:06.603607072Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:06.68431255Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:06.76264052Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:06.843343118Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:06.937865925Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:07.018817419Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:07.098728912Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:07.197243628Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:07.275374382Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:07.354721746Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:07.450266059Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:07.530582384Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:07.610548085Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:07.690535002Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:07.771072927Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:07.850603779Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:07.946340828Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:08.026872385Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:08.106648806Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:08.186793579Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:08.266399376Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:08.34721199Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:08.442186477Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:08.522623315Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:08.602818808Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:08.683267966Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:08.763426947Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:08.843572424Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:08.924019341Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:09.002846225Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:09.082856086Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:09.162570395Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:09.243090624Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:09.322170788Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:09.403249482Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:09.486330323Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:09.563262837Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:09.642667161Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:09.722652702Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:09.803048803Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:09.8830458Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:09.962482637Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:10.045423062Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:10.122657047Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:10.2026863Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:10.282625057Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:10.36252247Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:10.45754371Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:10.539740294Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:10.620636781Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:10.699131184Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:10.779256949Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:10.859371354Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:10.939160831Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:11.019788485Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:11.099026314Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:11.196378821Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:11.274936936Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:11.354797197Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:11.450264422Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:11.530747756Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:11.610965873Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:11.690622294Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:11.77144678Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:11.850786113Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:11.945757753Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:12.026923552Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:12.107383046Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:12.187086027Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:12.266690479Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:12.346779189Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:12.441789741Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:12.522516531Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:12.61941115Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:12.698589074Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:12.778480184Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:12.858548861Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:12.9400193Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:13.018724008Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:13.098625549Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:13.193694502Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:13.274567948Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:13.354701234Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:13.449717418Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:13.533181268Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:13.610131062Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:13.690201787Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:13.770758337Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:13.852432073Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:13.930083499Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:14.010731026Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:14.091723641Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:14.170952733Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:14.252281828Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:14.330450663Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:14.412207055Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:14.489856978Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:14.64728105Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:14.734176552Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:14.810171784Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:14.890875823Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:14.970408596Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:15.050393753Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:15.130710527Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:15.210591301Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:15.291829292Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:15.369867343Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:15.450412405Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:15.530464315Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:15.610399745Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:15.690359814Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:15.770284268Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:15.852256852Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:15.945846187Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:16.026633809Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:16.106219735Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:16.186928445Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:16.267128163Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:16.346449512Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:16.443727076Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:16.52261028Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:16.681827827Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:16.762620249Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:16.84160707Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:16.937515512Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:17.018933023Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:17.099736742Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:17.193585982Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:17.274251876Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:17.35440641Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:17.449478019Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:17.530341098Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:17.612943571Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:17.690718134Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:17.769782395Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:17.850066433Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:17.94524649Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:18.02669821Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:18.106350439Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:18.187723791Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:18.266348563Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:18.346126329Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:18.441660435Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:18.522837754Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:18.63914123Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:18.714230158Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:18.798712058Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:18.875095099Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:18.953648895Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:19.033766917Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:19.114111692Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:19.194330098Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:19.274112664Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:19.355568767Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:19.43419482Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:19.514302634Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:19.594448592Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:19.674396118Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:19.754133596Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:19.834179586Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:19.923331892Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:20.010518755Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:20.089633992Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:20.170635919Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:20.250153333Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:20.330189659Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:20.41076669Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:20.492287402Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:20.662380387Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:20.746420238Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:20.825541747Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:20.921664046Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:21.00188498Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:21.082461499Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:21.177837845Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:21.258219772Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:21.338360482Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:21.433183611Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:21.513862818Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:21.594368585Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:21.689365795Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:21.770379082Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:21.850799793Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:21.945210186Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:22.025869681Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:22.106129655Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:22.185664093Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:22.265727427Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:22.348828142Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:22.441237124Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:22.521729259Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:22.679433397Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:22.762352959Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:22.842155813Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:22.949008973Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:23.035027995Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:23.114186657Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:23.194996776Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:23.274354894Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:23.353756019Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:23.44959707Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:23.529866037Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:23.616148387Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:23.690353954Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:23.769839336Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:23.850193903Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:23.929798741Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:24.01038838Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:24.089524321Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:24.172170667Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:24.250673072Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:24.330692406Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:24.410197084Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:24.489582818Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:24.646754923Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:24.729260533Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:24.814216546Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:24.890462372Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:24.969888361Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:25.050135568Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:25.12972991Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:25.209893277Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:25.289870756Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:25.373076655Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:25.449612305Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:25.529362775Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:25.61000851Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:25.690158981Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:25.769777771Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:25.850185971Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:25.949772882Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:26.026278804Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:26.105761594Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:26.186645186Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:26.2660234Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:26.345742799Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:26.441335689Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:26.523097746Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:26.679233755Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:26.761819877Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:26.842134572Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:26.937881223Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:27.019684112Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:27.098313557Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:27.196456243Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:27.274094135Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:27.354328702Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:27.44923404Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:27.529368863Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:27.609234021Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:27.689769325Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:27.76967426Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:27.849720794Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:27.946655863Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:28.026126205Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:28.106197764Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:28.186269259Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:28.266108594Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:28.347718395Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:28.441549491Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:28.523968413Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:28.678653252Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:28.761664303Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:28.842040727Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:28.922326558Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:29.00314775Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:29.081891147Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:29.161827922Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:29.241723737Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:29.321805536Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:29.401728071Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:29.484317457Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:29.561996245Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:29.642227709Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:29.721835171Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:29.802142666Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:29.882221746Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:29.961512376Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:30.043322849Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:30.122028678Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:30.201827789Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:30.2817845Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:30.361796731Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:30.441789826Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:30.521837258Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:30.604373812Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:30.697056715Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:30.78004687Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:30.858193531Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:30.938168834Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:31.017714025Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:31.097715472Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:31.195536142Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:31.273772563Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:31.353740122Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:31.449125909Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:31.529488637Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:31.60974538Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:31.689747659Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:31.77114066Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:31.849348185Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:31.945296597Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:32.026322174Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:32.105521956Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:32.18611358Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:32.265687827Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:32.347211228Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:32.441238293Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:32.521623965Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:32.601493156Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:32.68214846Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:32.761720211Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:32.841753594Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:32.939565497Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:33.01770371Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:33.097570181Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:33.193097792Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:33.273736392Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:33.353374575Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:33.449009739Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:33.531379701Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:33.609638106Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:33.689618786Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:33.769514473Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:33.849980209Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:33.930149945Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:34.00988512Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:34.089808135Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:34.16946091Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:34.24962431Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:34.329558557Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:34.409555141Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:34.489528844Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:34.569508052Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:34.649485595Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:34.72922365Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:34.809222986Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:34.889573138Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:34.969519417Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:35.048948256Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:35.129730792Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:35.209624752Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:35.289542999Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:35.369006174Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:35.449804359Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:35.529740686Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:35.609736694Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:35.690060574Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:35.774307051Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:35.850806926Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:35.94680737Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:36.02667237Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:36.105489816Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:36.18600208Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:36.265466119Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:36.347704338Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:36.441238891Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:36.521514195Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:36.601538298Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:36.696800278Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:36.777301566Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:36.857350086Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:36.939833393Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:37.017778006Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:37.113254514Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:37.193094521Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:37.273324193Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:37.352944297Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:37.448612773Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:37.532928466Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:37.609400821Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:37.695984933Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:37.775886573Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:37.849797261Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:37.947032939Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:38.029256598Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:38.107313179Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:38.185726177Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:38.264833512Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:38.344937936Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:38.440669804Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:38.521439317Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:38.601470877Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:38.68245271Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:38.761490284Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:38.841472116Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:38.921325948Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:39.001415524Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:39.08142446Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:39.161364148Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:39.242527517Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:39.32504676Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:39.401185547Z", "value": 48.6},
{"timestamp": "2024-03-17T04:45:39.481269587Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:39.561382171Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:39.641668132Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:39.721704684Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:39.814654021Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:39.89728056Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:39.977370008Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:40.057462368Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:40.137228904Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:40.217191664Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:40.297426424Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:40.378067105Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:40.456913192Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:40.537282384Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:40.632887596Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:40.713278453Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:40.793378845Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:40.874518663Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:40.953479117Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:41.033368341Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:41.113620222Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:41.192990117Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:41.273018637Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:41.353419606Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:41.448529074Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:41.529823484Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:41.609525667Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:41.689349515Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:41.769372275Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:41.849297659Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:41.945374457Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:42.029958407Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:42.105791593Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:42.186790451Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:42.266283611Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:42.345272257Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:42.440755838Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:42.521252135Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:42.693566471Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:42.777027988Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:42.857662557Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:42.93821111Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:43.018459247Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:43.097212053Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:43.19265541Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:43.276476351Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:43.353450659Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:43.448618848Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:43.530737579Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:43.60982949Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:43.688884313Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:43.769085569Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:43.851769357Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:43.929644339Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:44.010739037Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:44.089339363Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:44.169519212Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:44.248886643Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:44.329261116Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:44.409084709Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:44.489201357Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:44.569227222Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:44.649227806Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:44.729247366Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:44.811146449Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:44.888768087Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:44.969861088Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:45.049328296Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:45.129308689Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:45.209042361Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:45.289642882Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:45.369362314Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:45.449052338Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:45.53116067Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:45.609298916Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:45.68906846Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:45.771313751Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:45.84863814Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:45.944861402Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:46.025004419Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:46.106692782Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:46.185340693Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:46.265139037Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:46.346012743Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:46.440570946Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:46.520953867Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:46.67857001Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:46.763189768Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:46.841644111Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:46.936912747Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:47.017200532Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:47.097459933Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:47.19262025Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:47.272934051Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:47.358333011Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:47.448555209Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:47.528955986Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:47.610343197Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:47.688950371Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:47.768862092Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:47.848857557Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:47.94790879Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:48.025181884Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:48.104983012Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:48.185239341Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:48.265068598Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:48.345013086Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:48.440950044Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:48.52508865Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:48.602399728Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:48.680966583Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:48.760946623Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:48.840923976Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:48.921013425Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:49.000489017Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:49.083260774Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:49.160874603Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:49.24096258Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:49.321147357Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:49.401599079Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:49.481022095Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:49.561045976Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:49.641493185Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:49.720903946Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:49.80083797Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:49.880923451Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:49.962299782Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:50.041069837Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:50.120415349Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:50.202147169Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:50.280596424Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:50.360639473Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:50.440689946Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:50.520743683Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:50.678114353Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:50.769164297Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:50.858074845Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:50.937131397Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:51.016439181Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:51.09632783Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:51.196090297Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:51.272949758Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:51.352835495Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:51.450132647Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:51.528890734Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:51.609750201Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:51.688621056Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:51.768741513Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:51.848531026Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:51.944094448Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:52.02486297Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:52.104549666Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:52.18515742Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:52.264800981Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:52.34449059Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:52.440279388Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:52.523449097Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:52.678262101Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:52.760571393Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:52.840560618Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:52.935934311Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:53.017478259Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:53.096600603Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:53.195818077Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:53.272942659Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:53.352423403Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:53.448243081Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:53.5289997Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:53.609181309Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:53.688910182Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:53.771304498Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:53.849101721Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:53.92881085Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:54.009025515Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:54.088642612Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:54.169050974Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:54.248887175Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:54.331788404Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:54.408333849Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:54.488473058Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:54.645615505Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:54.728284158Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:54.808960553Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:54.889160242Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:54.984374224Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:55.06503625Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:55.144869219Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:55.224819692Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:55.304884246Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:55.384829503Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:55.464750857Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:55.546935797Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:55.624946044Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:55.704961733Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:55.784743694Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:55.864688984Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:55.944723265Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:56.024694731Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:56.107637048Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:56.185048094Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:56.264673031Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:56.345207569Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:56.440305967Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:56.520680345Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:56.692911228Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:56.779353646Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:56.856828596Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:56.937012062Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:57.016790823Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:57.096705137Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:57.192063471Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:57.272625689Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:57.354976966Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:57.448386561Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:57.528602187Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:57.608310868Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:57.688330622Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:57.771048587Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:57.864627367Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:57.946832531Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:58.024697274Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:58.104620036Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:58.184840942Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:58.264786487Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:58.344658369Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:58.440367039Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:58.523139341Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:58.677357432Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:58.760454214Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:58.840709008Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:58.920785562Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:59.000773444Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:59.082014575Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:59.162223929Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:59.241295938Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:59.320569547Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:59.400650133Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:59.480600094Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:59.561022921Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:59.640599026Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:59.724757857Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:59.801042278Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:59.880204175Z", "value": 48.5},
{"timestamp": "2024-03-17T04:45:59.960865306Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:00.040540227Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:00.120548717Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:00.20262713Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:00.283904453Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:00.361820716Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:00.440479284Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:00.522499585Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:00.60218529Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:00.696031143Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:00.776643217Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:00.859424799Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:00.936922629Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:01.016476431Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:01.096337721Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:01.191980599Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:01.272501954Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:01.352534508Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:01.45374789Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:01.528843542Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:01.608574431Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:01.688672457Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:01.768600499Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:01.848093501Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:01.945087837Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:02.027146602Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:02.104297168Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:02.18413401Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:02.264129156Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:02.344419374Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:02.440230893Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:02.520480056Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:02.602965157Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:02.696168673Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:02.776507147Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:02.856862934Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:02.936569856Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:03.015985001Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:03.096008403Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:03.178789281Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:03.25653508Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:03.336525746Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:03.432110065Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:03.512513468Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:03.592853862Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:03.672435568Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:03.752921403Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:03.832524356Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:03.912694607Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:03.992880377Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:04.072336835Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:04.151923692Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:04.233099064Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:04.31239229Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:04.39275278Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:04.472436886Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:04.552650241Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:04.632868619Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:04.712345333Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:04.792929696Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:04.872396425Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:04.95246322Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:05.031953789Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:05.113331594Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:05.192316531Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:05.272643645Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:05.354289706Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:05.433717235Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:05.512500604Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:05.592443782Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:05.687999621Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:05.768061424Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:05.848393915Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:05.945648892Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:06.024424101Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:06.104281807Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:06.185158875Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:06.263861635Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:06.344271502Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:06.440493838Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:06.523654813Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:06.600545251Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:06.695861986Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:06.777584847Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:06.856371416Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:06.936611746Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:07.016213932Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:07.099354459Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:07.191902134Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:07.272512065Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:07.351891563Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:07.447738411Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:07.528311638Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:07.608445121Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:07.689847181Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:07.768562038Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:07.848349472Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:07.944017376Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:08.024887947Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:08.103808308Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:08.183993791Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:08.264945675Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:08.344068885Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:08.44107215Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:08.519839903Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:08.599996714Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:08.680165525Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:08.760021631Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:08.842052588Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:08.920369653Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:08.999971839Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:09.080412586Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:09.160311029Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:09.240419103Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:09.320425098Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:09.403085496Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:09.479914015Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:09.56028401Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:09.640371477Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:09.720724832Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:09.800359178Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:09.880276373Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:09.961859938Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:10.040613099Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:10.120597622Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:10.200149344Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:10.280522219Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:10.360496406Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:10.44019376Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:10.521718893Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:10.60019039Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:10.695533205Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:10.77697325Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:10.856365228Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:10.936644887Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:11.016402305Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:11.09898632Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:11.1920115Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:11.272323511Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:11.352106114Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:11.44772269Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:11.528397069Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:11.608247192Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:11.692923241Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:11.768561134Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:11.849140474Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:11.943628376Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:12.024123716Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:12.104058575Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:12.184576762Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:12.265176614Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:12.344062767Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:12.439609263Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:12.520484251Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:12.600144166Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:12.680831538Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:12.760329084Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:12.841784841Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:12.935719879Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:13.017607892Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:13.096237629Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:13.191564061Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:13.272045545Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:13.352186804Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:13.449086198Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:13.528119871Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:13.608330603Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:13.688347894Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:13.768382241Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:13.847760747Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:13.928091991Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:14.009241443Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:14.087714924Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:14.168065944Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:14.248014435Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:14.32808619Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:14.407825945Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:14.48899255Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:14.569434609Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:14.648134843Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:14.727736933Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:14.870271556Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:14.951275665Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:15.032244285Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:15.111950984Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:15.193607766Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:15.271776446Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:15.351565001Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:15.432030421Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:15.511949856Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:15.592219372Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:15.688479021Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:15.768424536Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:15.847893891Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:15.943496611Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:16.02334219Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:16.103953114Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:16.184317958Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:16.264879922Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:16.34401574Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:16.439473212Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:16.519764424Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:16.599893843Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:16.695331571Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:16.778587939Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:16.860109936Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:16.936279831Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:17.015941665Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:17.096933518Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:17.191740461Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:17.271859481Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:17.352271269Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:17.450389001Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:17.529001106Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:17.607857148Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:17.687805415Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:17.767949395Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:17.847807198Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:17.943516287Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:18.025011948Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:18.10407935Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:18.183813186Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:18.263932237Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:18.343840857Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:18.439393401Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:18.520043589Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:18.602554772Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:18.680166173Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:18.759970952Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:18.84034018Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:18.919869599Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:19.001361932Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:19.080498679Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:19.161686948Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:19.239878253Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:19.31982508Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:19.400177124Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:19.480067248Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:19.559816091Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:19.639987623Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:19.722744982Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:19.80003059Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:19.879756169Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:19.959753109Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:20.039829281Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:20.120158413Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:20.199742584Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:20.282320199Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:20.360150704Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:20.440110395Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:20.519925991Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:20.599816498Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:20.680371231Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:20.759493993Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:20.84025439Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:20.935399094Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:21.015327266Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:21.09574299Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:21.191493199Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:21.272463292Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:21.351302246Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:21.447962024Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:21.529391926Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:21.607801568Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:21.688588876Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:21.767707927Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:21.848063139Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:21.943665028Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:22.024596881Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:22.104829341Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:22.184415913Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:22.263657555Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:22.343825503Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:22.438889536Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:22.519717805Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:22.602629308Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:22.695265881Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:22.775756838Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:22.855759122Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:22.93596931Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:23.015970218Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:23.095808789Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:23.192367704Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:23.271688579Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:23.351764143Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:23.447369744Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:23.527451196Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:23.607884232Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:23.6876557Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:23.771804965Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:23.847814796Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:23.927835288Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:24.007983812Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:24.090465427Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:24.167350299Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:24.247437511Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:24.328890389Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:24.407792064Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:24.48785342Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:24.567156375Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:24.646925379Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:24.727271087Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:24.807046587Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:24.889743691Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:24.967701652Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:25.047682432Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:25.127634476Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:25.20759756Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:25.287654564Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:25.367245648Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:25.448303357Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:25.527810249Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:25.607839989Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:25.687296224Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:25.767652685Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:25.847792185Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:25.943267066Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:26.024895336Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:26.103674035Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:26.184091456Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:26.263635691Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:26.343637271Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:26.439197049Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:26.51985783Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:26.599963794Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:26.694887698Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:26.775151007Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:26.855545868Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:26.935918744Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:27.016555878Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:27.096535858Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:27.19106101Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:27.271464287Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:27.351755531Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:27.448296974Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:27.527504377Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:27.607639366Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:27.695136732Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:27.782584178Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:27.863276576Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:27.943518636Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:28.022982296Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:28.103529157Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:28.185541268Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:28.264924191Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:28.34364481Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:28.439931628Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:28.519707257Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:28.599675461Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:28.679869425Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:28.75982131Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:28.841019756Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:28.919392182Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:28.999756515Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:29.079694767Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:29.159417563Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:29.239464776Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:29.319581396Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:29.402557957Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:29.479669261Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:29.559545434Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:29.639566534Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:29.719704275Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:29.799479455Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:29.879519467Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:29.960028857Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:30.039268708Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:30.119375377Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:30.199469661Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:30.279541706Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:30.359428726Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:30.439498723Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:30.521681682Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:30.59950966Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:30.694876445Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:30.777221261Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:30.855589911Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:30.935762084Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:31.019146453Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:31.096819647Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:31.193311138Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:31.271730348Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:31.351428729Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:31.446826202Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:31.526953703Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:31.607416884Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:31.687712609Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:31.767345581Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:31.84727993Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:31.942913532Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:32.022788584Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:32.102729045Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:32.18309757Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:32.264478513Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:32.343329756Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:32.438986782Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:32.519653771Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:32.599210551Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:32.694733913Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:32.775698439Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:32.858178423Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:32.936151521Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:33.015407437Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:33.095201689Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:33.190831131Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:33.271077929Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:33.351445174Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:33.447447288Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:33.527206245Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:33.607315154Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:33.687650047Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:33.767393228Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:33.847391864Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:33.927375045Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:34.010792343Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:34.087361727Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:34.167183755Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:34.247370232Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:34.326558916Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:34.407916851Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:34.489326178Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:34.569101102Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:34.647309721Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:34.726983461Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:34.807422355Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:34.88799024Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:34.967346316Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:35.047122841Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:35.129393385Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:35.207463667Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:35.287444384Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:35.367417197Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:35.447175578Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:35.527605095Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:35.607191988Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:35.688838243Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:35.766869229Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:35.847342299Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:35.942704861Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:36.023404939Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:36.103159351Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:36.185041031Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:36.26498002Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:36.343305183Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:36.438534209Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:36.519297455Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:36.59992422Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:36.694679934Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:36.77529774Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:36.857484892Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:36.935609574Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:37.016475892Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:37.09517872Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:37.175656237Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:37.25509113Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:37.335086951Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:37.436077617Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:37.513764827Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:37.591438181Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:37.67190517Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:37.766071987Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:37.847075201Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:37.942669764Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:38.025643573Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:38.103304415Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:38.182888812Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:38.263160857Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:38.343359207Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:38.438714313Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:38.523196988Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:38.598846947Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:38.679260209Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:38.759046366Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:38.838906155Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:38.918782424Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:38.999808327Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:39.080038676Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:39.158764352Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:39.239045582Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:39.319411227Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:39.398928072Z", "value": 48.5},
{"timestamp": "2024-03-17T04:46:39.480028919Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:39.559295875Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:39.640150194Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:39.718656093Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:39.799026091Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:39.87897804Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:39.959101829Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:40.038503378Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:40.119036896Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:40.202044434Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:40.279731068Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:40.364219887Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:40.454747947Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:40.534935161Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:40.614976038Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:40.695091956Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:40.778347942Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:40.855518735Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:40.935934909Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:41.015023177Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:41.094859606Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:41.190307449Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:41.271136808Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:41.351254549Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:41.44657068Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:41.526971302Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:41.606958387Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:41.687396929Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:41.767104878Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:41.846316987Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:41.943848544Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:42.026116561Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:42.103142042Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:42.183443048Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:42.262983733Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:42.342980963Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:42.438568421Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:42.521582007Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:42.59940845Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:42.694366596Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:42.774879826Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:42.85494352Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:42.935774478Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:43.014866555Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:43.096160266Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:43.190640651Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:43.271049402Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:43.350995111Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:43.446311242Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:43.527013112Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:43.607548935Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:43.690739577Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:43.76719741Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:43.846751919Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:43.927349821Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:44.008914925Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:44.086584023Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:44.167468582Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:44.249811927Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:44.326957313Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:44.406821455Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:44.487135165Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:44.566791274Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:44.646193719Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:44.726424133Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:44.807874869Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:44.887320898Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:44.966440046Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:45.046581916Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:45.126554474Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:45.20689996Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:45.286903558Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:45.368664022Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:45.446784257Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:45.527092496Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:45.60644806Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:45.686634186Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:45.766362776Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:45.846892102Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:45.947018864Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:46.023762265Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:46.102705478Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:46.182532275Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:46.262737441Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:46.343185232Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:46.438798579Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:46.518882337Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:46.598738191Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:46.694258066Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:46.774731585Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:46.854933967Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:46.935100637Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:47.014638186Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:47.095968026Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:47.190329244Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:47.270168937Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:47.35081052Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:47.446289788Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:47.52670929Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:47.606777112Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:47.687497479Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:47.767119829Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:47.846821346Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:47.942209701Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:48.023016404Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:48.103383683Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:48.183055376Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:48.264760673Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:48.342545324Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:48.439094833Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:48.519131423Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:48.598749964Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:48.678779258Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:48.759149161Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:48.841654714Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:48.918827845Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:48.998707922Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:49.081088548Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:49.159164175Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:49.238677629Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:49.318744619Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:49.398599417Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:49.478739207Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:49.558650133Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:49.638554179Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:49.719100082Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:49.798587552Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:49.879476015Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:49.958797532Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:50.044889075Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:50.118709624Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:50.198902055Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:50.278792533Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:50.358203586Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:50.440920884Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:50.520002017Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:50.598394349Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:50.693894065Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:50.774184799Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:50.854199726Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:50.93551411Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:51.014363658Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:51.094035032Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:51.174846632Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:51.254408245Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:51.334241315Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:51.429702247Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:51.510163894Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:51.595420779Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:51.685757864Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:51.766117143Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:51.846004549Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:51.941496776Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:52.023136569Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:52.102340358Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:52.191204833Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:52.27768028Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:52.358114855Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:52.43830911Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:52.517781284Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:52.597838386Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:52.678467905Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:52.759838609Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:52.838346238Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:52.934435074Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:53.015886835Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:53.094212767Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:53.190191043Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:53.271073011Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:53.351849731Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:53.446172037Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:53.526657012Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:53.606514594Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:53.686851377Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:53.765873822Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:53.846644526Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:53.928618879Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:54.006736843Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:54.085859704Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:54.166592648Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:54.246693782Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:54.326606757Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:54.406418163Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:54.492056937Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:54.567685298Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:54.646591871Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:54.726058509Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:54.8062775Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:54.88624417Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:54.966565849Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:55.05376837Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:55.142598444Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:55.225029342Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:55.302569098Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:55.382517432Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:55.462444327Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:55.542379797Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:55.626792074Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:55.702738675Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:55.782035137Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:55.861685039Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:55.942413502Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:56.022576077Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:56.103021085Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:56.184240685Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:56.262512537Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:56.342379816Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:56.437816108Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:56.518744156Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:56.598517066Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:56.693765326Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:56.776868033Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:56.854735405Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:56.934220667Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:57.014640714Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:57.094620409Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:57.189662972Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:57.270372652Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:57.351573405Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:57.445882271Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:57.526375535Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:57.606497118Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:57.686659149Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:57.767403485Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:57.846277194Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:57.943284848Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:58.021996509Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:58.10199278Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:58.182553372Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:58.263138795Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:58.342658873Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:58.438034558Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:58.526301048Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:58.613752881Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:58.694436609Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:58.774726Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:58.854661919Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:58.934767278Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:59.014805693Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:59.096407214Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:59.17452761Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:59.254281673Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:59.334616728Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:59.414324295Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:59.494410678Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:59.574668293Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:59.656379895Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:59.734537283Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:59.814178834Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:59.896689732Z", "value": 48.3},
{"timestamp": "2024-03-17T04:46:59.974679632Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:00.057206563Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:00.134171117Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:00.220971174Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:00.310181218Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:00.390029968Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:00.470346752Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:00.551902833Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:00.630754527Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:00.71076539Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:00.791108765Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:00.871400557Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:00.950462522Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:01.030202025Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:01.109750519Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:01.190379367Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:01.272369273Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:01.350897542Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:01.445734602Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:01.526175162Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:01.606380073Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:01.686642201Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:01.767562825Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:01.847338872Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:01.941760827Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:02.022345003Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:02.102614234Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:02.18279537Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:02.26232156Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:02.341669895Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:02.441098481Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:02.51807702Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:02.597681867Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:02.693284015Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:02.773625407Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:02.854237807Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:02.934843423Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:03.014343438Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:03.094143549Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:03.189392961Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:03.269886353Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:03.350337217Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:03.445010245Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:03.525883509Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:03.610825131Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:03.686562357Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:03.766745188Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:03.846343443Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:03.926237282Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:04.00714085Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:04.086658337Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:04.168064626Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:04.247348321Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:04.326410319Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:04.406315934Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:04.486618286Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:04.566315901Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:04.646999181Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:04.728734751Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:04.806606603Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:04.886207098Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:04.965861737Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:05.046769433Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:05.126189544Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:05.206257496Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:05.2896827Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:05.367176856Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:05.44666455Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:05.52546322Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:05.606088325Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:05.686498613Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:05.765498787Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:05.85265942Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:05.943057146Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:06.022233544Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:06.102053207Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:06.182756648Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:06.262608407Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:06.341889542Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:06.437751467Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:06.518314268Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:06.597540394Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:06.694573489Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:06.773757056Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:06.85414792Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:06.934378016Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:07.015942385Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:07.094361567Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:07.189571107Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:07.270047764Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:07.350002755Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:07.445447368Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:07.526334681Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:07.612107345Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:07.686487865Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:07.765852935Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:07.845850231Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:07.941423676Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:08.022759598Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:08.102116828Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:08.184088911Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:08.262554972Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:08.341844779Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:08.438320626Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:08.518213889Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:08.597860656Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:08.678163264Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:08.758700529Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:08.837621087Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:08.918050159Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:08.998295103Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:09.078172591Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:09.173677332Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:09.25382362Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:09.334230037Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:09.413881476Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:09.493654227Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:09.574114084Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:09.653419634Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:09.734208035Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:09.813284242Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:09.896082245Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:09.974251923Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:10.053703394Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:10.133577137Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:10.213844353Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:10.294098226Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:10.374166402Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:10.45739151Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:10.533852577Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:10.614012721Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:10.693783392Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:10.774846994Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:10.853724Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:10.934395665Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:11.01526397Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:11.094108528Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:11.189329749Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:11.269737062Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:11.349851862Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:11.445807356Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:11.525881292Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:11.60885008Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:11.686133036Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:11.76608374Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:11.846685549Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:11.941341649Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:12.02216525Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:12.101711505Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:12.183693956Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:12.262147378Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:12.34200541Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:12.437587656Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:12.517797912Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:12.597868936Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:12.697539603Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:12.774366687Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:12.853865934Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:12.934840128Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:13.01378731Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:13.095544993Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:13.189387524Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:13.271271159Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:13.349746117Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:13.445315467Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:13.526152092Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:13.605638059Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:13.685770779Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:13.767061421Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:13.847540606Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:13.92577118Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:14.006416797Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:14.085515787Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:14.165151099Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:14.245416972Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:14.325654172Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:14.41146498Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:14.486320317Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:14.566188781Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:14.645886173Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:14.725235692Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:14.805618877Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:14.885195244Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:14.967225567Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:15.046572847Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:15.12558579Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:15.205062957Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:15.285877278Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:15.36580795Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:15.445783583Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:15.527032401Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:15.605675455Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:15.685822415Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:15.765654815Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:15.84565336Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:15.941208662Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:16.024201098Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:16.103115833Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:16.197114493Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:16.277068685Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:16.357087229Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:16.437665454Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:16.517414942Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:16.597738031Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:16.696027033Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:16.773734406Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:16.853569622Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:16.934994697Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:17.014478936Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:17.093722535Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:17.246115549Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:17.334428218Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:17.42896627Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:17.509830288Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:17.58951728Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:17.684864262Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:17.765387223Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:17.845551976Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:17.942552496Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:18.021820735Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:18.102197584Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:18.182377569Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:18.261668912Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:18.341663457Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:18.437290439Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:18.518686234Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:18.597475912Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:18.677432313Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:18.757643401Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:18.837381402Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:18.917478058Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:18.997361466Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:19.078751501Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:19.157566588Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:19.237595308Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:19.317488733Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:19.397421037Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:19.477151133Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:19.557031246Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:19.639460386Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:19.717607919Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:19.797522272Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:19.877358896Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:19.957444897Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:20.03753797Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:20.117640514Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:20.200646231Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:20.277185475Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:20.357564244Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:20.437349252Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:20.517507637Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:20.599498025Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:20.693019628Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:20.775366464Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:20.853159374Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:20.933880703Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:21.014345265Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:21.093389152Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:21.188815014Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:21.269511896Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:21.352957005Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:21.445041679Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:21.525505793Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:21.606026162Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:21.685004769Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:21.76540069Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:21.845479811Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:21.94436139Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:22.021799132Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:22.101327564Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:22.181660573Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:22.261377197Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:22.341557214Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:22.437557926Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:22.518642232Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:22.597502791Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:22.692393805Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:22.772726206Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:22.853253328Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:22.933794753Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:23.013564466Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:23.095153349Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:23.188916105Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:23.269459258Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:23.349702828Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:23.444828114Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:23.525315011Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:23.605313844Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:23.685806854Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:23.764935317Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:23.844699462Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:23.925084791Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:24.005520489Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:24.085312793Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:24.168308014Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:24.245243291Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:24.324885323Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:24.405046685Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:24.485300686Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:24.565614271Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:24.645342256Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:24.728360133Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:24.805607954Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:24.884872258Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:24.965397619Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:25.045342148Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:25.125180917Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:25.20524599Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:25.287324154Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:25.365316968Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:25.445295481Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:25.525223082Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:25.605058363Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:25.685601933Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:25.765137917Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:25.848433907Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:25.941189174Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:26.021785384Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:26.101251864Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:26.181208649Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:26.260927034Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:26.341315947Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:26.438780277Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:26.5176025Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:26.597116917Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:26.692567484Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:26.773047949Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:26.853428319Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:26.933698768Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:27.013518977Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:27.093779283Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:27.188943609Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:27.269069643Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:27.349058524Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:27.444985475Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:27.529856155Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:27.607136265Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:27.685726392Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:27.765429673Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:27.845773658Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:27.940873409Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:28.021114738Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:28.100748835Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:28.182579575Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:28.261278694Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:28.341418104Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:28.436729055Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:28.51713096Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:28.596971553Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:28.677124467Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:28.758773126Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:28.837324853Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:28.917269991Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:28.997327032Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:29.078587147Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:29.15666505Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:29.236589803Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:29.319947713Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:29.39727835Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:29.476987263Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:29.557075217Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:29.63717645Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:29.716972787Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:29.79698106Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:29.879276377Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:29.957278151Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:30.037344025Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:30.117053098Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:30.197052155Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:30.276571084Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:30.35709651Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:30.43889749Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:30.517128353Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:30.598843637Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:30.692561209Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:30.773129804Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:30.853030525Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:30.933410831Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:31.013330016Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:31.093050001Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:31.188625945Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:31.269517323Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:31.349037628Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:31.445171748Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:31.525094902Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:31.606571849Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:31.685602297Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:31.764969962Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:31.844963707Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:31.940563651Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:32.021750262Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:32.10058551Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:32.184064188Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:32.26104529Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:32.340952379Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:32.43602589Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:32.516925653Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:32.596941446Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:32.693445583Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:32.77723175Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:32.853218418Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:32.933233508Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:33.013233877Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:33.092993062Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:33.188941967Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:33.268831328Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:33.350205364Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:33.444539706Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:33.524920108Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:33.605031454Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:33.684980623Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:33.764957857Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:33.844889234Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:33.926947015Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:34.005474134Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:34.084899207Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:34.165137689Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:34.245408715Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:34.324991132Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:34.40493099Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:34.486493826Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:34.565477586Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:34.644870787Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:34.72489026Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:34.805204039Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:34.884850104Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:34.964863081Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:35.04560342Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:35.124745293Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:35.204973279Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:35.284606736Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:35.364794242Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:35.444914932Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:35.526300776Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:35.604722135Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:35.684518345Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:35.76546054Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:35.84444974Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:35.940522069Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:36.020766919Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:36.102211451Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:36.196306145Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:36.276581683Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:36.356565189Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:36.437231095Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:36.517226729Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:36.596814202Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:36.695068998Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:36.773014165Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:36.852974791Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:36.933187289Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:37.012823434Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:37.100222567Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:37.188999365Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:37.272199548Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:37.349160553Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:37.444413073Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:37.524677987Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:37.604846741Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:37.684836935Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:37.780752048Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:37.861185698Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:37.941039092Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:38.021428358Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:38.102549882Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:38.196282816Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:38.277027283Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:38.357267781Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:38.438659129Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:38.517561385Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:38.59698745Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:38.677007212Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:38.756655486Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:38.836333903Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:38.916671106Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:39.001643419Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:39.078059144Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:39.156813752Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:39.23668449Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:39.317424349Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:39.396948175Z", "value": 48.3},
{"timestamp": "2024-03-17T04:47:39.477521057Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:39.558254485Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:39.636943653Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:39.71668111Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:39.796627528Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:39.877119835Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:39.9561507Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:40.036517822Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:40.120281654Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:40.198350501Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:40.276249748Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:40.365546388Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:40.453400881Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:40.532760066Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:40.61234866Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:40.695935019Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:40.772285592Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:40.852684939Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:40.948094899Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:41.028139749Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:41.108745208Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:41.188898347Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:41.270216191Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:41.348633711Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:41.444021015Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:41.524602762Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:41.604555676Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:41.684986447Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:41.764553376Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:41.848747641Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:41.940307227Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:42.021262511Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:42.104078565Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:42.195891624Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:42.276509819Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:42.356063149Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:42.439931045Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:42.516748051Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:42.596516165Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:42.691985357Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:42.772376544Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:42.852486738Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:42.947909467Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:43.030725233Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:43.109336737Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:43.189292147Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:43.269672806Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:43.348892152Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:43.444273088Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:43.524475027Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:43.609410988Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:43.684815608Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:43.764556618Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:43.844623228Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:43.924373326Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:44.004852001Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:44.084332595Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:44.16781393Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:44.244358392Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:44.32409681Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:44.404667325Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:44.484505423Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:44.56456605Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:44.644590644Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:44.72808238Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:44.804724089Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:44.884368523Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:44.965216095Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:45.044431696Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:45.124459555Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:45.205667575Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:45.285759722Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:45.364275354Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:45.444926605Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:45.525655105Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:45.604809266Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:45.684714309Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:45.764592983Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:45.84902408Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:45.940370707Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:46.020441605Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:46.101137785Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:46.180729483Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:46.260815197Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:46.340587344Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:46.437180762Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:46.516082859Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:46.596428062Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:46.691948711Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:46.772477274Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:46.852583789Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:46.953152413Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:47.029073226Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:47.109108892Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:47.188899919Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:47.267949248Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:47.348449395Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:47.443499324Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:47.52605237Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:47.605244387Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:47.687253113Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:47.779977982Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:47.860381553Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:47.940800516Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:48.020460054Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:48.104398991Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:48.195882354Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:48.276314757Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:48.3564694Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:48.436576363Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:48.515806461Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:48.596470224Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:48.676640259Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:48.756484758Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:48.836402952Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:48.916466107Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:48.996631342Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:49.076511585Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:49.156368243Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:49.237733288Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:49.316587449Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:49.396282988Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:49.476289983Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:49.556272945Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:49.635730467Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:49.716932024Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:49.798614445Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:49.876352189Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:49.956324719Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:50.035934146Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:50.115895252Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:50.195837767Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:50.27698534Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:50.365111642Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:50.451502198Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:50.53196849Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:50.611965501Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:50.692677329Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:50.792355552Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:50.868294573Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:50.949066081Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:51.02794933Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:51.109196935Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:51.188022712Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:51.268314955Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:51.349123743Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:51.443634663Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:51.525201436Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:51.604450606Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:51.684178977Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:51.764029556Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:51.843792326Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:51.93957832Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:52.020056931Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:52.103428283Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:52.195388927Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:52.277026037Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:52.355856358Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:52.436311322Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:52.516028524Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:52.595681407Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:52.678208854Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:52.755988805Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:52.836143001Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:52.933813861Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:53.013640824Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:53.091924776Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:53.187445746Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:53.270493705Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:53.348413113Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:53.443896451Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:53.524177494Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:53.604221385Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:53.684757501Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:53.764196208Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:53.844330883Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:53.92408415Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:54.004287337Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:54.084026876Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:54.164127503Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:54.247749351Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:54.324272662Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:54.405706635Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:54.484229916Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:54.564297647Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:54.644474082Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:54.725141655Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:54.804012776Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:54.883984987Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:54.967349267Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:55.044246082Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:55.124492822Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:55.20404276Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:55.283993179Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:55.364408399Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:55.444133922Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:55.525147959Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:55.604122984Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:55.685027389Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:55.764414895Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:55.844150306Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:55.939627052Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:56.019758847Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:56.102256758Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:56.196103997Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:56.277388146Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:56.356402372Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:56.436443512Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:56.518374254Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:56.596309182Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:56.692688905Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:56.772165308Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:56.851652654Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:56.947567608Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:57.028036332Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:57.108013568Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:57.187755347Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:57.269375528Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:57.34820137Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:57.444229349Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:57.523985112Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:57.604198891Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:57.684561439Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:57.765048691Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:57.845431143Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:57.939666639Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:58.019967651Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:58.100338391Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:58.179814602Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:58.259395996Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:58.34495996Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:58.436237116Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:58.515705262Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:58.596746051Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:58.676161046Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:58.755804937Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:58.835968668Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:58.91719109Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:58.996453956Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:59.076140119Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:59.156044267Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:59.23593907Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:59.315962353Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:59.395956773Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:59.478479548Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:59.556372525Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:59.635922911Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:59.715971219Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:59.796016295Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:59.876048378Z", "value": 47.8},
{"timestamp": "2024-03-17T04:47:59.95644667Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:00.044286157Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:00.131737484Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:00.212631616Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:00.293066005Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:00.372834984Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:00.452035226Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:00.531869422Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:00.615514855Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:00.692889718Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:00.773350027Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:00.851999836Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:00.947606726Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:01.028063931Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:01.107970734Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:01.189674948Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:01.268154998Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:01.347833065Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:01.443239571Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:01.524122344Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:01.603854747Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:01.68454872Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:01.765209156Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:01.84394511Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:01.939386592Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:02.019837909Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:02.09952148Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:02.180765405Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:02.26001896Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:02.342082375Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:02.435952239Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:02.516679907Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:02.611489004Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:02.693083234Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:02.773529111Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:02.851804872Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:02.948944437Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:03.027608486Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:03.107485498Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:03.187787054Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:03.268379779Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:03.347785846Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:03.443270432Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:03.530837791Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:03.61894675Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:03.699779155Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:03.779625575Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:03.859993115Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:03.939732527Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:04.019886723Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:04.10240121Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:04.179813226Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:04.259709822Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:04.340123507Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:04.419914694Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:04.499671962Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:04.57979323Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:04.659595713Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:04.73988271Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:04.819972202Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:04.899919422Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:04.979754385Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:05.059837477Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:05.139701305Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:05.221561392Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:05.300197442Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:05.379923349Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:05.459667305Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:05.539695485Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:05.620070545Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:05.699757669Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:05.783533982Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:05.860439662Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:05.939855329Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:06.019781045Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:06.100464106Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:06.194986899Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:06.275682408Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:06.36023293Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:06.436062Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:06.515617444Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:06.59589052Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:06.692264452Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:06.771904855Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:06.85105761Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:06.950314138Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:07.028312587Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:07.108301279Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:07.187952947Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:07.268022247Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:07.34754841Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:07.443169733Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:07.526967455Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:07.603706958Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:07.683986659Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:07.763737206Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:07.843676138Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:07.93880466Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:08.019687818Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:08.101012096Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:08.195086664Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:08.275939742Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:08.35621813Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:08.436554919Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:08.51584249Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:08.597630097Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:08.681294346Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:08.756093847Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:08.835595338Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:08.915523711Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:08.995877619Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:09.075647719Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:09.155167963Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:09.237198578Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:09.31560586Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:09.39544204Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:09.475983437Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:09.555554848Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:09.635653749Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:09.718985198Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:09.795781629Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:09.875428849Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:09.955502053Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:10.035070809Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:10.115842734Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:10.195608258Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:10.277072601Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:10.355599371Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:10.435547391Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:10.515513844Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:10.595525928Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:10.690899826Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:10.771885Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:10.853127646Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:10.946931879Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:11.02735606Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:11.107125648Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:11.187374532Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:11.267423225Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:11.346962477Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:11.445696988Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:11.523858222Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:11.603900834Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:11.683918647Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:11.763920715Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:11.843685087Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:11.93909649Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:12.024217606Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:12.10006482Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:12.182050379Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:12.260087613Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:12.339619185Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:12.435304924Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:12.515708945Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:12.600480652Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:12.691409585Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:12.771432773Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:12.851400634Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:12.946753796Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:13.028272219Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:13.107658927Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:13.188912197Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:13.268483609Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:13.346925547Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:13.442913111Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:13.525074799Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:13.603577185Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:13.68366175Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:13.765394349Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:13.843832607Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:13.923007794Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:14.003501607Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:14.083346684Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:14.163443473Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:14.243510885Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:14.323752826Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:14.403098158Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:14.484660677Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:14.563425111Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:14.643461676Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:14.72303072Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:14.804171958Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:14.885625389Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:14.963288446Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:15.043381747Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:15.125017226Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:15.2034447Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:15.283649905Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:15.363531942Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:15.443210138Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:15.523656719Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:15.603216611Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:15.684306617Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:15.763459693Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:15.843531138Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:15.939182413Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:16.026319852Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:16.115267918Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:16.195227459Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:16.275243447Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:16.355803085Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:16.435552545Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:16.518551194Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:16.596943853Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:16.690627157Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:16.77225022Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:16.85168048Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:16.946517355Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:17.02800333Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:17.107372181Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:17.188651852Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:17.267335327Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:17.34723586Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:17.442787679Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:17.523206805Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:17.603028713Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:17.683896927Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:17.766764024Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:17.84363812Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:17.938922579Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:18.019218857Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:18.099227294Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:18.180007252Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:18.25957428Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:18.342540609Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:18.435112392Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:18.515201597Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:18.595240178Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:18.675226599Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:18.755303292Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:18.835411537Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:18.916530151Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:18.995180058Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:19.075273999Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:19.155111044Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:19.235176249Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:19.315233902Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:19.395122563Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:19.477241979Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:19.555504269Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:19.635225186Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:19.714739158Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:19.795259724Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:19.875479361Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:19.955178069Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:20.037120909Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:20.114964063Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:20.195095092Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:20.275649546Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:20.3615378Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:20.43554722Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:20.516115306Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:20.595533182Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:20.691114506Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:20.77202464Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:20.850714675Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:20.946561791Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:21.027057461Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:21.172067721Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:21.250778332Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:21.331132466Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:21.426779902Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:21.507274996Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:21.587207369Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:21.682295604Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:21.76864821Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:21.843467328Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:21.938203722Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:22.019778754Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:22.099092182Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:22.179874604Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:22.259071648Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:22.340045943Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:22.435069314Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:22.515128119Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:22.595532237Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:22.690632568Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:22.771474958Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:22.851117827Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:22.948956722Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:23.027513413Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:23.107169786Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:23.187060623Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:23.267315013Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:23.347877435Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:23.443812487Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:23.524398813Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:23.603194225Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:23.683042246Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:23.763225051Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:23.843012624Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:23.923031589Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:24.002873466Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:24.091749372Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:24.178619612Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:24.258544497Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:24.338636422Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:24.419038492Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:24.498904593Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:24.579006983Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:24.659984061Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:24.739427666Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:24.820809737Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:24.899731517Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:24.978954257Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:25.059662695Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:25.139047996Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:25.21952133Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:25.300662281Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:25.3791927Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:25.459048977Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:25.538900102Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:25.619049212Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:25.698914481Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:25.78444955Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:25.859519901Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:25.938941233Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:26.018904262Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:26.098981084Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:26.180414963Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:26.258933351Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:26.339286749Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:26.434509864Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:26.514848126Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:26.59497218Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:26.69049424Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:26.771523863Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:26.85099662Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:26.946471512Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:27.026473901Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:27.107591364Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:27.186956985Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:27.267796687Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:27.346874884Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:27.44252168Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:27.52445332Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:27.60295206Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:27.683454034Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:27.764710825Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:27.842439483Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:27.938240872Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:28.019203807Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:28.101444344Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:28.194627841Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:28.275250487Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:28.354390507Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:28.435267554Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:28.514938199Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:28.594989677Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:28.675644355Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:28.754983736Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:28.834903597Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:28.914799651Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:28.995651226Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:29.075781871Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:29.154533987Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:29.235160474Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:29.314908911Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:29.396737511Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:29.474831258Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:29.554648143Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:29.634988101Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:29.715144315Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:29.798035829Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:29.875509895Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:29.954711164Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:30.034919537Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:30.114770119Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:30.195012669Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:30.275003891Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:30.358382125Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:30.434872862Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:30.514567955Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:30.595951659Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:30.690297366Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:30.77233659Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:30.851116226Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:30.947386672Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:31.027236037Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:31.106680762Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:31.186929008Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:31.267151398Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:31.347119996Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:31.442425768Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:31.524606113Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:31.603651574Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:31.682892394Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:31.762670272Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:31.843118518Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:31.938516898Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:32.01824972Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:32.099917776Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:32.194282267Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:32.274575121Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:32.355277448Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:32.43509155Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:32.515122932Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:32.599213167Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:32.689735349Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:32.770778188Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:32.850756642Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:32.946317455Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:33.026707653Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:33.106972091Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:33.189459125Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:33.267464808Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:33.346987005Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:33.444651341Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:33.538621751Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:33.618571181Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:33.698693411Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:33.784724578Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:33.85930904Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:33.939140613Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:34.018598203Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:34.098570864Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:34.17847495Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:34.258996637Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:34.34259196Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:34.419235977Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:34.502886981Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:34.579679638Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:34.658559146Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:34.738089919Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:34.818633526Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:34.901565808Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:34.979120195Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:35.058973017Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:35.138642798Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:35.218759332Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:35.298715354Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:35.379032913Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:35.462218283Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:35.539221501Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:35.618936307Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:35.699849514Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:35.77874291Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:35.858049043Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:35.938318634Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:36.019891522Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:36.099441976Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:36.19340365Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:36.27476057Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:36.355251025Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:36.435078695Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:36.518834243Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:36.596669013Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:36.690284768Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:36.770824118Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:36.850489804Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:36.945811033Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:37.026223439Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:37.106188998Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:37.187395518Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:37.266808883Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:37.346801321Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:37.443047063Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:37.5225059Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:37.602352322Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:37.682945561Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:37.762667631Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:37.842411461Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:37.922323099Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:38.017318887Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:38.098286847Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:38.178863094Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:38.258887628Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:38.339857988Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:38.435495825Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:38.514937703Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:38.594447196Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:38.675151699Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:38.754344168Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:38.834433567Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:38.916098135Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:38.994865068Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:39.074105601Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:39.153804535Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:39.234258766Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:39.31446314Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:39.394509947Z", "value": 47.8},
{"timestamp": "2024-03-17T04:48:39.476928404Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:39.554995336Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:39.634432029Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:39.714890932Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:39.794258154Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:39.874512192Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:39.955355896Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:40.035903727Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:40.114307907Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:40.194354457Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:40.274397872Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:40.354666631Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:40.434474173Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:40.516200406Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:40.59743563Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:40.690023447Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:40.770520814Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:40.850362308Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:40.945855281Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:41.026737705Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:41.106446047Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:41.190124763Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:41.265868491Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:41.347472484Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:41.441475631Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:41.52188583Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:41.601830908Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:41.682668308Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:41.765351918Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:41.84220752Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:41.937728429Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:42.018024292Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:42.097621626Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:42.178038833Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:42.258691913Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:42.34063149Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:42.433850444Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:42.514447075Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:42.594373306Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:42.689732743Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:42.770295006Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:42.850998678Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:42.94705434Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:43.026696474Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:43.106400016Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:43.186964584Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:43.265660028Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:43.346082995Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:43.441279968Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:43.523020889Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:43.602391119Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:43.682344518Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:43.762590429Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:43.842327347Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:43.922386313Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:44.00251664Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:44.081806518Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:44.162313613Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:44.242390052Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:44.323840732Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:44.401744752Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:44.481597478Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:44.566588516Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:44.643368598Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:44.721697546Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:44.802038337Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:44.882747609Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:44.962430991Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:45.041873413Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:45.123035934Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:45.202645524Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:45.28219313Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:45.361739488Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:45.442289079Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:45.52230235Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:45.60224298Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:45.685189343Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:45.762318354Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:45.842769033Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:45.93758255Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:46.018925679Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:46.099261862Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:46.193766706Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:46.277445582Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:46.354553569Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:46.43505324Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:46.51471531Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:46.594785925Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:46.689721522Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:46.770146794Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:46.852832772Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:46.945493646Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:47.025876197Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:47.106283165Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:47.185874195Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:47.265590793Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:47.348947429Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:47.445598549Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:47.522389799Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:47.602224029Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:47.682871061Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:47.761560778Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:47.84221405Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:47.937579791Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:48.020832843Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:48.098253214Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:48.193340715Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:48.274112259Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:48.353877242Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:48.43480069Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:48.51426308Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:48.59758218Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:48.674764567Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:48.753767692Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:48.834950117Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:48.914387579Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:48.994671282Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:49.076006283Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:49.155440257Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:49.234054934Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:49.314070925Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:49.393767235Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:49.473885882Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:49.554088274Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:49.634194729Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:49.716984388Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:49.794207671Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:49.873362028Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:49.95403802Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:50.033817083Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:50.113576562Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:50.194451242Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:50.273861728Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:50.353723767Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:50.433604686Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:50.513750277Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:50.686488486Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:50.773397863Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:50.850103769Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:50.950494863Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:51.025782079Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:51.105697494Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:51.187305583Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:51.266091524Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:51.345449594Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:51.441240521Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:51.524433541Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:51.603649691Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:51.682075663Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:51.761334661Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:51.841661117Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:51.936960971Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:52.017664323Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:52.098003323Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:52.18509686Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:52.274444001Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:52.354648793Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:52.43372523Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:52.513340709Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:52.686285287Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:52.771868678Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:52.849449274Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:52.945052488Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:53.025787584Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:53.105391799Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:53.186771696Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:53.266479687Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:53.347086431Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:53.442959374Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:53.522270244Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:53.678703469Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:53.761568169Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:53.841782848Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:53.922169048Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:54.003851346Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:54.081635877Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:54.161517885Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:54.242311477Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:54.322277612Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:54.401781443Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:54.482102107Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:56.688324117Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:56.772063154Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:56.851811241Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:56.932361858Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:57.011763096Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:57.091823504Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:57.187859679Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:57.268527544Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:57.347321069Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:57.443625181Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:57.524372246Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:57.604520365Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:57.68402506Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:57.776780207Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:57.859137578Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:57.939783266Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:58.020078842Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:58.10018197Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:58.194631359Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:58.276733081Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:58.357065937Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:58.441013583Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:58.515887999Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:58.672571113Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:58.755421509Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:58.835609852Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:58.915633492Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:58.996881581Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:59.076374884Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:59.155835131Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:59.235625874Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:59.315705738Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:59.395694337Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:59.475610105Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:59.558088212Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:59.635782824Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:59.715707264Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:59.795895224Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:59.875794863Z", "value": 47.6},
{"timestamp": "2024-03-17T04:48:59.955996039Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:00.035936606Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:00.117132344Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:00.195524781Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:00.275495589Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:00.356109917Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:00.435988149Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:00.515625964Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:00.68784859Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:00.772472396Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:00.851503522Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:00.947176593Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:01.028148874Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:01.107692418Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:01.188155034Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:01.267594321Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:01.351325198Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:01.443391864Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:01.52344088Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:01.603567176Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:01.683303935Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:01.763570135Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:01.843549487Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:01.942033922Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:02.020202423Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:02.099500206Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:02.180215335Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:02.259502685Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:02.339039412Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:02.435449253Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:02.518584193Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:02.687742718Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:02.771296316Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:02.854547192Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:02.947014115Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:03.027371835Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:03.107511379Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:03.191740145Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:03.26862938Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:03.348414108Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:03.442578633Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:03.52334541Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:03.60318249Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:03.683087729Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:03.764538219Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:03.842814881Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:03.923542265Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:04.00378021Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:04.083607273Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:04.163482497Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:04.243449081Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:04.330160091Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:04.41896048Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:04.499536025Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:04.579424912Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:04.659392232Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:04.741092259Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:04.819618424Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:04.900646226Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:04.979510344Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:05.059492736Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:05.139571736Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:05.219363888Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:05.300039273Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:05.380056449Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:05.462574364Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:05.539606672Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:05.619660712Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:05.699428544Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:05.7796486Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:05.858961519Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:05.939542568Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:06.023070213Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:06.09969164Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:06.180073521Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:06.259434056Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:06.339586016Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:06.435034543Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:06.515416008Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:06.59801242Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:06.691116751Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:06.771487144Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:06.85131648Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:06.946788687Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:07.027282792Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:07.108086785Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:07.187663448Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:07.267295056Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:07.347320712Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:07.442963416Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:07.524566194Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:07.603200968Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:07.683762529Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:07.765755036Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:07.843519729Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:07.938916992Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:08.019415961Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:08.099149489Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:08.179834282Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:08.261483877Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:08.341571037Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:08.434980617Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:08.515530434Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:08.595304762Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:08.67522229Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:08.755260682Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:08.835261634Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:08.915657659Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:08.995332659Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:09.078994865Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:09.155489668Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:09.234699995Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:09.315305172Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:09.397727376Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:09.475423524Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:09.555253916Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:09.63518626Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:09.715133549Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:09.795210405Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:09.875218045Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:09.958264378Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:10.036161871Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:10.115938663Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:10.196705088Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:10.277716122Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:10.371471527Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:10.451819136Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:10.534674973Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:10.6114076Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:10.691830793Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:10.771219424Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:10.851656697Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:10.946760552Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:11.027354721Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:11.108560699Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:11.18728677Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:11.26720257Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:11.346707394Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:11.442701778Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:11.525701391Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:11.604911686Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:11.684367038Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:11.763577717Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:11.843431021Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:11.93876694Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:12.019366998Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:12.099202318Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:12.179232966Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:12.261527746Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:12.339404375Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:12.435610696Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:12.514731999Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:12.594668631Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:12.675827858Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:12.755120585Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:12.83829927Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:12.930920658Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:13.010993578Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:13.091208707Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:13.186547538Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:13.26699742Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:13.347206468Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:13.444326967Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:13.535081439Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:13.619167006Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:13.699133878Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:13.779088239Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:13.859096839Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:13.939518528Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:14.02009465Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:14.09998805Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:14.179155273Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:14.258983074Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:14.339711291Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:14.419082675Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:14.499038667Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:14.581309127Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:14.659158429Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:14.738632436Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:14.819192558Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:14.899665255Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:14.979230783Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:15.059193175Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:15.142136052Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:15.21900948Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:15.299076257Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:15.379122682Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:15.459038994Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:15.539016907Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:15.619444836Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:15.701182655Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:15.779505365Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:15.859150893Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:15.938963717Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:16.019068574Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:16.100603897Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:16.195364456Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:16.276934499Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:16.354819801Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:16.435155858Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:16.516628109Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:16.595291491Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:16.690600723Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:16.7706283Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:16.852952904Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:16.946483765Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:17.027001198Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:17.109236618Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:17.187160608Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:17.266991673Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:17.34723221Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:17.443632899Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:17.523480124Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:17.603008436Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:17.683211597Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:17.763051333Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:17.843097022Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:17.939024111Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:18.020349417Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:18.09910816Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:18.179251129Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:18.25932357Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:18.338884874Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:18.434520155Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:18.515763285Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:18.596947952Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:18.675545414Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:18.755092927Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:18.834823863Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:18.914453167Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:18.994847465Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:19.074902945Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:19.157136766Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:19.23569058Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:19.314739372Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:19.394956293Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:19.47492083Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:19.554851766Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:19.635007695Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:19.717278924Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:19.794885665Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:19.874917818Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:19.956159957Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:20.034903724Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:20.11484954Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:20.195357662Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:20.276116216Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:20.355039151Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:20.435029704Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:20.514975745Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:20.59533081Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:20.69048433Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:20.771171204Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:20.85171219Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:20.946388557Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:21.02642839Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:21.107721953Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:21.186967545Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:21.267263858Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:21.349559951Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:21.442481435Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:21.523183413Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:21.603236142Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:21.683062663Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:21.762927968Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:21.842966553Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:21.938939882Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:22.018766818Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:22.099399164Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:22.194063276Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:22.275107398Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:22.354859167Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:22.435649433Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:22.517713749Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:22.595561547Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:22.69026713Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:22.770870196Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:22.851147246Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:22.946477054Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:23.02692924Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:23.109528053Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:23.186330857Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:23.267062691Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:23.346743932Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:23.442248844Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:23.522787974Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:23.602640735Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:23.68809424Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:23.764267828Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:23.843017579Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:34.08198931Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:34.162228344Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:34.24208805Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:34.322368684Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:34.40226855Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:34.482420544Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:34.564844733Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:34.642461907Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:34.721674764Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:34.802350023Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:34.882287808Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:34.961719897Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:35.042409588Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:35.125782803Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:35.202521288Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:35.282247393Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:35.362527099Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:35.442476533Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:35.522621039Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:35.602972841Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:35.68343882Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:35.762452156Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:35.841737077Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:35.937621511Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:36.018064706Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:36.097479386Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:36.178838678Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:36.260731507Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:36.33850945Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:36.433885019Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:36.514164917Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:36.594310831Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:36.689423552Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:36.770428028Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:36.851308439Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:36.945524038Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:37.026328545Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:37.105821883Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:37.1856645Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:37.266299983Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:37.346199561Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:37.444449855Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:37.522586038Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:37.602592432Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:37.683351819Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:37.777245274Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:37.858174965Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:37.938030543Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:38.019896716Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:38.098258659Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:38.193522261Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:38.273583215Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:38.354340746Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:38.43480266Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:38.514665566Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:38.595466649Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:38.675154099Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:38.754392332Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:38.834282342Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:38.914412032Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:38.994040345Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:39.074405172Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:39.154900335Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:39.234507048Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:39.313676225Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:39.393856667Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:39.47413647Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:39.554397872Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:39.634990475Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:39.715065701Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:39.79439299Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:39.874319832Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:39.954139378Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:40.033849995Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:40.113855206Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:40.194655265Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:40.277071775Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:40.353551827Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:40.433305453Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:40.514417257Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:40.594948836Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:40.689489748Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:40.769818159Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:40.851016203Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:40.945380507Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:41.027447192Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:41.106261552Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:41.186312075Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:41.265817604Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:41.34570819Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:41.441084272Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:41.52145457Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:41.601750149Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:41.682445408Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:41.762931195Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:41.84226562Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:41.937535398Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:42.022265799Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:42.099119549Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:42.195194415Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:42.274922921Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:42.353541633Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:42.434326333Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:42.51371855Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:42.595545971Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:42.689565507Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:42.771284255Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:42.849415543Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:42.944945993Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:43.02552938Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:43.105492734Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:43.185709593Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:43.266362868Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:43.345511693Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:43.441352671Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:43.521859739Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:43.60143362Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:43.683742962Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:43.76202353Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:43.841892484Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:43.922300831Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:44.001794968Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:44.082541172Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:44.16273067Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:44.242655336Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:44.321638337Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:44.404199936Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:44.482267831Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:44.562062641Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:44.641412522Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:44.733501079Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:44.820552732Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:44.898690004Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:44.981193362Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:45.06209403Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:45.138590595Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:45.218250365Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:45.297699094Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:45.380895829Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:45.458117196Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:45.538657991Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:45.6179784Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:45.698407163Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:45.77744786Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:45.858261488Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:45.94111915Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:46.018919846Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:46.097748318Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:46.178306714Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:46.258071828Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:46.33784955Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:46.434493634Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:46.517310464Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:46.686223075Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:46.769802595Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:46.849275837Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:46.946230641Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:47.025959275Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:47.105708965Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:47.18861402Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:47.265576154Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:47.345650389Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:47.441513959Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:47.521811842Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:47.601818973Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:47.682532409Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:47.762220211Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:47.842634574Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:47.937384415Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:48.020271774Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:48.097396308Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:48.178142096Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:48.258044618Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:48.339004646Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:48.433276055Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:48.51364629Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:48.593622668Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:48.674607048Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:48.753689569Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:48.833673084Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:48.914004567Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:48.994173202Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:49.073666892Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:49.153946983Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:49.233382337Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:49.3137207Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:49.39322351Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:49.47826972Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:49.55389422Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:49.63370375Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:49.713722881Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:49.793708412Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:49.873835766Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:49.953672145Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:50.035379086Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:50.113699974Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:50.193582625Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:50.273392923Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:50.353593814Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:50.43308424Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:50.513322251Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:50.596516203Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:50.6888478Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:50.773450714Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:50.849519535Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:50.94467088Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:51.025245308Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:51.106981625Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:51.190161561Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:51.265345868Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:51.346955722Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:51.440856474Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:51.521073621Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:51.601613904Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:51.682127852Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:51.765091435Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:51.841570081Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:51.936754195Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:52.017630159Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:52.09775377Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:52.177492068Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:52.268164783Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:52.35864329Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:52.433864462Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:52.513039271Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:52.593141666Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:52.688912405Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:52.769818033Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:52.849204331Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:52.947923043Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:53.025495226Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:53.105207988Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:53.185352591Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:53.269713425Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:53.346356807Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:53.44102988Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:53.522762358Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:53.601671919Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:53.681535721Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:53.761894053Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:53.841552671Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:53.921585498Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:54.001764853Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:54.084576756Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:54.161693707Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:54.242692167Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:54.320937184Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:54.401735292Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:54.481392118Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:54.561420369Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:54.643104591Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:54.721321159Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:54.801214657Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:54.881487421Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:54.961396792Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:55.041640979Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:55.123049328Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:55.201466761Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:55.281332803Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:55.361676511Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:55.441105657Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:55.521416596Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:55.678792614Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:55.763937449Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:55.841692961Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:55.936979795Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:56.017796143Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:56.097605194Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:56.177871142Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:56.256998079Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:56.339067198Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:56.43298347Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:56.51340657Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:56.685693107Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:56.769198899Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:56.849363342Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:56.944923681Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:57.026800863Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:57.105354552Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:57.185549556Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:57.265561551Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:57.345386185Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:57.440813116Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:57.521581465Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:57.679063659Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:57.760988777Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:57.840924772Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:57.936837399Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:58.017305619Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:58.097564495Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:58.19298397Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:58.275301792Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:58.353425689Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:58.433488244Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:58.513348079Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:58.598948723Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:58.673159397Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:58.753379488Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:58.836735937Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:58.913498583Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:58.993275826Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:59.073303053Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:59.153553992Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:59.233309251Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:59.313444287Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:59.397446656Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:59.473621013Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:59.553251792Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:59.633465484Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:59.713883847Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:59.793637506Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:59.873383101Z", "value": 47.6},
{"timestamp": "2024-03-17T04:49:59.954393818Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:00.033310579Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:00.113029998Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:00.195193069Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:00.308518299Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:00.385809042Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:00.465345645Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:00.547483276Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:00.626678534Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:00.705410591Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:00.785041082Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:00.865235317Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:00.945785297Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:01.030810996Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:01.120526495Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:01.200955003Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:01.311371557Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:01.414877892Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:01.489765624Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:01.666445064Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:01.74664394Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:01.826558911Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:01.921097841Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:02.00095598Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:02.080611623Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:02.177819676Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:02.262752927Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:02.336984306Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:02.529085562Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:02.441305011Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:02.608770933Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:02.689180593Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:02.769329197Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:02.849505992Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:02.946873246Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:03.031405953Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:03.105401619Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:03.185167246Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:03.267224109Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:03.344834756Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:03.440123287Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:03.520877716Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:03.693619871Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:03.779374083Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:03.859249726Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:03.937486551Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:04.032105833Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:04.112582341Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:04.192812065Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:04.278346885Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:04.354624955Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:04.436672505Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:04.513571184Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:04.685470745Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:04.76862937Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:04.849891319Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:04.931294101Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:05.009323693Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:05.091888749Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:05.168913764Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:05.248454431Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:05.330494365Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:05.411960667Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:05.490177236Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:05.661845405Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:05.747688289Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:05.840722897Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:05.936885126Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:06.016456225Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:06.097836574Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:06.200597405Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:06.289193606Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:06.369607426Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:06.448987357Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:06.531308828Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:06.634971388Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:06.72052272Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:06.801760798Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:06.880633208Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:06.960448979Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:07.040510863Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:07.12039809Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:07.20066679Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:07.282203876Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:07.360687966Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:07.440452057Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:07.520525717Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:07.678067048Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:07.760370823Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:07.840289859Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:07.938371611Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:08.017311189Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:08.098622418Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:08.192096291Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:08.278816745Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:08.374107228Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:08.448869488Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:08.532074481Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:08.608717703Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:08.688430818Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:08.768433246Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:08.848315002Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:08.928363669Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:09.008394289Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:09.089606639Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:09.169681963Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:09.248690437Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:09.328298656Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:09.412714339Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:09.489119673Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:09.568417524Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:09.649406865Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:09.728440139Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:09.808295175Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:09.888485059Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:09.968470142Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:10.048433338Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:10.12846767Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:10.210822102Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:10.28833643Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:10.368317257Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:10.448199525Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:10.528448737Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:10.608449725Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:10.688386169Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:10.771079353Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:10.848473584Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:10.944118245Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:11.024398433Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:11.104327965Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:11.184377657Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:11.271883424Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:11.361239754Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:11.440454853Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:11.52086477Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:11.600495357Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:11.681746139Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:11.761035893Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:11.840271248Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:11.937237446Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:12.016705473Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:12.096210717Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:12.176639929Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:12.256838005Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:12.336179792Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:12.43287367Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:12.51273053Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:12.592406205Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:12.672756762Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:12.752255989Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:12.832223089Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:12.927927013Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:13.008267009Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:13.094672135Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:13.183957074Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:13.265559632Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:13.34420849Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:13.439796094Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:13.520147739Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:13.600217815Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:13.681866645Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:13.763973205Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:13.840910284Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:13.921523049Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:14.002633127Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:14.096551896Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:14.176511188Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:14.258368371Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:14.336732685Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:14.416799529Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:14.497155941Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:14.653534136Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:14.736116024Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:14.816536149Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:14.898523924Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:14.976889069Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:15.056386569Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:15.136608037Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:15.216738593Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:15.296693533Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:15.376699545Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:15.459326298Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:15.537017618Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:15.617004398Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:15.697523179Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:15.7778378Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:15.857265027Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:15.936571134Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:16.019570975Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:16.096766614Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:16.177035699Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:16.25660043Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:16.336624587Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:16.432187711Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:16.513203389Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:16.68511748Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:16.768499401Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:16.848608069Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:16.945526492Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:17.024054806Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:17.104777043Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:17.184813711Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:17.267174031Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:17.344709063Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:17.440035707Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:17.520810713Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:17.600628117Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:17.680946353Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:17.760224525Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:17.842245644Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:17.935874557Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:18.016741339Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:18.096647991Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:18.177866965Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:18.256979632Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:18.336417611Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:18.433197922Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:18.512543997Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:18.592118169Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:18.672194389Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:18.751982705Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:18.832259822Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:18.913513772Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:18.992861863Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:19.072539459Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:19.15324896Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:19.232809756Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:19.312189079Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:19.395216728Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:19.475383797Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:19.552855053Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:19.632641481Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:19.712422469Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:19.792869506Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:19.872605182Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:19.952641722Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:20.035645051Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:20.112649299Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:20.192020655Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:20.272350731Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:20.353472874Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:20.433077541Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:20.513093058Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:20.59671034Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:20.688902515Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:20.770667058Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:20.864414244Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:20.944901889Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:21.024470557Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:21.103974488Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:21.186243Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:21.263970129Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:21.34398059Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:21.440120259Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:21.520383488Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:21.600534173Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:21.685734241Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:21.760697942Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:21.841140947Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:21.936612423Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:22.016958852Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:22.096358528Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:22.178005663Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:22.256883418Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:22.338678361Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:22.43192833Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:22.512895752Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:22.592575972Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:22.68919017Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:22.778292965Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:22.864119019Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:22.946295883Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:23.024482436Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:23.104440993Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:23.184907006Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:23.266777405Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:23.344644247Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:23.439799275Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:23.524345262Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:23.600182244Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:23.680433665Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:23.760546814Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:23.84041209Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:23.920364375Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:24.000367187Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:24.084026294Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:24.160729773Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:24.240459561Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:24.320231174Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:24.400118946Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:24.482361666Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:24.561632221Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:24.642867004Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:24.720007316Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:24.800358769Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:24.880304046Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:24.960272714Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:25.040250183Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:25.12029146Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:25.205457608Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:25.280955326Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:25.360267321Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:25.440295606Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:25.520297075Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:25.599806543Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:25.680549548Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:25.760583369Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:25.840280517Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:25.935833306Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:26.016239288Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:26.096248148Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:26.192382218Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:26.272344039Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:26.353787686Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:26.433561602Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:26.512606077Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:26.592224473Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:26.688233423Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:26.768968973Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:26.8482138Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:26.946990114Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:27.024421019Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:27.104229879Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:27.184408148Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:27.264133649Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:27.344316206Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:27.439720995Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:27.52131789Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:27.600258077Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:27.680604122Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:27.763259739Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:27.840066483Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:27.935999369Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:28.016311334Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:28.102431212Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:28.191767383Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:28.272384725Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:28.352500658Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:28.432572015Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:28.512130699Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:28.59232292Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:28.675078761Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:28.751985473Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:28.831539454Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:28.912386684Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:28.992189432Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:29.072279253Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:29.152183986Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:29.233268304Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:29.312210668Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:29.392750633Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:29.472482406Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:29.552268162Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:29.632116127Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:29.712103804Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:29.792482393Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:29.872324822Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:29.95165733Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:30.032151695Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:30.112249836Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:30.192186313Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:30.274905994Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:30.352287907Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:30.433024161Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:30.512024477Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:30.684284554Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:30.767965324Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:30.848403562Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:30.947204356Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:31.023655707Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:31.104077945Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:31.184581399Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:31.263814131Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:31.343799312Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:31.446600688Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:31.522184454Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:31.600081376Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:31.679914045Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:31.760028666Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:31.840050647Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:31.935473388Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:32.016052394Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:32.096841704Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:32.191490332Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:32.27214121Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:32.351987255Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:32.434920312Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:32.513672499Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:32.59239595Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:32.690789576Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:32.768034785Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:32.848085086Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:32.943727315Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:33.024651442Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:33.103566797Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:33.183795467Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:33.267589902Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:33.343832485Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:33.439759835Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:33.519875512Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:33.676801837Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:33.759733999Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:33.841217423Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:33.923295471Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:34.000096935Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:34.08117287Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:34.159908577Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:34.239432925Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:34.319786875Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:34.399927416Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:34.483462843Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:34.560239795Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:34.639996688Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:34.719707084Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:34.799551401Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:34.880024103Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:34.960008228Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:35.041824708Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:35.120061535Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:35.199889148Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:35.27966124Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:35.359696054Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:35.442358007Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:35.54134197Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:35.61668708Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:35.6958777Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:35.775727105Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:35.855781822Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:35.936014075Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:36.016124537Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:36.095801622Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:36.178154646Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:36.2558948Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:36.335412205Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:36.431156643Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:36.512021377Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:36.669190551Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:36.751565464Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:36.835646844Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:36.927582732Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:37.007821737Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:37.08736567Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:37.168480709Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:37.247860961Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:37.328076575Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:37.425706488Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:37.503853778Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:37.67618032Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:37.761475941Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:37.840139393Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:37.935392662Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:38.015998996Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:38.099350711Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:38.191763015Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:38.27221991Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:38.352074755Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:38.432025344Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:38.511995421Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:38.668766131Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:38.752864023Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:38.831932562Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:38.911882544Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:38.991798157Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:39.07184177Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:39.15192276Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:39.231797477Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:39.311985859Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:39.391698432Z", "value": 47.6},
{"timestamp": "2024-03-17T04:50:39.471930333Z", "value": 47.8},
{"timestamp": "2024-03-17T04:50:39.551977883Z", "value": 47.8},
{"timestamp": "2024-03-17T04:50:39.631638776Z", "value": 47.8},
{"timestamp": "2024-03-17T04:50:39.711661621Z", "value": 47.8},
{"timestamp": "2024-03-17T04:50:39.872968562Z", "value": 47.8},
{"timestamp": "2024-03-17T04:50:39.791703411Z", "value": 47.8},
{"timestamp": "2024-03-17T04:50:39.951930382Z", "value": 47.8},
{"timestamp": "2024-03-17T04:50:40.031889195Z", "value": 47.8},
{"timestamp": "2024-03-17T04:50:40.111904361Z", "value": 47.8},
{"timestamp": "2024-03-17T04:50:40.191785446Z", "value": 47.8},
{"timestamp": "2024-03-17T04:50:40.271655139Z", "value": 47.8},
{"timestamp": "2024-03-17T04:50:40.352544162Z", "value": 47.8},
{"timestamp": "2024-03-17T04:50:40.433647905Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:40.512032284Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:40.68394097Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:40.76744414Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:40.847708426Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:40.943471392Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:41.023565886Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:41.106044543Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:41.18389369Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:41.263810679Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:41.343633684Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:41.4403979Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:41.519962153Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:41.677228384Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:41.760717186Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:41.839401118Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:41.935782197Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:42.015871987Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:42.095683952Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:42.176193678Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:42.257781486Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:42.335705129Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:42.431607487Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:42.511897981Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:42.683950187Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:42.767274382Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:42.847822284Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:42.946329063Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:43.023735168Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:43.103627614Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:43.183888764Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:43.26391609Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:43.343690743Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:43.440170958Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:43.519848203Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:43.676450401Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:43.759769668Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:43.839565249Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:43.919083966Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:43.999422204Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:44.081045468Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:44.179678007Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:44.255566895Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:44.33518302Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:44.417496813Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:44.497234602Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:44.575229157Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:44.655415011Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:44.739513479Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:44.815526782Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:44.895592764Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:44.975074777Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:45.055208343Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:45.135989301Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:45.218114998Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:45.300878937Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:45.375815182Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:45.456052748Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:45.537678957Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:45.615722823Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:45.695854469Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:45.776095683Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:45.858326372Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:45.935719102Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:46.015456219Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:46.094918072Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:46.17592908Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:46.255832725Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:46.335470482Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:46.432398059Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:46.511956872Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:46.591528933Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:46.687061915Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:46.767797722Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:46.847588023Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:46.942978861Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:47.024715758Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:47.103626794Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:47.184356777Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:47.263677254Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:47.343415331Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:47.439098362Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:47.5194998Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:47.603281788Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:47.680221589Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:47.759910258Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:47.839124719Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:47.934793445Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:48.015440644Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:48.095431138Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:48.193841149Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:48.271006198Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:48.351507125Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:48.431826771Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:48.511263568Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:48.591540686Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:48.671464076Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:48.752430571Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:48.83150036Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:48.911438182Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:48.990948931Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:49.071312129Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:49.151122591Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:49.231185085Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:49.31582333Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:49.39109484Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:49.471724631Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:49.551359189Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:49.631514515Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:49.711421009Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:49.791415374Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:49.872793263Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:49.951420746Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:50.030954855Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:50.111101094Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:50.191093732Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:50.270976865Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:50.351113184Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:50.432346687Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:50.511399164Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:50.591231738Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:50.686412655Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:50.766843214Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:50.846818508Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:50.942650147Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:51.025615974Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:51.103036224Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:51.183597182Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:51.26308182Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:51.342962265Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:51.43846472Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:51.519880976Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:51.600556527Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:51.680061804Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:51.759548426Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:51.839040391Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:51.934630845Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:52.014972732Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:52.094925786Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:52.177277852Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:52.25516639Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:52.3349605Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:52.431740301Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:52.510785385Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:52.590866503Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:52.687230431Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:52.767950271Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:52.846901563Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:52.942808338Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:53.023050321Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:53.102943694Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:53.183904814Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:53.263650572Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:53.344505291Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:53.439083296Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:53.518839006Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:53.599248445Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:53.678759802Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:53.759221593Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:53.840366009Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:53.919261013Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:53.999172339Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:54.078978833Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:54.159319504Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:54.239478126Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:54.318847243Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:54.402311023Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:54.479416553Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:54.559177415Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:54.639744006Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:54.718779682Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:54.799274817Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:54.879217631Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:54.960069375Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:55.039323516Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:55.119139834Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:55.199367768Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:55.279509559Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:55.359427509Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:55.439376563Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:55.522128181Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:55.599357807Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:55.680909232Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:55.759492236Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:55.838734249Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:55.9346408Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:56.015126815Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:56.096730816Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:56.191096341Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:56.271158099Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:56.351152114Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:56.431492272Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:56.511221614Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:56.591407981Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:56.692836237Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:56.767504835Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:56.847008256Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:56.9429246Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:57.023029718Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:57.103264661Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:57.183531028Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:57.26364213Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:57.343320144Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:57.438796071Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:57.519149094Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:57.599134116Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:57.679357154Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:57.76120234Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:57.841567779Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:57.934565973Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:58.014757844Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:58.097043638Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:58.264801983Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:58.350065766Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:58.431688327Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:58.514126729Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:58.591375395Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:58.671329345Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:58.751316608Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:58.831048414Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:58.911320924Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:58.990808538Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:59.071376249Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:59.150500342Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:59.231390902Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:59.311081076Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:59.391466387Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:59.471100177Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:59.550962863Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:59.632917137Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:59.711348461Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:59.790787018Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:59.870864681Z", "value": 47.7},
{"timestamp": "2024-03-17T04:50:59.95051575Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:00.031056102Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:00.110460323Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:00.19200858Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:00.270831265Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:00.367382329Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:00.447073111Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:00.527152918Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:00.607047028Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:00.687196243Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:00.767922611Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:00.846699183Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:00.942604199Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:01.023252262Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:01.102868356Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:01.184909286Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:01.262862305Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:01.344172802Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:01.438576183Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:01.51885903Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:01.599166325Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:01.678887123Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:01.759032562Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:01.838937712Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:01.93834379Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:02.015219399Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:02.095094534Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:02.190275548Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:02.270335323Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:02.351783868Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:02.432015067Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:02.514137373Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:02.59110975Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:02.686600173Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:02.767272941Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:02.847092043Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:02.942539202Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:03.022976098Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:03.104512611Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:03.183590624Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:03.263318078Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:03.342347291Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:03.438259379Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:03.519000947Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:03.598990417Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:03.679483121Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:03.759171631Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:03.839398222Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:03.919055116Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:03.999594859Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:04.079558058Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:04.158902696Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:04.241156298Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:04.319332422Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:04.409614261Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:04.495712349Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:04.574765786Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:04.65445452Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:04.734313623Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:04.814872086Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:04.894880181Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:04.97502498Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:05.054824146Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:05.134851185Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:05.214799216Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:05.298230452Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:05.375264782Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:05.454772556Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:05.534843563Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:05.630763587Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:05.710590145Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:05.790781952Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:05.872647106Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:05.950826078Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:06.030388092Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:06.110805179Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:06.191798779Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:06.271175865Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:06.353011035Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:06.432337625Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:06.511003893Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:06.591366965Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:06.686230219Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:06.766968843Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:06.846749257Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:06.942423329Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:07.024164866Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:07.102927743Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:07.183103838Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:07.262758173Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:07.342771931Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:07.438178547Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:07.518704338Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:07.60290028Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:07.693540423Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:07.774475656Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:07.854762087Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:07.934992102Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:08.014695493Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:08.094865092Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:08.195624996Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:08.271131643Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:08.351749211Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:08.446198961Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:08.526483536Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:08.606663407Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:08.687107311Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:08.769012209Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:08.846828044Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:08.926607051Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:09.00666385Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:09.086693385Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:09.166144295Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:09.247976297Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:09.32689207Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:09.40787671Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:09.486812452Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:09.567179331Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:09.646835745Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:09.727996834Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:09.806430655Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:09.888755009Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:09.966774941Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:10.0468527Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:10.127746204Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:10.20693465Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:10.286607769Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:10.372848993Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:10.448488698Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:10.526696374Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:10.607174741Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:10.688628855Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:10.766807219Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:10.846646737Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:10.941891625Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:11.026517743Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:11.10297508Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:11.182689415Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:11.262643014Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:11.342622149Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:11.438556285Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:11.518721756Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:11.599863005Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:11.694073075Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:11.774443442Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:11.855487379Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:11.934089808Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:12.014271983Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:12.094609391Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:12.19338638Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:12.270927015Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:12.350690982Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:12.430844133Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:12.510503555Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:12.590712803Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:12.685839482Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:12.767723804Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:12.846470841Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:12.942141073Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:13.022039984Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:13.102919792Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:13.182989456Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:13.262897743Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:13.34402248Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:13.437865061Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:13.518573509Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:13.598427108Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:13.678653827Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:13.761292199Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:13.838766722Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:13.921327077Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:13.998604032Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:14.078142846Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:14.157828413Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:14.238819102Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:14.318626364Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:14.397849946Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:14.478883099Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:14.55857609Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:14.638460025Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:14.719719002Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:14.798486647Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:14.87805567Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:14.957751572Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:15.039977719Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:15.11996015Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:15.199161876Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:15.277774321Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:15.357891345Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:15.438370289Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:15.517756719Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:15.599495953Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:15.69337031Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:15.774545287Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:15.854804967Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:15.934706246Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:16.014944134Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:16.094434692Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:16.192134335Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:16.270219004Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:16.350595131Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:16.430675387Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:16.511337499Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:16.590479705Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:16.687256819Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:16.766673233Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:16.846302224Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:16.941757448Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:17.02228916Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:17.102514824Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:17.182614663Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:17.263615208Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:17.341882533Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:17.437846365Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:17.518409022Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:17.598571165Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:17.679801694Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:17.758300795Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:17.846066023Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:17.934372084Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:18.01481906Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:18.094392562Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:18.189643338Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:18.270230186Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:18.35047729Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:18.435046993Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:18.510901961Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:18.590445416Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:18.670224231Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:18.750283558Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:18.83026839Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:18.910248709Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:18.991452358Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:19.070336324Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:19.150259139Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:19.230500611Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:19.309768673Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:19.391224099Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:19.469641952Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:19.550230784Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:19.630500128Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:19.710230431Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:19.790536863Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:19.870266494Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:19.950225149Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:20.030546557Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:20.110416733Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:20.190975421Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:20.270256603Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:20.350750459Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:20.430244442Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:20.510373402Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:20.589507064Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:20.671520187Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:20.749748087Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:20.829986583Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:20.925498063Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:21.0062804Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:21.085727311Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:21.181595559Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:21.262379752Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:21.342152999Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:21.437462975Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:21.518284128Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:21.598138815Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:21.678326239Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:21.759045248Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:21.839433568Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:21.933775958Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:22.013539285Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:22.094358518Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:22.189457102Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:22.270703759Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:22.351738481Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:22.449393964Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:22.526626631Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:22.606186502Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:22.685494341Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:22.765265572Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:22.845869828Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:22.941416829Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:23.023436544Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:23.102194685Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:23.182772894Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:23.262198204Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:23.34216758Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:23.437569844Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:23.518117333Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:23.603447709Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:23.678522645Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:23.757481074Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:23.840509911Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:23.918660756Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:23.99938962Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:24.079251092Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:24.15845333Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:24.238155121Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:24.317874737Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:24.399494483Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:24.477639663Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:24.557673295Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:24.638354064Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:24.718952913Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:24.79777291Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:24.877452397Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:24.957736654Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:25.037866893Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:25.118092845Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:25.198038189Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:25.279613167Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:25.358368621Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:25.438107436Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:25.517732971Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:25.598028204Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:25.678816653Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:25.758140971Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:25.840815855Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:25.933370243Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:26.014097124Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:26.093767395Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:26.18935142Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:26.269892092Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:26.350195996Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:26.430429181Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:26.510292348Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:26.589820987Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:26.685246515Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:26.765804244Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:26.845696116Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:26.941577357Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:27.02613426Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:27.101844365Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:27.182622158Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:27.26189214Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:27.3417507Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:27.437399173Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:27.518060422Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:27.598100486Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:27.678378374Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:27.757300452Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:27.838426213Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:27.933241149Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:28.013830494Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:28.09649949Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:28.189175126Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:28.269618902Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:28.350126551Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:28.445159599Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:28.52583704Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:28.606270512Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:28.688330484Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:28.766106Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:28.845822031Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:28.925828111Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:29.005724655Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:29.08626088Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:29.165859727Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:29.249067508Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:29.326042287Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:29.405757678Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:29.486323183Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:29.56567691Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:29.645743726Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:29.725887182Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:29.808680978Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:29.885965966Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:29.965777966Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:30.047374032Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:30.125967182Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:30.205386893Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:30.285205196Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:30.367108879Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:30.445889965Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:30.526221102Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:30.606155918Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:30.68640123Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:30.765671213Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:30.845784013Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:30.942496296Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:31.02171383Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:31.103347209Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:31.182100135Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:31.261721574Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:31.341118149Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:31.436928735Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:31.517773056Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:31.598193729Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:31.681608934Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:31.758519745Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:31.837689088Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:31.933184665Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:32.013459097Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:32.095467036Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:32.189232338Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:32.269647955Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:32.349623795Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:32.429546547Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:32.509233842Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:32.589501043Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:32.686091149Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:32.765868237Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:32.845706637Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:32.941068326Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:33.02157079Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:33.101558438Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:33.181767623Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:33.262794409Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:33.34128183Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:33.436754591Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:33.517508704Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:33.597685473Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:33.677810369Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:33.757647297Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:33.838985795Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:33.919223012Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:33.998041794Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:34.07942698Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:34.157666241Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:34.237629281Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:34.317611394Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:34.40058087Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:34.47782333Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:34.557457218Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:34.637636578Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:34.717068257Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:34.797622978Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:34.877490018Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:34.958813413Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:35.037788803Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:35.117457955Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:35.197526659Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:35.278209412Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:35.35785962Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:35.437566628Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:35.521568682Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:35.597178755Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:35.678120421Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:35.760694217Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:35.837279012Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:35.933131038Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:36.013523262Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:36.094706657Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:36.188943352Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:36.269506041Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:36.349478809Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:36.429945306Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:36.509447705Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:36.589615898Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:36.696393893Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:36.78088606Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:36.860984269Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:36.941339086Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:37.02157675Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:37.101599694Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:37.181627407Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:37.263180401Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:37.342227024Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:37.437122824Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:37.518434987Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:37.597632938Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:37.681023215Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:37.75768961Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:37.838408908Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:37.933215108Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:38.014143878Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:38.093330597Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:38.188760318Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:38.269492543Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:38.349006111Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:38.432506629Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:38.525348634Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:38.605346362Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:38.68533753Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:38.765346651Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:38.845431579Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:38.925341147Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:39.005631612Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:39.085866173Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:39.165587325Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:39.245525661Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:39.325366717Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:39.405151677Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:39.489259236Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:39.642298041Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:39.725254463Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:39.805600608Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:39.885541856Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:39.964971135Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:40.04530384Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:40.128317669Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:40.205727106Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:40.286466947Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:40.365031137Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:40.445352802Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:40.525447747Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:40.605476259Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:40.688528553Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:40.765750085Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:40.845471109Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:40.941545791Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:41.021067038Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:41.1014768Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:41.181633024Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:41.26261933Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:41.341292225Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:41.43696169Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:41.517189403Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:41.674761784Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:41.757808701Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:41.837560797Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:41.935365275Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:42.014098041Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:42.09294684Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:42.188613361Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:42.269585843Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:42.349397972Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:42.430547766Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:42.515148958Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:42.589226709Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:42.684375534Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:42.765618288Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:42.845317104Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:42.940665193Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:43.021289483Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:43.104504209Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:43.203367599Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:43.277452294Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:43.357520071Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:43.437313991Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:43.517297704Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:43.674201092Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:43.759001228Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:43.837417482Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:43.91716737Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:43.997396235Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:44.07894523Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:44.157318956Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:44.237312301Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:44.318303535Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:44.397468366Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:44.476890926Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:44.557364303Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:44.63719128Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:44.716745776Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:44.796968593Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:44.880291639Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:44.956997266Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:45.037245651Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:45.117304788Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:45.19725618Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:45.277565461Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:45.356854741Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:45.438990425Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:45.516877334Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:45.674429171Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:45.75653548Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:45.836901625Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:45.93249573Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:46.013310932Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:46.094768247Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:46.188605422Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:46.269165072Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:46.349000208Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:46.44476081Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:46.525070892Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:46.605172236Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:46.687917842Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:46.765310542Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:46.845079246Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:46.940699944Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:47.021001129Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:47.101340299Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:47.181538636Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:47.263980304Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:47.341624973Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:47.436561542Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:47.517174408Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:47.674465317Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:47.757088138Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:47.836976234Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:47.935838282Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:48.013181062Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:48.093041447Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:48.17343524Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:48.2530154Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:48.332989705Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:48.428517123Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:48.51154452Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:48.589056773Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:48.669239174Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:48.749354503Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:48.82920628Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:48.908995624Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:48.989278985Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:49.071719982Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:49.149209323Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:49.229862413Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:49.30908174Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:49.388635756Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:49.468947374Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:49.549134639Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:49.632563093Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:49.70896296Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:49.788566032Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:49.869022642Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:49.949071635Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:50.030313622Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:50.109120597Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:50.191965658Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:50.26996764Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:50.348817143Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:50.428503511Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:50.510150427Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:50.588708953Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:50.684361267Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:50.770922783Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:50.845676791Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:50.940075279Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:51.022925205Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:51.100644562Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:51.180760787Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:51.261366805Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:51.340715797Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:51.436483311Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:51.517034897Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:51.689178086Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:51.773557198Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:51.853880912Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:51.936503861Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:52.014951091Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:52.092668177Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:52.172929682Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:52.252489874Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:52.332382451Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:52.428298318Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:52.511802516Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:52.58850504Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:52.669563123Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:52.748559122Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:52.828367411Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:52.924361581Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:53.004582479Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:53.087185044Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:53.180284618Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:53.260402443Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:53.340468716Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:53.43598983Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:53.516720201Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:53.59681329Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:53.678778862Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:53.757057964Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:53.837161229Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:53.916476333Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:53.996992655Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:54.076444655Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:54.156735121Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:54.238353685Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:54.316950675Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:54.3966533Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:54.476689621Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:54.557001719Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:54.636821047Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:54.716532952Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:54.798208924Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:54.877792828Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:54.957211004Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:55.036973725Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:55.116902526Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:55.196756127Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:55.27679552Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:55.357316386Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:55.436753314Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:55.517109092Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:55.597346309Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:55.692356351Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:55.772650144Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:55.852940386Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:55.936157256Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:56.013001348Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:56.09231594Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:56.172542534Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:56.252581991Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:56.392322184Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:56.476503248Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:56.563264316Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:56.652663821Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:56.732897358Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:56.812730287Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:56.908614634Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:56.988695915Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:57.069025069Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:57.174904408Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:57.26042317Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:57.340648451Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:57.43629011Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:57.517431489Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:57.596819425Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:57.677091747Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:57.761423915Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:57.83659546Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:57.932425055Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:58.012646337Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:58.093653731Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:58.188194748Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:58.269155487Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:58.349828161Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:58.444400186Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:58.524689628Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:58.605014654Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:58.684953407Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:58.764769984Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:58.844681761Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:58.926506181Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:59.004849123Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:59.085096997Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:59.164615334Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:59.244283526Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:59.324727432Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:59.404213001Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:59.486696782Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:59.56478862Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:59.644752014Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:59.724574223Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:59.804587632Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:59.884761809Z", "value": 47.7},
{"timestamp": "2024-03-17T04:51:59.964655507Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:00.04849753Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:00.124746325Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:00.204499606Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:00.28473484Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:00.367544798Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:00.444677083Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:00.524786396Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:00.607985571Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:00.685539264Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:00.765186113Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:00.844294881Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:00.940402844Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:01.02056499Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:01.100658559Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:01.181394242Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:01.260599522Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:01.340685475Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:01.435623837Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:01.516616Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:01.596592065Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:01.679102694Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:01.758275398Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:01.836624133Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:01.93263024Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:02.012676802Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:02.092668291Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:02.188023422Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:02.268627872Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:02.350156036Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:02.443907292Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:02.523977533Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:02.604427103Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:02.684679809Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:02.76467949Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:02.84622471Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:02.94013891Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:03.020395232Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:03.10051549Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:03.181474501Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:03.260660389Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:03.340342566Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:03.437105954Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:03.516701475Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:03.596591973Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:03.67643111Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:03.756507591Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:03.836410377Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:03.916338218Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:03.997563693Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:04.076598029Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:04.157820977Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:04.236711665Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:04.316492114Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:04.396660275Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:04.476423861Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:04.561194078Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:04.636232599Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:04.715873656Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:04.795997594Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:04.876910845Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:04.957161823Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:05.036881504Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:05.117400322Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:05.196007682Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:05.276144707Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:05.35655543Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:05.437591017Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:05.516768201Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:05.596606346Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:05.680850579Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:05.756731502Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:05.836325454Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:05.931957929Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:06.01235966Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:06.092442413Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:06.187794344Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:06.272249553Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:06.34852542Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:06.443716582Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:06.524399753Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:06.605567884Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:06.684496876Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:06.76435595Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:06.845341745Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:06.940190155Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:07.020316684Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:07.100460142Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:07.180734256Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:07.260523474Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:07.340946132Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:07.438741746Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:07.518478644Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:07.59642917Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:07.678918328Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:07.756423541Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:07.836462871Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:07.93187957Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:08.016369466Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:08.09245231Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:08.18774632Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:08.268307411Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:08.348242708Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:08.443822255Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:08.524357842Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:08.60462018Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:08.684263861Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:08.764156823Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:08.844243672Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:08.923776729Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:09.004310876Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:09.084323102Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:09.165503297Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:09.247434182Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:09.324335651Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:09.404648645Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:09.484255142Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:09.56428404Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:09.644247946Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:09.742530313Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:09.820407943Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:09.900213353Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:09.97984689Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:10.061827311Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:10.140280494Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:10.220818673Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:10.300531634Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:10.380181555Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:10.460907254Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:10.540271639Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:10.620568281Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:10.700348379Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:10.780327228Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:10.862690914Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:10.94026592Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:11.020207617Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:11.099654978Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:11.179855972Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:11.260362855Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:11.340284297Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:11.439189129Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:11.516341479Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:11.596327848Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:11.676888107Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:11.756531788Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:11.836847535Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:11.931733993Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:12.01495864Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:12.092459821Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:12.187638376Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:12.268488555Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:12.348438701Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:12.443124679Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:12.524404395Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:12.607351409Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:12.684519822Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:12.764289776Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:12.845630388Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:12.939677677Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:13.020141807Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:13.100112785Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:13.180950932Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:13.259703828Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:13.339924471Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:13.438336246Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:13.516385237Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:13.596149015Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:13.676508985Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:13.757546397Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:13.836602397Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:13.916069438Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:13.997308642Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:14.076544451Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:14.156245092Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:14.237583464Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:14.316141576Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:14.395493545Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:14.475920459Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:14.556087118Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:14.63607112Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:14.715722321Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:14.797108117Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:14.876841719Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:14.956047703Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:15.036048505Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:15.115839867Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:15.195974045Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:15.276132671Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:15.35882663Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:15.436609476Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:15.516231397Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:15.596199527Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:15.676666282Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:15.756206059Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:15.835966637Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:15.93263809Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:16.012001931Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:16.092182989Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:16.1873442Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:16.267613931Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:16.347725165Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:16.444429674Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:16.528668851Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:16.60448971Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:16.683801295Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:16.763848689Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:16.843926323Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:16.939550831Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:17.019991729Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:17.102464632Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:17.180297238Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:17.259971Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:17.339969146Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:17.436829335Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:17.516081112Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:17.595380121Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:17.679334593Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:17.755741438Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:17.835849152Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:17.931556028Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:18.011833694Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:18.09194256Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:18.18758662Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:18.270816643Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:18.348231425Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:18.445135967Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:18.524282688Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:18.603933377Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:18.683363458Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:18.764215046Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:18.846195659Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:18.923980234Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:19.003842444Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:19.084111214Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:19.164010768Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:19.244342131Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:19.324022037Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:19.405281529Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:19.484325433Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:19.640763416Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:19.724001023Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:19.803538273Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:19.883841603Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:19.964130502Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:20.046751596Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:20.127135951Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:20.203524876Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:20.283847694Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:20.364059313Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:20.447035192Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:20.524000821Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:20.605693882Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:20.684081018Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:20.765479006Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:20.845145056Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:20.93954553Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:21.01974294Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:21.099868735Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:21.181396739Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:21.260089955Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:21.339802149Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:21.435636769Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:21.515973348Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:21.688035612Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:21.771880069Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:21.8551107Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:21.931654441Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:22.011683787Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:22.091977678Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:22.187336745Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:22.267861708Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:22.347885743Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:22.444205292Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:22.52411499Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:22.60393736Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:22.683833938Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:22.763810772Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:22.843754358Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:22.939261394Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:23.020642998Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:23.099741591Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:23.180315675Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:23.259684636Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:23.340050015Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:23.435390042Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:23.515953789Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:23.672863837Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:23.755510724Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:23.83568327Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:23.915810633Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:23.995827595Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:24.077027151Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:24.157662035Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:24.237493589Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:24.316071413Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:24.395461942Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:24.477036187Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:24.556965182Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:24.635893278Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:24.715271936Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:24.800136874Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:24.875971878Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:24.95585572Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:25.03572417Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:25.115305036Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:25.195919343Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:25.275601617Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:25.35720015Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:25.435882006Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:25.515591064Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:25.596136988Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:25.675971166Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:25.755614655Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:25.838657863Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:25.93150739Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:26.011673441Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:26.091743396Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:26.186759998Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:26.26771981Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:26.347509893Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:26.447642824Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:26.523932068Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:26.603702758Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:26.68454753Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:26.763751979Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:26.843583182Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:26.939471306Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:27.02039627Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:27.099842576Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:27.179786418Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:27.259082611Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:27.339551735Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:27.435533587Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:27.516018742Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:27.596761402Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:27.690614035Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:27.771041175Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:27.851741018Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:27.931806973Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:28.011530591Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:28.091590945Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:28.190759747Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:28.267817665Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:28.347184899Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:28.44502925Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:28.523312034Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:28.603502757Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:28.683615592Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:28.764595916Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:28.844093901Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:28.923638095Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:29.003967922Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:29.083881205Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:29.163620343Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:29.243589306Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:29.325189791Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:29.403154462Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:29.483567457Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:29.56462343Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:29.643836999Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:29.723791561Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:29.80351118Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:29.88693986Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:29.963696337Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:30.043740532Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:30.12343935Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:30.203632345Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:30.283110619Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:30.363521342Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:30.445241251Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:30.523140291Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:30.60358919Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:30.683544872Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:30.763586955Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:30.843568558Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:30.938999178Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:31.022954835Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:31.099609936Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:31.179760691Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:31.259539029Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:31.339301719Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:31.435708245Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:31.515397879Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:31.597618749Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:31.690925238Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:31.775549408Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:31.852034109Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:31.931706719Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:32.011431809Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:32.092060005Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:32.18802365Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:32.267414948Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:32.347422182Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:32.442809154Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:32.523485894Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:32.605566092Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:32.683351115Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:32.763813583Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:32.843423665Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:32.938918957Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:33.019885393Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:33.099326515Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:33.180381591Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:33.259461113Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:33.339303547Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:33.435331672Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:33.515398779Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:33.595259806Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:33.6752992Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:33.755165763Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:33.835312038Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:33.916582731Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:33.99564814Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:34.075740431Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:34.155441169Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:34.235563252Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:34.315397207Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:34.395412922Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:34.479329891Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:34.556388193Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:34.63557709Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:34.714815908Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:34.795151911Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:34.875368298Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:34.955306189Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:35.03691541Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:35.115709555Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:35.195545654Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:35.275819833Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:35.355277467Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:35.435364574Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:35.515293889Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:35.597418023Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:35.690927712Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:35.770820803Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:35.85092663Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:35.93179137Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:36.011559309Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:36.091344495Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:36.173990806Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:36.251446901Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:36.331324792Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:36.427269749Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:36.507175863Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:36.587339995Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:36.683005655Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:36.764001468Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:36.843317213Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:36.938398681Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:37.019056541Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:37.099068Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:37.179721732Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:37.259903815Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:37.339452553Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:37.434877573Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:37.515205609Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:37.595585228Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:37.690287015Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:37.77109294Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:37.851370351Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:37.931494546Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:38.01083122Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:38.091512984Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:38.1865733Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:38.267367992Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:38.347388923Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:38.444547066Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:38.523203515Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:38.603255358Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:38.683594177Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:38.763433572Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:38.843182631Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:38.923033801Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:39.00407051Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:39.083200464Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:39.163475411Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:39.243125494Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:39.325349948Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:39.403364636Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:39.483398367Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:39.563808035Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:39.643158981Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:39.724127273Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:39.803142091Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:39.883651086Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:39.963088049Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:40.043075508Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:40.125794395Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:40.203076986Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:40.283063805Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:40.367231015Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:40.443772676Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:40.522987334Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:40.603436458Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:40.688129076Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:40.763724688Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:40.843406611Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:40.938574031Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:41.019051986Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:41.099113302Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:41.179348505Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:41.258879579Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:41.339051519Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:41.434739388Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:41.515045791Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:41.595002146Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:41.675072133Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:41.755051144Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:41.835150892Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:41.93063268Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:42.011006956Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:42.091108655Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:42.186485964Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:42.267042352Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:42.347463859Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:42.44402645Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:42.523904725Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:42.603330807Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:42.683854267Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:42.763010717Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:42.843065792Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:42.938659421Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:43.019157664Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:43.099106564Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:43.179200231Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:43.25926993Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:43.338925741Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:43.434339849Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:43.514976269Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:43.598353174Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:43.675403093Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:43.755818456Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:43.835385211Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:43.915047613Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:43.994958752Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:44.075075172Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:44.155429352Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:44.234984554Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:44.315043181Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:44.394900656Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:44.47538914Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:44.554735319Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:44.634962042Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:44.719414373Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:44.794764128Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:44.875060196Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:44.954619495Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:45.03484385Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:45.114680557Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:45.195128561Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:45.280096829Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:45.355290488Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:45.435291259Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:45.514369181Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:45.595360866Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:45.690426846Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:45.772376772Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:45.85388705Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:45.931169513Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:46.011065964Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:46.091040783Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:46.186324267Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:46.266791792Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:46.346824499Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:46.444578323Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:46.522917908Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:46.602403158Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:46.683339931Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:46.762542173Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:46.842846177Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:46.93855779Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:47.022634856Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:47.098828997Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:47.178790184Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:47.258476715Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:47.338955247Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:47.434318092Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:47.514914256Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:47.596994103Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:47.691190418Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:47.770593588Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:47.851182712Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:47.931159548Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:48.010735358Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:48.091026594Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:48.187164704Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:48.266801539Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:48.346781126Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:48.442668996Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:48.522778279Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:48.602876171Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:48.686521908Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:48.76688588Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:48.842967349Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:48.923121081Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:49.002969372Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:49.08248979Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:49.162622626Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:49.244449929Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:49.322833097Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:49.402843309Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:49.482644944Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:49.563050068Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:49.642718967Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:49.722738394Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:49.803292767Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:49.882806529Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:49.965388841Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:50.04389521Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:50.122524651Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:50.202570319Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:50.282169777Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:50.363218711Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:50.44222828Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:50.523384286Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:50.60246176Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:50.682652004Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:50.764137545Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:50.842403498Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:50.940780908Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:51.018325867Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:51.098383695Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:51.179058259Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:51.258238005Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:51.344057283Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:51.434600119Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:51.515304284Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:51.594281022Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:51.675564003Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:51.754527333Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:51.83536897Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:51.929771781Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:52.010269642Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:52.091452175Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:52.187086476Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:52.28186836Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:52.362899086Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:52.442141712Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:52.522220019Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:52.602142199Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:52.687600995Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:52.762445982Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:52.842330594Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:52.938311776Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:53.018411747Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:53.098675623Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:53.178661675Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:53.262285108Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:53.338704818Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:53.434358352Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:53.514671572Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:53.594128982Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:53.674745179Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:53.754759071Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:53.836107396Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:53.915039238Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:53.994966058Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:54.075786863Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:54.15424984Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:54.23489346Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:54.314676088Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:54.395914909Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:54.474776799Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:54.554679587Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:54.634657286Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:54.714048873Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:54.794562797Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:54.874632721Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:54.95814793Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:55.034711832Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:55.11455686Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:55.193787838Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:55.273755554Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:55.35661377Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:55.434740395Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:55.51822962Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:55.594713586Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:55.690197647Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:55.770514163Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:55.850583735Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:55.931766717Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:56.010801535Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:56.092530437Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:56.186104511Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:56.265801699Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:56.346247559Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:56.442029061Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:56.522420425Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:56.602577805Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:56.684060403Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:56.762930965Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:56.843134329Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:56.937804917Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:57.018232281Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:57.099111359Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:57.178828834Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:57.261171689Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:57.338065864Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:57.43379607Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:57.514858315Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:57.594315694Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:57.689412875Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:57.769812335Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:57.852383063Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:57.931826778Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:58.011084572Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:58.090533343Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:58.186047613Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:58.26705485Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:58.346573253Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:58.442380387Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:58.522561607Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:58.602483499Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:58.686803798Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:58.762222162Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:58.84243807Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:58.922459226Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:59.007088389Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:59.082495777Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:59.162382821Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:59.242372841Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:59.322853261Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:59.402414481Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:59.481618035Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:59.562031224Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:59.642467676Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:59.722489632Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:59.802400804Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:59.882898408Z", "value": 47.7},
{"timestamp": "2024-03-17T04:52:59.973531518Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:00.060537581Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:00.138574478Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:00.218010449Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:00.29787138Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:00.378622489Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:00.458772957Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:00.538306561Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:00.627796916Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:00.713471905Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:00.794459943Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:00.875198412Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:00.954307182Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:01.034593331Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:01.11438159Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:01.19819376Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:01.274977951Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:01.354641826Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:01.434504774Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:01.515222123Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:01.594302829Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:01.689120106Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:01.773335125Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:01.850781204Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:01.930647352Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:02.010613596Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:02.091034145Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:02.185601949Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:02.266600674Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:02.347569448Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:02.44225306Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:02.522240136Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:02.602297548Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:02.68250632Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:02.762672756Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:02.842526936Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:02.938758007Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:03.018619162Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:03.098587774Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:03.178819299Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:03.25854231Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:03.337749193Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:03.433559687Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:03.516470064Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:03.594245552Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:03.674793493Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:03.757151101Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:03.833688443Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:03.914910657Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:03.994579397Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:04.077342221Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:04.154393164Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:04.234465104Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:04.314539637Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:04.394730617Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:04.474986685Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:04.553565471Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:04.636189895Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:04.713770919Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:04.793738027Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:04.873700559Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:04.954188724Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:05.034616601Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:05.114273628Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:05.197409382Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:05.274344165Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:05.355591499Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:05.433698636Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:05.513810096Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:05.594273045Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:05.689116177Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:05.774407582Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:05.850179579Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:05.929709311Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:06.009697059Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:06.090305608Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:06.185684837Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:06.266321002Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:06.34727768Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:06.44150254Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:06.522069777Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:06.60147026Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:06.682369657Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:06.762327677Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:06.842094817Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:06.940403492Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:07.017609059Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:07.09807844Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:07.178492045Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:07.257875088Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:07.338133204Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:07.433502834Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:07.515643898Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:07.593620122Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:07.675308353Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:07.753601571Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:07.834103272Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:07.929451301Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:08.010094218Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:08.09233253Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:08.18552302Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:08.265894641Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:08.34611119Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:08.441348595Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:08.521801592Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:08.602659773Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:08.684552549Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:08.762255461Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:08.841814953Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:08.922128717Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:09.002271762Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:09.082119478Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:09.161381081Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:09.245472612Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:09.32288602Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:09.402139207Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:09.482985324Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:09.562310351Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:09.6422869Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:09.721799671Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:09.806213026Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:09.882406528Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:09.961810276Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:10.041672104Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:10.12186862Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:10.202269137Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:10.281789397Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:10.364531805Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:10.442216254Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:10.522020738Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:10.601543269Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:10.682478923Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:10.762003471Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:10.84168357Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:10.938129362Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:11.017761045Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:11.097630969Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:11.178398111Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:11.258120963Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:11.337317638Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:11.436329994Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:11.513891658Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:11.59372843Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:11.676114646Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:11.754079127Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:11.834046747Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:11.929745978Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:12.012944483Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:12.090549348Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:12.185319136Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:12.265763365Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:12.345792042Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:12.441531176Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:12.521942701Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:12.603020403Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:12.684243226Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:12.762436283Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:12.842529472Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:12.937438269Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:13.017657505Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:13.097708838Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:13.181740497Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:13.258274095Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:13.338156948Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:13.432889328Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:13.513283893Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:13.593430458Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:13.674117599Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:13.756895016Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:13.834220136Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:13.913555244Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:13.993659792Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:14.075060279Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:14.153788089Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:14.234027582Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:14.317399432Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:14.39568817Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:14.474049003Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:14.553241262Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:14.633764244Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:14.713362679Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:14.793331676Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:14.875197379Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:14.953764261Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:15.033701226Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:15.114280847Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:15.193821619Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:15.273631031Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:15.353670555Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:15.434982722Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:15.513776517Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:15.593158024Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:15.674149646Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:15.75368693Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:15.833620118Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:15.929292981Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:16.012502814Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:16.08986659Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:16.185126332Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:16.26585325Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:16.345162597Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:16.441085796Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:16.521257577Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:16.602839888Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:16.683085973Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:16.762584505Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:16.84172902Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:16.937075322Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:17.017830783Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:17.09761802Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:17.181993135Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:17.257883885Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:17.337529969Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:17.433172751Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:17.515400216Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:17.593356505Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:17.673967614Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:17.789401918Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:17.865751932Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:17.945848065Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:18.025435269Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:18.105053545Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:18.185419182Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:18.265481394Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:18.348702652Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:18.441077429Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:18.521203002Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:18.602105088Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:18.682229765Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:18.761713897Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:18.84101694Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:18.925069527Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:19.002102807Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:19.081727483Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:19.161511903Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:19.2416977Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:19.321957129Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:19.401766478Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:19.483719861Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:19.562169847Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:19.641638811Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:19.721666432Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:19.801515492Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:19.881564009Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:19.961567853Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:20.044216567Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:20.121672727Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:20.201427675Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:20.281396256Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:20.363143463Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:20.441565641Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:20.52133179Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:20.602979829Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:20.682137432Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:20.761321052Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:20.841645345Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:20.937358335Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:21.016999683Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:21.097332009Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:21.180772083Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:21.257637459Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:21.337760631Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:21.433042774Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:21.513349307Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:21.593562976Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:21.688841758Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:21.771983144Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:21.849632712Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:21.929760621Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:22.009715506Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:22.091100089Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:22.185085013Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:22.265419066Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:22.346953345Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:22.440956541Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:22.521046498Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:22.601449448Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:22.681516525Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:22.761433457Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:22.850835525Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:22.937172789Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:23.017398138Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:23.097445247Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:23.177289795Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:23.257633128Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:23.337496173Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:23.43566968Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:23.513894322Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:23.608698671Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:23.689332725Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:23.769327962Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:23.84935635Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:23.929391715Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:24.011018923Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:24.089662797Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:24.16982341Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:24.249026838Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:24.329157179Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:24.409785953Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:24.489432837Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:24.569722474Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:24.649370798Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:24.729067507Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:24.809470584Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:24.889337021Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:24.969327298Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:25.049573607Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:25.129433227Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:25.209281904Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:25.289526837Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:25.369347386Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:25.449306303Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:25.528998755Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:25.609254408Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:25.691311664Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:25.769435826Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:25.849383223Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:25.92972694Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:26.009282368Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:26.090102087Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:26.184840836Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:26.266735916Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:26.345132238Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:26.440754701Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:26.522575317Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:26.601839609Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:26.682070046Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:26.761364098Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:26.844188779Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:26.938116935Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:27.017403627Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:27.097308368Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:27.178293398Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:27.25739753Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:27.337539839Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:27.43581485Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:27.514492037Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:27.59331124Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:27.68842695Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:27.76918894Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:27.851058068Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:27.92943695Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:28.014441059Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:28.090072833Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:28.18474179Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:28.265266436Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:28.345146025Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:28.440824008Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:28.522319663Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:28.620524883Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:28.697324978Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:28.777315735Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:28.857359548Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:28.939258084Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:29.017302502Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:29.097473707Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:29.179768052Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:29.257460629Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:29.337753563Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:29.417201695Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:29.497263876Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:29.5789435Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:29.657031757Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:29.738463925Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:29.818128025Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:29.897299997Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:29.977630626Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:30.057431815Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:30.137123756Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:30.217190449Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:30.298397464Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:30.377554619Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:30.457046176Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:30.537118405Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:30.617707595Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:30.697197295Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:30.777367348Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:30.860807263Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:30.93726195Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:31.017207299Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:31.097795273Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:31.176930093Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:31.257102738Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:31.337163191Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:31.436878173Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:31.513393116Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:31.593099073Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:31.688472672Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:31.769368262Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:31.849020011Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:31.929787185Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:32.01077708Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:32.089109434Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:32.184494169Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:32.265026623Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:32.345029924Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:32.440607939Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:32.521222281Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:32.6022124Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:32.681278483Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:32.76108716Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:32.841161629Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:32.936694396Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:33.017125474Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:33.097330344Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:33.178577807Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:33.257261138Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:33.33668815Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:33.43267407Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:33.512652155Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:33.593066305Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:33.673306278Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:33.753365035Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:33.832836208Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:33.915173529Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:33.993396955Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:34.074182145Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:34.153196357Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:34.234002891Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:34.313063599Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:34.393061716Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:34.472987769Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:34.55247939Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:34.633007844Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:34.71356465Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:34.795870931Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:34.873043251Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:34.952424183Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:35.033011997Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:35.112884771Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:35.193057928Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:35.273152269Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:35.354755029Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:35.433040312Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:35.512782332Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:35.593116482Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:35.688295105Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:35.769694344Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:35.849028332Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:35.930502228Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:36.009131703Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:36.089846717Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:36.186933599Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:36.265130881Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:36.344869606Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:36.440460581Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:36.52502501Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:36.601216177Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:36.681125718Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:36.761084667Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:36.840837536Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:36.936566496Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:37.016852709Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:37.099635119Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:37.177080208Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:37.257264694Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:37.336724922Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:37.43268745Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:37.512943072Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:37.592762117Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:37.688774853Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:37.76887953Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:37.849526001Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:37.929390582Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:38.009494267Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:38.088815232Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:38.184459935Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:38.268533995Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:38.345115787Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:38.440104809Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:38.520722575Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:38.600713333Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:38.681080571Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:38.760916576Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:38.843765898Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:38.92094097Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:39.000714191Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:39.080735861Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:39.160819866Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:39.240277503Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:39.320681957Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:39.401763372Z", "value": 47.7},
{"timestamp": "2024-03-17T04:53:39.48075192Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:39.560614165Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:39.640756218Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:39.720896352Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:39.800661541Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:39.880822058Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:39.965753176Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:40.040935061Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:40.120692378Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:40.200868384Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:40.280213668Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:40.363745552Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:40.440738128Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:40.525016157Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:40.600862011Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:40.681211713Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:40.763817547Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:40.840861867Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:40.93626801Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:41.016711568Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:41.098152344Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:41.176676571Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:41.256590369Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:41.33640407Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:41.432943943Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:41.512425195Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:41.592611217Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:41.676339965Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:41.753432125Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:41.832536481Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:41.928692066Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:42.008913863Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:42.088824429Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:42.184355948Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:42.300853679Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:42.376495085Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:42.456215762Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:42.538486587Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:42.617558431Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:42.696567171Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:42.777007721Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:42.857704176Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:42.937341716Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:43.016646297Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:43.096459422Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:43.176864388Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:43.256575049Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:43.336758319Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:43.433115408Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:43.512137428Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:43.592615098Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:43.672761472Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:43.752846469Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:43.832766955Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:43.913023313Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:43.996193916Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:44.072780059Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:44.152730721Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:44.232513478Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:44.312542892Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:44.392584849Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:44.472672247Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:44.561118123Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:44.647650395Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:44.728046177Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:44.80852532Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:44.888567949Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:44.970466326Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:45.048662904Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:45.130171809Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:45.208711684Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:45.288794665Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:45.368553455Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:45.448472404Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:45.528710234Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:45.609615201Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:45.688199524Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:45.768479082Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:45.848657168Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:45.930752441Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:46.008972412Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:46.088692993Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:46.185492547Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:46.264601031Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:46.344384396Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:46.440412493Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:46.523545431Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:46.60057964Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:46.681432991Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:46.767963984Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:46.855857891Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:46.936778538Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:47.016428847Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:47.097268278Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:47.177772156Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:47.256679584Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:47.338021672Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:47.432076613Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:47.512497707Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:47.684783691Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:47.768062646Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:47.847980828Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:47.928790211Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:48.011305453Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:48.088855886Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:48.185514384Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:48.2643549Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:48.344104025Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:48.439698201Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:48.519904959Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:48.603062314Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:48.681273804Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:48.760170896Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:48.840508567Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:48.92024918Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:49.001101475Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:49.082451979Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:49.164783573Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:49.240800916Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:49.320375641Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:49.400489855Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:49.480443012Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:49.636259657Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:49.719267923Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:49.801135036Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:49.879705216Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:49.962351754Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:50.039718635Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:50.119482545Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:50.198941141Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:50.278821851Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:50.36528334Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:50.439637512Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:50.519085453Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:50.676355892Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:50.761661218Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:50.839049892Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:50.934967396Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:51.020377555Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:51.09642549Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:51.190410319Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:51.271168118Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:51.353390848Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:51.43256938Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:51.5112194Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:51.686378861Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:51.766874067Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:51.847023833Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:51.942385817Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:52.02287472Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:52.105530954Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:52.183199852Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:52.264828212Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:52.343085527Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:52.438768695Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:52.519026878Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:52.59932922Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:52.679385674Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:52.758839727Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:52.841176281Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:52.934577877Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:53.017395231Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:53.094973249Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:53.175398056Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:53.255133229Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:53.334920499Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:53.432022773Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:53.511444154Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:53.668197696Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:53.751146475Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:53.831271345Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:53.911322487Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:53.991411037Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:54.075838251Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:54.151597481Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:54.231426287Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:54.310747604Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:54.391211547Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:54.471637825Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:54.644077218Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:54.728625199Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:54.807268275Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:54.887160409Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:54.967150687Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:55.047306661Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:55.127419787Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:55.207205425Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:55.289226842Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:55.366951996Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:55.447298435Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:55.527336265Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:55.607316814Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:55.687222164Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:55.767271834Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:55.849119011Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:55.942522048Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:56.023126311Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:56.103091277Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:56.183848564Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:56.263236249Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:56.343247359Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:56.440149889Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:56.519872327Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:56.599154219Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:56.67948037Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:56.759123159Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:56.839243517Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:56.934742333Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:57.017467368Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:57.095267178Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:57.175423825Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:57.25513439Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:57.335527965Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:57.431340189Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:57.518610383Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:57.606586947Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:57.686909545Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:57.768337554Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:57.846863733Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:57.943697208Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:58.023197981Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:58.107312138Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:58.183396201Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:58.262946254Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:58.343065109Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:58.438558709Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:58.519130172Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:58.598540161Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:58.680766923Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:58.759787183Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:58.839846485Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:58.91903241Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:58.999029536Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:59.085731921Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:59.159389549Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:59.239383411Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:59.319150424Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:59.398979678Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:59.479028868Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:59.559727564Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:59.638670544Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:59.719655064Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:59.801062272Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:59.879312483Z", "value": 47.8},
{"timestamp": "2024-03-17T04:53:59.959226473Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:00.038709231Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:00.14465856Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:00.23542524Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:00.312027609Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:00.392433376Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:00.471104803Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:00.551170026Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:00.631302864Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:00.710348341Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:00.790953084Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:00.879985265Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:00.971150922Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:01.04768705Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:01.127054095Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:01.207388342Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:01.287247132Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:01.36702445Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:01.446602215Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:01.52684619Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:01.606528755Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:01.68679961Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:01.766642816Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:01.846728294Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:01.942366535Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:02.022945454Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:02.104878327Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:02.182873818Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:02.262928416Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:02.342937766Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:02.438455175Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:02.518854222Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:02.600201398Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:02.68352573Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:02.759643777Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:02.838428582Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:02.934653575Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:03.015147438Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:03.094800468Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:03.175710555Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:03.257669605Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:03.334974855Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:03.430440871Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:03.510851022Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:03.590885172Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:03.670780346Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:03.755043815Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:03.833673771Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:03.910352204Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:03.990551795Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:04.07114025Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:04.150957312Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:04.231026342Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:04.310860844Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:04.391901428Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:04.470872985Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:04.550643743Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:04.630365188Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:04.712913679Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:04.791202834Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:04.870850424Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:04.95419322Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:05.030597124Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:05.110794059Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:05.190832977Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:05.270806423Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:05.350806526Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:05.430702788Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:05.512045804Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:05.590385264Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:05.670910519Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:05.751424542Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:05.8308345Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:05.928483719Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:06.007759853Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:06.089713718Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:06.183991797Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:06.263240602Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:06.342546303Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:06.439536322Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:06.518743975Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:06.598741613Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:06.683263291Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:06.759323195Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:06.8387456Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:06.934602433Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:07.015407369Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:07.094774542Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:07.177845465Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:07.25935181Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:07.334975425Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:07.43069565Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:07.510723465Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:07.590597519Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:07.686386256Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:07.76640351Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:07.850282659Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:07.94265363Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:08.022769445Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:08.102768971Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:08.18292693Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:08.265395772Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:08.342921342Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:08.4387704Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:08.519357287Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:08.599544558Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:08.679612372Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:08.760330332Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:08.839327296Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:08.929523736Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:09.014544551Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:09.094629325Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:09.175928054Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:09.254559514Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:09.334101984Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:09.414792168Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:09.496535441Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:09.575202805Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:09.654694107Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:09.735038594Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:09.81482068Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:09.895100335Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:09.975011317Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:10.056126717Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:10.134669569Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:10.214671272Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:10.294623118Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:10.374652725Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:10.454623131Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:10.53461245Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:10.617154252Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:10.695495248Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:10.774542133Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:10.855500829Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:10.934475906Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:11.015221897Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:11.094688847Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:11.175116374Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:11.255165053Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:11.334663555Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:11.429695586Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:11.510574762Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:11.683363021Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:11.765803927Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:11.84809309Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:11.94229376Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:12.022794376Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:12.103377295Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:12.182846229Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:12.262688379Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:12.342690786Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:12.439781829Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:12.518406729Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:12.597845007Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:12.679238968Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:12.75920851Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:12.83855482Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:12.934291973Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:13.015779246Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:13.095216467Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:13.191272917Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:13.27053977Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:13.350667777Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:13.430762152Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:13.510494894Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:13.596971135Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:13.671111452Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:13.750444225Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:13.830397672Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:13.910913903Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:13.990588597Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:14.070322076Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:14.151121668Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:14.230527721Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:14.310416848Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:14.390378838Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:14.471392478Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:14.550344227Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:14.632031309Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:14.711957427Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:14.78983439Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:14.870396094Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:14.950518437Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:15.030425483Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:15.110386418Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:15.189857944Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:15.271798337Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:15.350653926Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:15.430740109Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:15.510964148Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:15.682680437Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:15.765710049Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:15.846314184Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:15.943855885Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:16.022907634Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:16.10286332Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:16.182622014Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:16.262616485Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:16.342471436Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:16.437749836Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:16.521072984Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:16.598569403Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:16.67865357Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:16.7584082Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:16.838571695Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:16.934353552Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:17.014361335Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:17.098841381Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:17.189871838Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:17.270264166Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:17.350347949Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:17.431309493Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:17.510596058Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:17.682581564Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:17.768174508Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:17.846420112Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:17.941692272Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:18.02233868Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:18.102384927Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:18.182359686Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:18.262538573Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:18.346657786Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:18.43781986Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:18.518007259Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:18.675157252Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:18.758072175Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:18.837853526Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:18.917851293Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:19.000320071Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:19.08032091Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:19.158650866Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:19.238323448Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:19.31776051Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:19.397818117Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:19.478278509Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:19.635443414Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:19.718651874Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:19.798296008Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:19.878683343Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:19.957699956Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:20.039641855Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:20.118339651Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:20.19938142Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:20.278530737Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:20.358966873Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:20.43826835Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:20.518187653Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:20.67565035Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:20.761527871Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:20.838181408Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:20.933640545Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:21.014301385Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:21.093539567Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:21.173834294Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:21.255128511Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:21.338067947Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:21.432755658Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:21.51061131Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:21.682585776Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:21.768043744Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:21.846119139Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:21.942394694Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:22.023707215Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:22.102617044Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:22.183134715Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:22.262778466Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:22.342340616Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:22.438183017Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:22.518647569Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:22.67549465Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:22.758098213Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:22.8381139Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:22.933628301Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:23.014464917Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:23.094715964Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:23.174543075Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:23.255081931Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:23.334333329Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:23.429470577Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:23.510356185Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:23.666926178Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:23.749724013Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:23.830154645Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:23.914188803Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:23.990594595Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:24.070282186Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:24.150175217Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:24.229884695Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:24.309698398Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:24.39025975Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:24.4699739Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:24.550733844Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:24.629343289Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:24.710031041Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:24.789529927Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:24.869881743Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:24.950072598Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:25.031829088Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:25.110263748Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:25.190130091Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:25.269791857Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:25.349451288Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:25.429269823Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:25.509812486Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:25.682509578Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:25.765594038Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:25.845766429Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:25.941326495Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:26.021874695Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:26.101823533Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:26.182188405Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:26.26438704Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:26.342561156Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:26.436949571Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:26.517786987Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:26.598486484Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:26.67830457Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:26.758138913Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:26.841020589Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:26.933687529Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:27.014098513Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:27.093883672Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:27.174076543Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:27.253799558Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:27.333894573Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:27.433663189Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:27.509707318Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:27.682571898Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:27.76545399Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:27.845431373Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:27.941771951Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:28.022188215Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:28.103633153Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:28.182490086Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:28.261750028Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:28.341705779Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:28.437390964Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:28.51785686Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:28.597695971Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:28.682364466Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:28.758253618Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:28.837863128Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:28.918174752Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:28.99774759Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:29.078058222Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:29.158495446Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:29.239023294Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:29.319092549Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:29.398068267Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:29.478421458Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:29.558207577Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:29.637287039Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:29.717697254Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:29.798108366Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:29.878240502Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:29.957893148Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:30.037822275Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:30.118021387Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:30.197755473Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:30.277806905Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:30.362709896Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:30.438613672Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:30.517873326Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:30.604557473Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:30.678440349Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:30.757388035Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:30.837748811Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:30.934650126Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:31.014323797Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:31.094145468Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:31.189114076Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:31.269689476Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:31.349663756Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:31.43030962Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:31.512319134Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:31.59017229Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:31.68486013Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:31.765643051Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:31.846353395Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:31.940912947Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:32.021252571Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:32.102281955Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:32.181994442Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:32.261790449Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:32.341800824Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:32.438019355Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:32.517769346Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:32.597840777Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:32.679032082Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:32.75811116Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:32.837214014Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:32.933271904Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:33.014009609Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:33.094443185Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:33.190501107Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:33.270724027Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:33.34975488Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:33.430980074Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:33.510885009Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:33.589775926Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:33.670444958Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:33.754966509Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:33.830287341Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:33.91132735Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:33.990172123Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:34.069681537Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:34.149608809Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:34.229772208Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:34.312760733Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:34.389426462Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:34.46974311Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:34.549584237Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:34.629612948Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:34.709301723Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:34.789120738Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:34.871005805Z", "value": 47.8},
{"timestamp": "2024-03-17T04:54:45.126925764Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:45.204877672Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:45.285041936Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:45.365198616Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:45.447154019Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:45.525243079Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:45.605344367Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:45.690395839Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:45.76516627Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:45.845036902Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:45.940793416Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:46.021297744Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:46.101266712Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:46.181266912Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:46.26382462Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:46.341503664Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:46.436666097Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:46.51727865Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:46.597300481Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:46.677562314Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:46.757372401Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:46.842228193Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:46.933097723Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:47.013507523Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:47.093383563Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:47.188896557Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:47.269145493Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:47.349184861Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:47.430647687Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:47.50884446Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:47.589267764Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:47.684296917Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:47.76459539Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:47.845381735Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:47.940261896Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:48.023950582Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:48.102194138Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:48.181285632Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:48.261124136Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:48.341700081Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:48.43669061Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:48.517162746Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:48.599782407Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:48.678156748Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:48.75755205Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:48.837155289Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:48.917115169Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:48.997457801Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:49.081115127Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:49.163203395Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:49.237565345Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:49.317047176Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:49.39707032Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:49.476602135Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:49.557215583Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:49.636610438Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:49.719575987Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:49.79686383Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:49.877185855Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:49.957354055Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:50.03963509Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:50.116977686Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:50.197047198Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:50.27997201Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:50.367007262Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:50.452326863Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:50.532719511Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:50.612870911Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:50.692889415Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:50.772813967Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:50.854604922Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:50.932563038Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:51.013154055Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:51.092507342Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:51.174448441Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:51.253760928Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:51.33301799Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:51.430996781Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:51.508987377Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:51.588662488Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:51.684365883Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:51.764973668Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:51.844956075Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:51.940341453Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:52.021369271Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:52.100616414Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:52.182353928Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:52.261487119Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:52.340661045Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:52.436516184Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:52.516397056Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:52.599651949Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:52.676882096Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:52.756556792Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:52.836710784Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:52.932157474Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:53.013318412Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:53.092796659Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:53.177158178Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:53.252937827Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:53.33258609Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:53.429590447Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:53.508977622Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:53.588818782Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:53.66890551Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:53.751334386Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:53.829165686Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:53.908854269Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:53.989017797Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:54.068836205Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:54.149536406Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:54.228907773Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:54.311624426Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:54.389041933Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:54.469367382Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:54.549085949Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:54.629845318Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:54.708564716Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:54.788508724Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:54.871014272Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:54.949016037Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:55.029023021Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:55.109038421Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:55.188862428Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:55.2688105Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:55.34980235Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:55.428940276Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:55.508597852Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:55.588739044Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:55.684210022Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:55.765245456Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:55.845347736Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:55.941550076Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:56.021130979Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:56.100867019Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:56.180857746Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:56.260955899Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:56.341740164Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:56.436596421Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:56.519977043Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:56.596425301Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:56.677156574Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:56.756579877Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:56.836807502Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:56.932283888Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:57.014104187Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:57.096294791Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:57.188985572Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:57.26896958Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:57.348760948Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:57.429327613Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:57.50863578Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:57.588906796Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:57.686672115Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:57.764619383Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:57.846521123Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:57.940394338Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:58.020815179Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:58.100768947Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:58.180993019Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:58.263626792Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:58.341200972Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:58.43665019Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:58.516715126Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:58.596714942Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:58.676339046Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:58.759872148Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:58.840055164Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:58.917007359Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:58.996747943Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:59.076785359Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:59.156605559Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:59.236806815Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:59.317061704Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:59.400295221Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:59.47695788Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:59.558792195Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:59.636713384Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:59.717143216Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:59.796601336Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:59.876747616Z", "value": 47.9},
{"timestamp": "2024-03-17T04:54:59.957106281Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:00.036915152Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:00.116478168Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:00.196587872Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:00.276833353Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:00.356534064Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:00.437621274Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:00.524360398Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:00.612421956Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:00.693246605Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:00.773569302Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:00.852383068Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:00.932549029Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:01.09939296Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:01.195888485Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:01.285127389Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:01.364544708Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:01.444393708Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:01.524142035Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:01.604336572Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:01.684470468Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:01.78165217Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:01.860449936Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:01.940689048Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:02.021012321Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:02.100697513Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:02.180750417Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:02.260881497Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:02.341893539Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:02.436122564Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:02.516729805Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:02.596582005Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:02.676550845Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:02.75690007Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:02.836627054Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:02.933689043Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:03.092515841Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:03.268470445Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:03.012222521Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:03.188253316Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:03.348658517Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:03.428883614Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:03.511664971Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:03.588794542Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:03.668288758Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:03.750866658Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:03.829596392Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:03.908961008Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:03.990089722Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:04.073323175Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:04.148527304Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:04.229620722Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:04.308526008Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:04.388520608Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:04.467920328Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:04.549355954Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:04.63025878Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:04.711378246Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:04.788504234Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:04.870375573Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:04.948729371Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:05.02928202Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:05.108647499Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:05.190230582Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:05.268394907Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:05.348469411Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:05.428500332Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:05.508801685Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:05.589295006Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:05.684913601Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:05.789211666Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:05.876604679Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:05.956077135Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:06.037355449Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:06.117363681Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:06.196154088Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:06.278151795Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:06.356637465Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:06.436308449Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:06.516992362Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:06.596102385Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:06.676220794Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:06.75616829Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:06.838437198Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:06.932208462Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:07.012275798Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:07.092493759Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:07.187869666Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:07.26809073Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:07.347939794Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:07.430153055Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:07.508684516Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:07.588348428Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:07.683913903Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:07.76431644Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:07.844466241Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:07.940051972Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:08.021633903Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:08.100395669Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:08.180477886Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:08.260371046Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:08.34056667Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:08.436159825Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:08.516588379Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:08.673327558Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:08.756190227Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:08.837208349Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:08.916511812Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:08.99629246Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:09.076352085Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:09.156498557Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:09.23872961Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:09.316537934Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:09.401273919Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:09.476220191Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:09.556606056Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:09.638093619Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:09.717446426Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:09.796892865Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:09.876658185Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:09.956292625Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:10.036363194Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:10.116269026Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:10.1970787Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:10.276445651Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:10.35904912Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:10.436515684Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:10.5163275Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:10.673587929Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:10.75636519Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:10.836354158Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:10.932016561Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:11.014379806Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:11.092482531Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:11.187769158Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:11.268293807Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:11.348339128Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:11.428624737Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:11.508409385Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:11.681272304Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:11.764059037Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:11.844273606Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:11.940783018Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:12.020458514Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:12.10016729Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:12.180419075Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:12.263333873Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:12.340311188Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:12.435791031Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:12.515883328Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:12.67339934Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:12.756422138Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:12.836355586Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:12.933578184Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:13.012320367Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:13.092257431Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:13.187732602Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:13.268355268Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:13.348261132Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:13.428635317Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:13.510598817Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:13.665888042Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:13.748817144Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:13.828284927Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:13.90848004Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:13.98943733Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:14.068446137Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:14.151875304Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:14.228667595Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:14.308308947Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:14.388255835Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:14.468158116Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:14.548082412Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:14.628165013Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:14.710324577Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:14.787911045Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:14.870758579Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:14.948408567Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:15.02818096Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:15.10819108Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:15.188352273Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:15.271445247Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:15.348232034Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:15.428213483Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:15.509014549Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:15.680263193Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:15.763927688Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:15.845716819Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:15.946072031Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:16.020459294Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:16.100084518Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:16.180741008Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:16.26055372Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:16.34020912Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:16.435491619Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:16.519288114Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:16.596546102Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:16.677176831Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:16.756147974Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:16.836132623Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:16.93171573Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:17.011667707Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:17.094627464Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:17.187585415Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:17.268023601Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:17.348783003Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:17.428614627Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:17.508363275Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:17.680497617Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:17.766075747Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:17.844034345Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:17.940590766Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:18.020521238Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:18.099625117Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:18.180298855Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:18.260121519Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:18.341260634Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:18.437074078Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:18.520942413Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:18.596241358Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:18.676225078Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:18.756200703Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:18.837176937Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:18.916368561Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:18.996014617Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:19.07750506Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:19.155682346Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:19.236029811Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:19.316520829Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:19.397547911Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:19.47624347Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:19.556191606Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:19.635603998Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:19.71858542Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:19.796234096Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:19.877334171Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:19.957339716Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:20.036230699Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:20.116008787Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:20.211091701Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:20.291714175Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:20.371640168Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:20.452789587Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:20.553756255Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:20.643731321Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:20.724737795Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:20.803511274Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:20.883838835Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:20.963874332Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:21.044448614Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:21.12428379Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:21.204045527Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:21.284116448Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:21.364106665Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:21.444299634Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:21.523944282Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:21.604898628Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:21.691017527Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:21.779303854Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:21.859746328Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:21.941521252Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:22.019945642Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:22.101313557Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:22.180086716Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:22.263796747Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:22.339624621Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:22.435434Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:22.515951098Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:22.672962151Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:22.755758228Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:22.83605395Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:22.934279494Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:23.012332811Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:23.09148373Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:23.187267926Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:23.267968928Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:23.347909865Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:23.42804053Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:23.508214107Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:23.664540935Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:23.750677306Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:23.828188191Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:23.907852487Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:23.988298448Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:24.067885209Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:24.148943107Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:24.22795697Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:24.307944243Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:24.387314107Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:24.467234788Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:24.547216173Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:24.627321878Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:24.709764899Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:24.787917832Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:24.868022994Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:24.947824346Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:25.027711107Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:25.107848012Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:25.187758677Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:25.271527748Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:25.349986858Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:25.428341008Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:25.507837528Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:25.679918079Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:25.763394094Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:25.843669815Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:25.940429501Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:26.019785476Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:26.099739661Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:26.179894039Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:26.259887487Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:26.339652328Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:26.435615116Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:26.518392698Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:26.595938687Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:26.676107912Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:26.756218801Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:26.835639961Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:26.931084924Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:27.011853863Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:27.093332946Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:27.187080883Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:27.267450876Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:27.347987526Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:27.428077775Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:27.507756664Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:27.67997395Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:27.764911216Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:27.843751831Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:27.939381146Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:28.019047011Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:28.099766509Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:28.179919446Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:28.259609823Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:28.33985972Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:28.435494284Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:28.515848598Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:28.67247613Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:28.755634384Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:28.835482041Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:28.915688258Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:28.997489902Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:29.077330775Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:29.155903774Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:29.235619558Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:29.315638703Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:29.395615352Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:29.475521601Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:29.555992843Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:29.635822644Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:29.715627804Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:29.796296903Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:29.875171022Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:29.955466551Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:30.035693473Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:30.116690251Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:30.195672435Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:30.275797564Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:30.355651877Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:30.435656046Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:30.515559671Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:30.672763012Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:30.756909012Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:30.835723547Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:30.930700062Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:31.01142548Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:31.091995218Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:31.187315958Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:31.268641953Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:31.34756932Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:31.427904754Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:31.507754651Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:31.68010253Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:31.763243472Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:31.843539962Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:31.942692036Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:32.019514504Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:32.099490353Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:32.179618522Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:32.259416099Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:32.3395339Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:32.434962096Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:32.519064896Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:32.595772451Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:32.67572894Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:32.755722165Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:32.835116285Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:32.930919266Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:33.011510924Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:33.092379222Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:33.186988984Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:33.267529187Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:33.347128299Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:33.427593301Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:33.507528862Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:33.665767501Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:33.749848829Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:33.827626115Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:33.907351531Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:33.986996596Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:34.067460414Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:34.147765384Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:34.227524976Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:34.310475295Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:34.387665315Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:34.467321067Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:34.547452853Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:34.628244511Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:34.707060007Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:34.787402512Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:34.870422239Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:34.947526755Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:35.02749326Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:35.107334549Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:35.18704035Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:35.267163655Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:35.347320016Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:35.431333249Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:35.507622595Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:35.679704875Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:35.763752443Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:35.85899571Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:35.939346888Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:36.019522097Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:36.102541664Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:36.179536548Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:36.258861932Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:36.339371542Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:36.435763675Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:36.515736772Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:36.672364945Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:36.758432837Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:36.835687049Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:36.930861229Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:37.011206166Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:37.090804767Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:37.171667338Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:37.251498899Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:37.333537183Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:37.42689952Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:37.507356522Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:37.587189811Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:37.684227417Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:37.763110528Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:37.843479114Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:37.940606993Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:38.019225592Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:38.099349793Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:38.179864716Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:38.259769365Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:38.339325789Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:38.434996641Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:38.516163821Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:38.595801333Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:38.675140317Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:38.755020871Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:38.835256752Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:38.915317562Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:38.995432483Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:39.079664372Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:39.156093079Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:39.235425663Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:39.315357352Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:39.395275281Z", "value": 47.9},
{"timestamp": "2024-03-17T04:55:39.475660763Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:39.555404676Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:39.638594067Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:39.715524023Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:39.795954305Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:39.87569873Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:39.955072018Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:40.035216828Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:40.115962343Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:40.196256752Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:40.275939897Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:40.355505282Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:40.435221323Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:40.515058996Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:40.594971773Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:40.678091692Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:40.756312594Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:40.835971291Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:40.930704349Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:41.011167271Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:41.091343377Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:41.186575125Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:41.267260447Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:41.348566603Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:41.427641939Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:41.507161179Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:41.587610693Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:41.683710122Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:41.763332275Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:41.842733211Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:41.938975937Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:42.019146506Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:42.099155956Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:42.179227997Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:42.26137057Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:42.339145712Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:42.437771257Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:42.515306719Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:42.595381032Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:42.678100278Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:42.755439643Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:42.835886277Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:42.931379081Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:43.012968693Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:43.091190396Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:43.186539007Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:43.267325578Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:43.347096435Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:43.427361277Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:43.50718951Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:43.588119025Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:43.667875066Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:43.747067202Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:43.826834667Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:43.910881948Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:43.987606144Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:44.069352556Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:44.148669908Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:44.227143099Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:44.307010532Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:44.38699883Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:44.467039191Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:44.547698434Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:44.627613515Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:44.706844435Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:44.786539068Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:44.866394214Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:44.946617839Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:45.026992378Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:45.106893795Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:45.186968077Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:45.269100378Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:45.34725008Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:45.426974281Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:45.506952946Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:45.586999228Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:45.683541346Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:45.763289419Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:45.844667063Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:45.938027511Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:46.018401921Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:46.09895406Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:46.179816183Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:46.259203743Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:46.339217065Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:46.437291442Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:46.515572856Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:46.594911456Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:46.682180886Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:46.770336718Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:46.850513176Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:46.9318385Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:47.011581229Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:47.090943893Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:47.186396665Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:47.26683322Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:47.346695245Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:47.427324856Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:47.506905536Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:47.587196234Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:47.691067325Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:47.777786034Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:47.858930046Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:47.942366221Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:48.020224371Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:48.09858409Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:48.181507336Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:48.25925355Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:48.338786327Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:48.462975884Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:48.5467679Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:48.627040678Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:48.707028912Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:48.78958195Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:48.867067651Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:48.947330349Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:49.026882614Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:49.106814784Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:49.18626868Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:49.266655251Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:49.350045826Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:49.427001222Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:49.507756593Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:49.587168058Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:49.666561154Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:49.749706929Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:49.827090423Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:49.909263684Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:49.987613643Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:50.082097229Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:50.163715962Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:50.242785922Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:50.323525613Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:50.402479764Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:50.484932322Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:50.562846664Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:50.65782558Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:50.738572567Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:50.819127617Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:50.914211365Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:50.994410543Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:51.081024612Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:51.170563486Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:51.250311399Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:51.335367001Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:51.426416726Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:51.508971908Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:51.587079755Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:51.695997702Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:51.7782341Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:51.873825272Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:51.970476638Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:52.05030132Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:52.13079413Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:52.210867292Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:52.292488137Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:52.370528591Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:52.450413368Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:52.530316194Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:52.610137835Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:52.690704118Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:52.770399647Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:52.852899277Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:52.930377074Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:53.011845247Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:53.092825002Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:53.185723242Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:53.266675221Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:53.346943424Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:53.427150826Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:53.506295794Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:53.586407484Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:53.667026215Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:53.747018704Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:53.826614137Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:53.907769477Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:53.990620308Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:54.066900247Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:54.147249729Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:54.226584042Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:54.306580084Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:54.387231583Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:54.468047914Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:54.546990098Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:54.626381978Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:54.706193476Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:54.78627499Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:54.867253945Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:54.947313827Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:55.032981878Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:55.10716319Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:55.186817919Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:55.266533833Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:55.346686643Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:55.426610684Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:55.506179685Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:55.589804277Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:55.681756276Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:55.763411968Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:55.842619113Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:55.938103597Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:56.01860492Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:56.098543042Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:56.182175282Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:56.25878111Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:56.338536767Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:56.434608965Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:56.514676334Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:56.594827289Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:56.675188195Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:56.761189495Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:56.834942454Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:56.930205882Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:57.010500581Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:57.091452784Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:57.185870099Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:57.26676451Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:57.350118286Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:57.441846732Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:57.522880631Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:57.602984097Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:57.683580588Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:57.762476628Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:57.845123267Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:57.942014473Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:58.018967982Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:58.098748184Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:58.178141056Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:58.258501131Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:58.338929845Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:58.434594426Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:58.521617232Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:58.60977204Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:58.692891607Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:58.786057944Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:58.866127586Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:58.946362092Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:59.026573878Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:59.109266821Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:59.186650314Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:59.267233013Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:59.34650851Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:59.426945065Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:59.506594514Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:59.586897724Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:59.668715305Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:59.746577039Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:59.826579801Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:59.906156291Z", "value": 47.6},
{"timestamp": "2024-03-17T04:55:59.985887436Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:00.066434359Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:00.149987047Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:00.231505747Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:00.306573877Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:00.388144833Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:00.466366344Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:00.546439634Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:00.627202878Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:00.707695176Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:00.788403507Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:00.866997019Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:00.94666058Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:01.026340814Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:01.106263511Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:01.186362274Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:01.266544268Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:01.350167612Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:01.44162569Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:01.522975846Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:01.602714512Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:01.682210137Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:01.764021862Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:01.842873422Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:01.938887219Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:02.018374748Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:02.097634469Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:02.178380784Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:02.25841849Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:02.338325604Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:02.433864617Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:02.517631321Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:02.594668222Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:02.675153225Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:02.754924403Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:02.834566076Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:02.929693952Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:03.010436491Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:03.09325161Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:03.190244641Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:03.266052772Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:03.345693454Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:03.426755801Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:03.506268547Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:03.58619326Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:03.66729004Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:03.746976258Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:03.826217322Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:03.906178516Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:03.986269631Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:04.066703625Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:04.146294547Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:04.228437856Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:04.305887782Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:04.386534641Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:04.466400731Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:04.546335653Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:04.628688243Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:04.721357779Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:04.802257726Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:04.882473097Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:04.962276371Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:05.042521501Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:05.122554439Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:05.202181265Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:05.283715389Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:05.361873764Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:05.442618927Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:05.522533017Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:05.602358883Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:05.681869868Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:05.761864662Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:05.843268707Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:05.937558374Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:06.019358515Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:06.09903958Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:06.178407909Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:06.258388239Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:06.338364313Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:06.437316388Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:06.514379177Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:06.59467586Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:06.675081951Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:06.754568488Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:06.834739314Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:06.92974111Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:07.011252771Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:07.08971265Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:07.170532054Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:07.249551646Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:07.329678345Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:07.425553006Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:07.505779513Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:07.587170053Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:07.68175956Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:07.761682162Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:07.842111165Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:07.937567106Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:08.018162189Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:08.098198999Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:08.17963018Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:08.258646668Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:08.33807183Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:08.433644891Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:08.513869893Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:08.593423151Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:08.674427482Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:08.757452234Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:08.834193326Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:08.914644921Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:08.994397795Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:09.079265077Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:09.154901592Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:09.234437153Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:09.31581195Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:09.394575286Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:09.474278784Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:09.554209194Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:09.633523699Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:09.714554175Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:09.79417972Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:09.876741591Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:09.954219453Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:10.034137703Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:10.117263414Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:10.194591836Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:10.274319814Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:10.354225552Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:10.435358972Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:10.514261732Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:10.594275406Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:10.674962298Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:10.753384001Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:10.833812428Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:10.929493425Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:11.01184224Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:11.089568518Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:11.170318193Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:11.250396604Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:11.330067813Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:11.425420522Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:11.505804085Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:11.585893503Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:11.681301412Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:11.761624687Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:11.841339193Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:11.937317823Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:12.018773291Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:12.098208885Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:12.180113666Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:12.258253001Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:12.338148915Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:12.43348012Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:12.514083907Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:12.594585902Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:12.674690425Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:12.755816421Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:12.833321355Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:12.929226897Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:13.009841596Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:13.090122247Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:13.185330059Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:13.265787574Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:13.349266247Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:13.441441894Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:13.52223749Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:13.602109116Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:13.681730181Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:13.762681489Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:13.842031706Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:13.924338057Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:14.002496944Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:14.081889433Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:14.161802627Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:14.24184107Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:14.321770872Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:14.402174819Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:14.483644304Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:14.562528568Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:14.641670945Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:14.721335051Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:14.801696374Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:14.881805664Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:14.961828394Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:15.042845494Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:15.122083135Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:15.202097834Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:15.281784148Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:15.362135327Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:15.442244169Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:15.522495924Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:15.603608352Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:15.681880551Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:15.76220389Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:15.842026268Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:15.937333377Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:16.017710668Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:16.097311958Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:16.178644706Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:16.258029772Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:16.33776095Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:16.433192571Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:16.513846406Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:16.593787664Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:16.676506336Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:16.754251142Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:16.833790736Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:16.929213589Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:17.009656768Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:17.089857322Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:17.184814415Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:17.269071584Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:17.34604935Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:17.426298128Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:17.505768954Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:17.67806314Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:17.761323668Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:17.841697599Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:17.938400614Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:18.018856401Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:18.098027514Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:18.178198853Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:18.258046255Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:18.337736025Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:18.433277118Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:18.516188174Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:18.670775641Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:18.75432737Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:18.833588723Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:18.913610814Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:18.993598024Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:19.073683347Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:19.156426626Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:19.234017096Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:19.313207953Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:19.393522524Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:19.473753543Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:19.553587761Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:19.633692124Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:19.718705999Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:19.793608272Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:19.873665883Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:19.954022022Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:20.033608464Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:20.114592284Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:20.193862085Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:20.274354032Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:20.353020921Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:20.433525604Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:20.513843727Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:20.671058623Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:20.753583342Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:20.83326236Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:20.930446592Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:21.009505993Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:21.089563475Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:21.184986777Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:21.265247108Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:21.345670575Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:21.440660115Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:21.530343822Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:21.617632262Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:21.697280623Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:21.777566938Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:21.857467141Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:21.937146287Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:22.017311354Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:22.100061481Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:22.177611599Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:22.257162457Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:22.337465732Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:22.433960555Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:22.513065876Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:22.670949029Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:22.755226071Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:22.833580319Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:22.929097188Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:23.0095236Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:23.090693948Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:23.18507136Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:23.266059564Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:23.347676025Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:23.441870236Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:23.521744455Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:23.60116536Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:23.681567611Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:23.761563238Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:23.8412732Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:23.922997246Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:24.001616294Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:24.083044659Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:24.161429499Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:24.241451653Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:24.321645424Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:24.401683259Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:24.481366565Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:24.640865497Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:24.722757863Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:24.801515151Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:24.882481308Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:24.961056356Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:25.041597007Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:25.123334269Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:25.201786437Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:25.281700431Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:25.361570618Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:25.441566436Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:25.522247856Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:25.601480889Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:25.682502086Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:25.761761135Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:25.841526873Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:25.936936286Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:26.017489962Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:26.097604085Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:26.177736704Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:26.258481708Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:26.337394068Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:26.432867866Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:26.513307813Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:26.59327896Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:26.674329852Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:26.753468293Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:26.836692118Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:26.929214742Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:27.009303233Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:27.089315435Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:27.184845329Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:27.265345724Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:27.345627176Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:27.441656654Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:27.521765081Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:27.601465507Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:27.681594126Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:27.770502216Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:27.856466589Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:27.936721288Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:28.018812182Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:28.099387522Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:28.177783306Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:28.257513748Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:28.337340447Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:28.432985348Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:28.515432403Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:28.593681691Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:28.673325893Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:28.753412432Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:28.83334521Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:28.91412311Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:28.993103759Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:29.07770509Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:29.153460101Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:29.233403696Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:29.31389222Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:29.393322053Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:29.473388688Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:29.553405883Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:29.63621153Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:29.713462032Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:29.794569789Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:29.873338662Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:29.953329072Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:30.03283913Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:30.11338215Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:30.196291478Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:30.273661596Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:30.35328327Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:30.433328689Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:30.513167675Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:30.593275078Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:30.673612465Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:30.756519105Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:30.83335719Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:30.928784108Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:31.009789976Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:31.093483881Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:31.186161834Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:31.265202387Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:31.345498559Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:31.440641188Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:31.521585264Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:31.60120809Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:31.680668452Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:31.761162256Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:31.841253626Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:31.938300227Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:32.016771979Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:32.096674102Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:32.177287009Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:32.257320908Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:32.337259255Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:32.432736189Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:32.514399914Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:32.593350995Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:32.673636798Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:32.75270052Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:32.833252435Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:32.928838873Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:33.009129797Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:33.091595732Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:33.184828181Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:33.264707552Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:33.344702123Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:33.425596535Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:33.504900737Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:33.58486046Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:33.665126647Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:33.74506365Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:33.82505358Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:33.905105047Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:33.98533741Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:34.065115117Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:34.145088696Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:34.226499301Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:34.307807282Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:34.385351961Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:34.465128323Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:34.54513035Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:34.625279801Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:34.704610371Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:34.786248848Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:34.864983129Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:34.944902724Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:35.025127791Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:35.105067514Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:35.184993829Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:35.265230928Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:35.346356925Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:35.425078885Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:35.505220816Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:35.587858688Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:35.680611361Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:35.760658348Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:35.841157911Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:35.942497255Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:36.017434826Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:36.097107924Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:36.177134303Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:36.257141866Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:36.336957524Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:36.433484476Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:36.516877805Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:36.593310609Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:36.689951033Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:36.769174211Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:36.849560494Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:36.929293081Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:37.009845124Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:37.090343312Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:37.184685684Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:37.26507488Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:37.345181099Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:37.440375376Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:37.520564475Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:37.600919175Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:37.687960094Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:37.776466296Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:37.857364484Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:37.938312849Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:38.017449626Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:38.097137573Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:38.177398928Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:38.258274236Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:38.337205862Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:38.432529803Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:38.513873304Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:38.592976226Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:38.673299597Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:38.753098104Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:38.83485319Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:38.912912013Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:38.993423417Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:39.075042343Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:39.152965582Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:39.233179674Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:39.312891332Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:39.394061713Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:39.472942042Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:39.552786341Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:39.632861296Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:39.712670811Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:39.792765318Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:39.875608694Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:39.952861852Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:40.032894887Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:40.112804114Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:40.192838941Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:40.272688328Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:40.352812083Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:40.434475169Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:40.512951625Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:40.592826388Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:40.67326352Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:40.753866444Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:40.832567956Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:40.928477819Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:41.012682989Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:41.089051058Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:41.184192119Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:41.264734787Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:41.345013551Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:41.440445845Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:41.52067856Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:41.603137423Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:41.680845814Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:41.760736705Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:41.840289804Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:41.936393139Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:42.016851614Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:42.096912426Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:42.178640248Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:42.257029728Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:42.336722506Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:42.4322116Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:42.512671868Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:42.592925512Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:42.673429812Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:42.752479677Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:42.832726216Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:42.927880334Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:43.009052027Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:43.088762982Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:43.184161547Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:43.264731095Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:43.34659831Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:43.440252521Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:43.520671412Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:43.600701247Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:43.680604394Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:43.760543893Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:43.840912609Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:43.921029996Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:44.00116076Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:44.080976546Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:44.160793325Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:44.240796568Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:44.320919684Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:44.400675214Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:44.482517565Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:44.561153061Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:44.64077288Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:44.720824667Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:44.800374405Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:44.880627953Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:44.960126619Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:45.043222732Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:45.120857139Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:45.200804926Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:45.2803546Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:45.360576083Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:45.440564287Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:45.520754474Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:45.604225083Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:45.68076176Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:45.760630123Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:45.840555094Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:45.936206493Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:46.016677576Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:46.096191571Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:46.17827949Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:46.25678081Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:46.336860789Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:46.466961464Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:46.544101342Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:46.624437258Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:46.70495631Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:46.785749858Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:46.864250923Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:46.944663735Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:47.02455597Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:47.104570797Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:47.184156951Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:47.265508485Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:47.345743696Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:47.440688022Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:47.520699873Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:47.601160525Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:47.680625079Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:47.760093921Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:47.840700301Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:47.937413686Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:48.016668288Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:48.096483146Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:48.176848502Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:48.256211744Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:48.336448172Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:48.432050066Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:48.513459744Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:48.59301441Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:48.672634133Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:48.755732966Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:48.83279678Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:48.91250367Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:48.992623458Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:49.076146643Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:49.153007225Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:49.232651652Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:49.312758479Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:49.392456186Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:49.472648901Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:49.553782194Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:49.635429569Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:49.712676295Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:49.792417138Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:49.872453661Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:49.952351112Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:50.032604308Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:50.112023102Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:50.197266418Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:50.27268671Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:50.352514817Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:50.433165805Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:50.513162872Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:50.592085602Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:50.673328335Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:50.754769821Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:50.83214954Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:50.927575178Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:51.007853141Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:51.087973313Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:51.168424365Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:51.250362588Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:51.330479335Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:51.424494187Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:51.504226102Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:51.584156225Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:51.679719463Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:51.760367827Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:51.845512616Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:51.935945829Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:52.016470737Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:52.096092796Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:52.176327304Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:52.256302835Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:52.336158622Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:52.432153669Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:52.517061721Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:52.592246396Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:52.67288804Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:52.756795226Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:52.837721639Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:52.927872452Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:53.010822805Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:53.088426524Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:53.183397697Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:53.263889614Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:53.343927225Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:53.442191716Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:53.520773453Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:53.601338329Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:53.680023778Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:53.762791186Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:53.844226016Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:53.920398437Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:54.000609905Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:54.081717886Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:54.163107692Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:54.240787283Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:54.320447998Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:54.400452745Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:54.480222004Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:54.637220614Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:54.720810103Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:54.801183747Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:54.880392301Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:54.960249432Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:55.040469188Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:55.120384463Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:55.200331995Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:55.281350696Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:55.362565173Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:55.440378589Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:55.520286664Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:55.600214931Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:55.680410783Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:55.763114319Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:55.840545846Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:55.93719939Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:56.016364456Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:56.096404148Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:56.176394335Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:56.25628849Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:56.336172342Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:56.431733916Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:56.512455977Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:56.669717563Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:56.752265579Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:56.831788405Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:56.927614364Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:57.007917448Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:57.089847639Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:57.188611875Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:57.264535079Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:57.344185234Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:57.439678297Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:57.520144677Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:57.600496881Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:57.680447868Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:57.764888048Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:57.840156627Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:57.936813595Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:58.016557894Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:58.096706002Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:58.176381757Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:58.256868201Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:58.341754525Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:58.432538331Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:58.512371686Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:58.669768377Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:58.752353161Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:58.834311544Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:58.912304224Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:58.992771212Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:59.071946102Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:59.152276866Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:59.232320846Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:59.312323225Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:59.392464901Z", "value": 47.6},
{"timestamp": "2024-03-17T04:56:59.472568464Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:02.587455401Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:02.678140455Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:02.757872786Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:02.838378623Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:02.933825861Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:03.014408498Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:03.094705854Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:03.176691661Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:03.254403828Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:03.334276896Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:03.42956551Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:03.510238995Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:03.666846212Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:03.74964562Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:03.835073449Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:03.910206957Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:03.99145417Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:04.069576675Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:04.149761647Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:04.230275995Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:04.309806598Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:04.392321046Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:04.470514174Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:04.552622862Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:04.630257653Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:04.710571201Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:04.789683403Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:04.869838871Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:04.95067962Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:05.030800048Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:05.110052506Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:05.189730821Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:05.269723537Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:05.349848285Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:05.430647882Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:05.51065919Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:05.589769248Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:05.685151494Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:05.771686397Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:05.846352255Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:05.926208171Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:06.006070902Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:06.086563907Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:06.181296232Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:06.261809493Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:06.342341665Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:06.437645928Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:06.518302644Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:06.599386018Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:06.678207212Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:06.757873207Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:06.83971223Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:06.933388265Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:07.014554999Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:07.096409958Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:07.177122931Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:07.253737784Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:07.334154885Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:07.429130251Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:07.509450807Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:07.589460771Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:07.684805545Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:07.765875415Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:07.845401889Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:07.926284047Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:08.005733337Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:08.086006086Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:08.180737611Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:08.262282713Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:08.34287927Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:08.437779596Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:08.518099704Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:08.598165444Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:08.677743055Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:08.757838363Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:08.837834438Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:08.920361879Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:08.998078462Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:09.078118026Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:09.157625845Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:09.237275296Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:09.318029357Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:09.397849817Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:09.480301801Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:09.558106Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:09.6377951Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:09.718350888Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:09.797559315Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:09.87745507Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:09.95754801Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:10.039785722Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:10.117806978Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:10.197279277Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:10.277708601Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:10.360912203Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:10.437748849Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:10.51759766Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:10.59889665Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:10.677856436Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:10.757680224Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:10.851094371Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:10.933576403Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:11.013572031Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:11.093699723Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:11.176354715Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:11.253795075Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:11.333549934Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:11.428775348Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:11.50962509Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:11.589599053Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:11.685029588Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:11.768652966Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:11.845772909Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:11.926016825Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:12.005623012Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:12.085560048Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:12.181023927Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:12.261601892Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:12.345151606Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:12.437184694Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:12.517782595Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:12.597572911Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:12.677806011Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:12.758183143Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:12.847439971Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:12.935609053Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:13.014668232Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:13.093567953Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:13.174060606Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:13.253625289Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:13.333691701Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:13.429170876Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:13.516241396Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:13.589707061Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:13.669481728Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:13.749670508Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:13.829498104Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:13.9095561Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:13.989600656Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:14.071792191Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:14.149431143Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:14.229810387Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:14.309529407Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:14.389625675Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:14.469507862Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:14.549471682Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:14.635913369Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:14.709414682Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:14.789060037Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:14.869516818Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:14.949687646Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:15.030947596Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:15.109708278Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:15.189667937Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:15.270537199Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:15.349429817Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:15.429580901Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:15.510024978Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:15.589543325Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:15.684760515Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:15.76789442Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:15.846186621Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:15.926108297Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:16.005859221Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:16.0858256Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:16.181560328Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:16.26164882Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:16.344076772Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:16.437552743Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:16.517640372Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:16.597436511Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:16.677204619Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:16.758420889Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:16.837830851Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:16.933294922Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:17.013608183Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:17.093612451Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:17.174468688Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:17.268909909Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:17.349469506Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:17.434333783Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:17.509720027Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:17.58941767Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:17.685651022Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:17.764994201Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:17.848619563Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:17.92582149Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:18.009222404Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:18.086299659Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:18.181081713Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:18.262358047Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:18.341548586Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:18.43692248Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:18.51696102Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:18.598453451Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:18.677363221Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:18.758539139Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:18.837386765Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:18.917092728Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:18.997533701Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:19.078696627Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:19.158863071Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:19.237519465Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:19.317327413Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:19.397458913Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:19.478135694Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:19.558166906Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:19.637476869Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:19.721719704Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:19.797082908Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:19.876901032Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:19.957270612Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:20.036987456Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:20.116812235Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:20.19723628Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:20.277542821Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:20.357637329Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:20.437310492Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:20.517384712Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:20.597362868Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:20.677492289Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:20.757651597Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:20.838804347Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:20.933205632Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:21.013254956Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:21.092986744Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:21.173537605Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:21.253402993Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:21.333312092Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:21.431201864Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:21.509598225Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:21.588756027Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:21.670514891Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:21.749393749Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:21.829264224Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:21.924777224Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:22.006989079Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:22.08512112Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:22.180181671Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:22.261167316Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:22.341234081Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:22.436944488Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:22.517238133Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:22.600584519Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:22.677355821Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:22.757564153Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:22.837238885Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:22.932407179Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:23.012660376Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:23.092879972Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:23.177848377Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:23.253232189Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:23.332817384Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:23.428670128Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:23.508993821Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:23.589207529Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:23.669216021Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:23.752071239Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:23.82925963Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:23.909037945Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:23.989255142Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:24.069183314Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:24.149086654Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:24.228925738Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:24.311523802Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:24.38906285Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:24.469208686Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:24.549018522Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:24.629258535Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:24.708938162Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:24.794351912Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:24.876306199Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:24.964683218Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:25.045427071Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:25.125844268Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:25.205148759Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:25.285064323Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:25.364739663Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:25.4475272Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:25.525034919Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:25.60537666Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:25.685073792Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:25.765039948Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:25.849173311Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:25.940558911Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:26.02329976Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:26.101232793Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:26.181623237Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:26.261039984Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:26.341067101Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:26.436552132Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:26.517013425Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:26.600062658Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:26.677282762Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:26.757084469Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:26.836846689Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:26.932588745Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:27.014130968Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:27.09309949Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:27.175371762Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:27.253363355Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:27.333373607Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:27.428468942Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:27.508448794Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:27.588908775Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:27.684466798Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:27.766320734Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:27.844872135Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:27.925469364Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:28.005103648Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:28.084556491Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:28.168160478Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:28.245355141Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:28.325333937Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:28.420660472Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:28.500985317Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:28.581306578Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:28.661257374Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:28.743098413Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:28.824136315Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:28.901407587Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:28.980980302Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:29.061037626Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:29.141066279Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:29.220924083Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:29.301063295Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:29.383323343Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:29.461100407Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:29.541311844Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:29.620946992Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:29.701182908Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:29.780620359Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:29.860507699Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:29.942451107Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:30.021328397Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:30.100883225Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:30.180967269Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:30.260859153Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:30.340990942Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:30.421314922Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:30.502150872Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:30.580930658Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:30.676764842Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:30.757051031Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:30.836702499Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:30.931974986Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:31.015578012Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:31.09425735Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:31.188292235Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:31.268825368Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:31.348870116Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:31.428998001Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:31.508848157Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:31.588915753Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:31.687344982Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:31.765156286Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:31.84486241Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:31.925799832Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:32.004985283Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:32.084727631Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:32.180360758Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:32.264287273Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:32.341091056Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:32.436310583Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:32.516771364Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:32.596866993Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:32.677080957Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:32.757068714Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:32.837794359Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:32.932383485Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:33.01258801Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:33.092881462Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:33.173537124Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:33.252854959Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:33.334396286Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:33.429216868Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:33.508849456Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:33.588862268Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:33.669350857Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:33.748974389Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:33.828869761Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:33.908734957Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:33.994049635Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:34.069503815Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:34.148717746Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:34.22863603Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:34.308695307Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:34.389359896Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:34.468374211Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:34.549992818Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:34.629417629Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:34.708562184Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:34.788398452Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:34.868667873Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:34.948694893Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:35.028770042Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:35.10978948Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:35.18828469Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:35.268713759Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:35.348716747Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:35.429302777Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:35.508967492Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:35.589491442Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:35.687441053Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:35.764732453Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:35.844449137Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:35.925361407Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:36.004816906Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:36.085143735Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:36.18015427Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:36.261353612Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:36.340663928Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:36.436159711Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:36.516516268Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:36.596650969Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:36.677198566Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:36.756670322Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:36.837697408Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:36.932358022Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:37.013111827Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:37.092792991Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:37.17305518Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:37.252700504Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:37.332410724Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:37.429884911Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:37.508753625Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:37.58863431Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:37.684104909Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:37.765019707Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:37.844613703Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:37.940091918Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:38.021984094Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:38.101414057Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:38.18166479Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:38.260765601Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:38.340391213Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:38.436108437Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:38.5173625Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:38.599240531Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:38.676794907Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:38.756568327Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:38.836433364Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:38.916435584Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:38.996529613Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:39.077379803Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:39.158123432Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:39.236921971Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:39.316862175Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:39.396977004Z", "value": 47.6},
{"timestamp": "2024-03-17T04:57:39.476276439Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:39.572147935Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:39.653106637Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:39.735046717Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:39.813869479Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:39.892940626Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:39.972956479Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:40.052445994Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:40.132861624Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:40.213656741Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:40.292609968Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:40.37216758Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:40.452727369Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:40.532411861Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:40.612619426Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:40.692430574Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:40.774116157Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:40.852692295Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:40.932452275Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:41.012922785Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:41.092619821Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:41.17302073Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:41.25269655Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:41.334874518Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:41.428274938Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:41.508470631Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:41.587896626Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:41.668641536Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:41.748501069Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:41.828132728Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:41.9256697Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:42.00420939Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:42.084480635Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:42.201007463Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:42.277827118Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:42.356359Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:42.436513285Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:42.519891159Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:42.596602046Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:42.676960939Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:42.756678775Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:42.836473731Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:42.931936075Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:43.012710617Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:43.095883531Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:43.187869389Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:43.268475962Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:43.348344838Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:43.428561075Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:43.5085624Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:43.588464044Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:43.670325692Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:43.748640262Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:43.829505332Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:43.908867007Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:43.988527659Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:44.068496088Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:44.148449732Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:44.231804247Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:44.309136894Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:44.388441002Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:44.468565207Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:44.548514979Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:44.628132207Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:44.708088251Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:44.788532073Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:44.86885855Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:44.947944865Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:45.028676783Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:45.10891686Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:45.188499879Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:45.26855522Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:45.351286822Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:45.43036296Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:45.508577274Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:45.644623433Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:45.732257603Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:45.81242168Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:45.907563415Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:45.989493095Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:46.06848469Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:46.163941626Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:46.244392903Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:46.324372852Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:46.419810491Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:46.500265833Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:46.582463193Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:46.675973054Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:46.756375275Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:46.836058647Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:46.931835135Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:47.012126444Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:47.092275033Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:47.17489825Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:47.252131858Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:47.332420319Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:47.427818855Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:47.508330261Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:47.588244257Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:47.683660649Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:47.767008219Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:47.844598852Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:47.939606987Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:48.020496377Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:48.099901188Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:48.180223186Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:48.26016627Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:48.343359569Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:48.436132788Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:48.516874434Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:48.596220429Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:48.676253562Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:48.756681127Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:48.83576325Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:48.918213347Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:48.996186796Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:49.076976922Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:49.155838021Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:49.236222866Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:49.316345695Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:49.396270732Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:49.479026429Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:49.556613574Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:49.636094705Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:49.717342464Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:49.796374123Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:49.876107352Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:49.955998468Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:50.037457587Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:50.116150014Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:50.198717551Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:50.276303575Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:50.371522847Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:50.451752332Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:50.531753337Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:50.614302634Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:50.693087764Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:50.773012737Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:50.851756555Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:50.93156828Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:51.011939813Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:51.091973234Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:51.174003778Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:51.251790411Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:51.33213388Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:51.427496064Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:51.507683469Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:51.588949884Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:51.683511682Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:51.764100144Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:51.843667964Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:51.924046985Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:52.003597045Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:52.084347907Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:52.179178442Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:52.259876792Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:52.340069157Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:52.435472205Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:52.51550265Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:52.595457703Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:52.67600466Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:52.75562032Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:52.836762191Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:52.933066521Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:53.011982979Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:53.092097136Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:53.17246723Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:53.251900106Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:53.333100952Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:53.428273728Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:53.508144204Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:53.588079993Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:53.66913236Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:53.747812434Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:53.828531552Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:53.907789388Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:53.990703901Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:54.067898021Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:54.147711858Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:54.228016639Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:54.308052716Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:54.388035865Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:54.469407656Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:54.550539671Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:54.630264995Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:54.707754827Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:54.788097369Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:54.868104294Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:54.94807349Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:55.028127071Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:55.111386578Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:55.188317561Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:55.267940229Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:55.347904018Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:55.428506368Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:55.509942127Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:55.680146075Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:55.767486324Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:55.843726811Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:55.939454371Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:56.019804465Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:56.099906334Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:56.180004971Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:56.259911383Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:56.34220852Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:56.435565132Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:56.516104026Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:56.595976935Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:56.67597666Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:56.756133697Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:56.835741869Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:56.934663291Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:57.012645572Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:57.091982544Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:57.173650112Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:57.25202833Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:57.332420151Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:57.427352478Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:57.515896986Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:57.680668668Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:57.763727439Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:57.84410902Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:57.939367364Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:58.019953938Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:58.099986399Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:58.185019925Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:58.260347481Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:58.339849541Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:58.435503214Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:58.515853531Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:58.595832008Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:58.677269431Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:58.75731178Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:58.836479696Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:58.915365851Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:58.996042665Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:59.077770233Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:59.156096835Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:59.235998575Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:59.319538242Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:59.395997929Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:59.476066134Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:59.555896707Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:59.635712399Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:59.716272157Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:59.795886889Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:59.875872374Z", "value": 47.4},
{"timestamp": "2024-03-17T04:57:59.955956099Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:00.036165809Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:00.115779037Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:00.196132682Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:00.281867713Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:00.356120132Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:00.439358199Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:00.516029662Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:00.595638346Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:00.676249272Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:00.756346149Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:00.837013875Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:00.931368569Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:01.015156973Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:01.093736631Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:01.187261436Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:01.267638378Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:01.347649335Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:01.427949988Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:01.507839089Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:01.589439681Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:01.683474534Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:01.76384354Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:01.843224256Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:01.939247241Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:02.019267638Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:02.099951556Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:02.18254319Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:02.259907518Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:02.339654475Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:02.435259923Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:02.515768193Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:02.595874702Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:02.676088859Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:02.756201929Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:02.835986741Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:02.931282941Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:03.011607531Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:03.091239319Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:03.171950981Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:03.25161285Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:03.332388992Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:03.427275975Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:03.507569237Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:03.58773773Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:03.667830031Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:03.747737564Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:03.827724873Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:03.908593399Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:03.987943715Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:04.067802128Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:04.147702173Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:04.227052873Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:04.307653687Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:04.387849188Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:04.467915697Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:04.547565566Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:04.627506026Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:04.714709348Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:04.803416065Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:04.884927952Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:04.967329953Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:05.044007177Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:05.123711541Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:05.203629762Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:05.28302027Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:05.36360854Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:05.443625897Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:05.527028988Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:05.604144164Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:05.683681296Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:05.765526561Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:05.844382092Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:05.939287443Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:06.019611584Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:06.101835633Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:06.179748635Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:06.25956596Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:06.339469428Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:06.435248253Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:06.5163299Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:06.595587704Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:06.67848865Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:06.756035475Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:06.838789029Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:06.93117956Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:07.011482901Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:07.091617443Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:07.172203889Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:07.25225971Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:07.331594858Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:07.427793235Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:07.507662944Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:07.587540365Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:07.682992117Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:07.764272677Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:07.856924936Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:07.938888409Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:08.019138342Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:08.099099955Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:08.179326977Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:08.259120941Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:08.338975354Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:08.43606935Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:08.515644242Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:08.595642879Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:08.675900397Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:08.755778649Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:08.835567878Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:08.915647091Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:08.998624838Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:09.079371988Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:09.155705531Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:09.236157001Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:09.315387828Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:09.395562082Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:09.476358096Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:09.555596572Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:09.635457289Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:09.71545743Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:09.795390819Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:09.875357104Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:09.955418557Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:10.035564651Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:10.119409567Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:10.195772741Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:10.27534421Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:10.355410751Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:10.435422476Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:10.515489434Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:10.595518823Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:10.680105276Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:10.757290468Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:10.835924655Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:10.930966103Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:11.011621605Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:11.09138325Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:11.171650495Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:11.255677907Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:11.331273337Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:11.426931554Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:11.507295055Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:11.587471453Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:11.682576581Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:11.763786388Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:11.847481512Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:11.938907657Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:12.019593303Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:12.099383236Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:12.179510418Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:12.259520831Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:12.339611532Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:12.436691255Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:12.515798787Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:12.595285615Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:12.675535229Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:12.754775145Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:12.834735062Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:12.93088208Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:13.011501582Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:13.091504219Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:13.172133065Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:13.251104565Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:13.331326274Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:13.426991627Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:13.507691162Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:13.588928009Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:13.66752962Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:13.747355745Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:13.826767341Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:13.906734362Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:13.987264648Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:14.067443606Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:14.147619267Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:14.227393776Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:14.307302301Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:14.387165802Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:14.46739436Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:14.547277701Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:14.62732373Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:14.708040929Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:14.787213164Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:14.866973497Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:14.956227575Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:15.042758671Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:15.123227678Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:15.203251787Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:15.283962073Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:15.363288837Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:15.443214322Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:15.523976801Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:15.603415949Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:15.683294362Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:15.766704974Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:15.843477749Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:15.938646077Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:16.018897163Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:16.099400793Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:16.179325478Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:16.259090899Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:16.339849602Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:16.435521995Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:16.515927673Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:16.595116612Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:16.676528372Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:16.755177215Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:16.834749644Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:16.93142719Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:17.011439652Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:17.091051888Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:17.17160771Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:17.251438699Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:17.331214552Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:17.427492386Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:17.508146289Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:17.587073884Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:17.682573893Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:17.763066899Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:17.843457697Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:17.938509065Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:18.019791448Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:18.10099284Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:18.179496627Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:18.259104991Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:18.339123277Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:18.435098614Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:18.515576452Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:18.595065745Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:18.67736109Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:18.755345836Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:18.835947994Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:18.915548743Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:18.995475764Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:19.077114532Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:19.155162382Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:19.236651582Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:19.315537513Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:19.395132054Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:19.475061091Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:19.555703634Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:19.635054078Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:19.715198955Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:19.796039066Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:19.876573865Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:19.955210387Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:20.035165601Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:20.114874446Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:20.195057659Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:20.275660554Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:20.354914166Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:20.436065989Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:20.515136273Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:20.595294078Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:20.675463948Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:20.755718586Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:20.835032422Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:20.933623444Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:21.011218269Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:21.09098097Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:21.171642809Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:21.251286086Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:21.330878706Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:21.426177179Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:21.507967563Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:21.587056503Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:21.682360159Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:21.763366575Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:21.844767422Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:21.938431748Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:22.019826004Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:22.100095426Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:22.179330382Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:22.260327613Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:22.340753131Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:22.434519409Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:22.515046239Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:22.595447277Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:22.678448416Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:22.755668456Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:22.83576975Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:22.930548829Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:23.010927563Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:23.091272857Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:23.171619304Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:23.252094422Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:23.330650529Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:23.426396778Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:23.506562552Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:23.586956902Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:23.666903123Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:23.74680688Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:23.830888885Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:23.907057404Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:23.987390474Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:24.067564215Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:24.146862756Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:24.226419152Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:24.30655395Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:24.390456626Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:24.467284026Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:24.547108135Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:24.626487411Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:24.706762241Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:24.786972655Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:24.867086077Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:24.949003598Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:25.027413848Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:25.108597832Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:25.187064499Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:25.266757888Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:25.346885261Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:25.427011803Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:25.508177002Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:25.593263137Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:25.682175166Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:25.762855565Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:25.84501171Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:25.938349347Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:26.018867153Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:26.100090721Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:26.179087693Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:26.258923962Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:26.338808231Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:26.43433928Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:26.514851711Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:26.594666956Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:26.675728955Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:26.755000583Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:26.835237941Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:26.929837405Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:27.010673067Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:27.090765113Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:27.173787052Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:27.250896852Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:27.332491269Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:27.426457579Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:27.506999129Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:27.679086858Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:27.763080382Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:27.846631474Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:27.937684499Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:28.019059011Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:28.099183025Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:28.178929854Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:28.258828555Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:28.338936569Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:28.435267203Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:28.515087825Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:28.671609989Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:28.75445132Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:28.834931718Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:28.914096562Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:28.995136674Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:29.076472466Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:29.155245565Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:29.234750026Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:29.314752471Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:29.394251684Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:29.475471732Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:29.554831808Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:29.635265358Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:29.71548902Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:29.795145417Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:29.875161719Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:29.955095876Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:30.034511857Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:30.114711007Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:30.195887726Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:30.274826202Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:30.363687351Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:30.450600561Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:30.530932223Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:30.611150541Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:30.69070441Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:30.772216522Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:30.85124447Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:30.930223202Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:31.011660754Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:31.090267869Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:31.171173164Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:31.251138618Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:31.33369486Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:31.426525488Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:31.506667262Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:31.678895695Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:31.762505379Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:31.842635569Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:31.937886809Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:32.019779562Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:32.099735448Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:32.178394307Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:32.259549107Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:32.338731935Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:32.433864775Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:32.514507286Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:32.67180958Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:32.754324062Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:32.834544076Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:32.92951394Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:33.010768036Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:33.091424947Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:33.185345529Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:33.267608715Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:33.346297398Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:33.426687077Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:33.506641074Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:33.66337396Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:33.746204666Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:33.826407592Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:33.910493693Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:33.987343013Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:34.066523185Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:34.146545503Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:34.226791501Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:34.306147386Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:34.386759112Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:34.469708795Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:34.546654371Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:34.626655249Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:34.705858589Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:34.786203884Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:34.866353626Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:34.946574472Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:35.027358551Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:35.106663683Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:35.186471984Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:35.265817789Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:35.345660298Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:35.425764536Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:35.507236168Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:35.679045465Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:35.763543694Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:35.84245081Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:35.937469698Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:36.018471826Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:36.098499967Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:36.178638989Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:36.265772168Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:36.353776964Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:36.436580662Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:36.514562464Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:36.59438635Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:36.674637628Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:36.754679434Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:36.837487932Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:36.930072576Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:37.01027147Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:37.090643517Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:37.172391342Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:37.251170233Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:37.33047239Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:37.428506835Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:37.505885148Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:37.586255979Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:37.666360217Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:37.761573537Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:37.842498673Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:37.937433945Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:38.020596268Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:38.098627382Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:38.178703876Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:38.258061649Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:38.339109056Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:38.433800808Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:38.514380439Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:38.594765061Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:38.674348722Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:38.754964641Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:38.834419502Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:38.9146111Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:38.994363849Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:39.076127642Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:39.154298053Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:39.234579091Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:39.314294336Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:39.394304622Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:39.4743023Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:39.554746858Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:39.635049816Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:39.714327685Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:39.794298835Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:39.874808449Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:39.954338126Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:40.034550332Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:40.114315434Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:40.195382073Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:40.274450277Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:40.354805428Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:40.434318881Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:40.514294894Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:40.594237276Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:40.674881643Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:40.755988699Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:40.834211749Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:40.929794383Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:41.01037907Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:41.090317867Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:41.185295796Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:41.266702788Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:41.346544145Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:41.426460895Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:41.505605003Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:41.58615449Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:41.681185315Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:41.761519601Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:41.842050016Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:41.940690511Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:42.018614073Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:42.098285318Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:42.178370132Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:42.25945962Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:42.338230383Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:42.433605144Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:42.515652298Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:42.59473519Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:42.674470467Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:42.754115408Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:42.833507165Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:42.929508263Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:43.010197494Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:43.093029513Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:43.185661645Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:43.266008476Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:43.34616849Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:43.426881529Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:43.506298438Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:43.586297524Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:43.667903748Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:43.746405936Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:43.826172253Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:43.905433066Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:43.986250297Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:44.066761864Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:44.146234453Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:44.226517507Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:44.306213424Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:44.386151102Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:44.466320524Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:44.546124602Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:44.626140871Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:44.705781653Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:44.803037665Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:44.88444949Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:44.96161689Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:45.041523912Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:45.121723478Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:45.202904934Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:45.284485367Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:45.362882722Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:45.441511629Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:45.521826332Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:45.602218346Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:45.682081176Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:45.762112614Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:45.84228306Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:45.938870463Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:46.01824766Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:46.097431641Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:46.178395688Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:46.258062582Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:46.337840003Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:46.433471181Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:46.521499209Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:46.609395077Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:46.689757651Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:46.770284706Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:46.849803023Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:46.930232798Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:47.010302668Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:47.092168925Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:47.184970402Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:47.265802097Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:47.346071135Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:47.42664443Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:47.506036059Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:47.586752746Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:47.682648724Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:47.762116929Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:47.842234288Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:47.937388824Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:48.018075176Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:48.097878677Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:48.178079395Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:48.260050517Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:48.338083839Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:48.464307679Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:48.545499759Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:48.625697854Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:48.705668523Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:48.78589417Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:48.867152138Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:48.946461015Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:49.025779523Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:49.106635987Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:49.185847135Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:49.265841325Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:49.345217754Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:49.427194604Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:49.505839863Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:49.586161926Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:49.666243124Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:49.745764449Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:49.825861135Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:49.905826365Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:49.987137421Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:50.065691961Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:50.145506662Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:50.225580692Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:50.305854179Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:50.385672753Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:50.465619326Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:50.545857805Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:50.625334042Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:50.705605928Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:50.786386008Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:50.865563652Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:50.945511154Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:51.027137027Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:51.105776879Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:51.18568982Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:51.26543201Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:51.34540076Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:51.426021703Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:51.506804886Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:51.588378183Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:51.681014988Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:51.761360346Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:51.841595017Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:51.93681733Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:52.017675073Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:52.097271918Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:52.178419486Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:52.257371211Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:52.337289048Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:52.432801026Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:52.514602835Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:52.593609728Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:52.67370411Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:52.754205053Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:52.833460521Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:52.928993139Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:53.009329345Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:53.089423152Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:53.170380223Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:53.265121768Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:53.348455196Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:53.42655975Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:53.505841075Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:53.585185312Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:53.665708847Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:53.745752605Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:53.826120716Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:53.908181853Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:53.986061896Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:54.065717941Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:54.146168676Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:54.225812881Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:54.305775487Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:54.385785901Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:54.466803869Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:54.545831306Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:54.625594263Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:54.716487641Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:54.800884334Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:54.884519715Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:54.977729129Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:55.061170749Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:55.137412708Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:55.21731845Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:55.297529888Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:55.37727227Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:55.457419388Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:55.537460683Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:55.619065563Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:55.699329418Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:55.777363509Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:55.857675363Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:55.937508465Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:56.017735648Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:56.09775659Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:56.185408649Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:56.273210213Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:56.354071221Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:56.433836035Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:56.513661456Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:56.593575998Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:56.674550702Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:56.756133279Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:56.833288168Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:56.929207346Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:57.009586721Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:57.089675472Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:57.170053086Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:57.250336557Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:57.33201555Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:57.425572836Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:57.505680627Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:57.585666209Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:57.680886026Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:57.761183352Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:57.841080038Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:57.939230549Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:58.017718624Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:58.097575022Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:58.177561372Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:58.257984523Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:58.33744172Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:58.432978018Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:58.516595638Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:58.593675423Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:58.673485773Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:58.753493691Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:58.833611914Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:58.915519643Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:58.993882854Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:59.078767837Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:59.155474054Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:59.233632849Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:59.313355934Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:59.393562125Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:59.473645211Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:59.553467785Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:59.636153404Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:59.714484455Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:59.793467827Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:59.873393857Z", "value": 47.4},
{"timestamp": "2024-03-17T04:58:59.953133295Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:00.032833213Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:00.113442412Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:00.199086884Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:00.273296232Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:00.353492055Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:00.433695173Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:00.513793459Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:00.593363873Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:00.673751344Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:00.75720602Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:00.833449387Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:00.931034297Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:01.009439652Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:01.089103154Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:01.169449345Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:01.249425519Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:01.329859838Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:01.424924327Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:01.505543766Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:01.585581316Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:01.680774126Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:01.761459997Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:01.843314126Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:01.937028437Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:02.01753226Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:02.097490578Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:02.176960703Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:02.257577391Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:02.337334749Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:02.434329161Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:02.513489718Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:02.593334884Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:02.674229427Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:02.753355392Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:02.833311406Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:02.928917176Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:03.011242635Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:03.089434934Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:03.184681791Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:03.26518059Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:03.346048446Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:03.425456555Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:03.505349945Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:03.587677419Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:03.665775798Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:03.745258916Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:03.825218642Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:03.906142786Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:03.985342126Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:04.065570941Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:04.146794446Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:04.225373337Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:04.305506088Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:04.38529967Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:04.46528058Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:04.545248018Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:04.625284992Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:04.705604815Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:04.785159773Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:04.865277259Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:04.945432922Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:05.02533876Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:05.105357174Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:05.185314084Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:05.266848629Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:05.345347457Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:05.424748462Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:05.505465214Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:05.588605585Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:05.680594805Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:05.761533221Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:05.842761173Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:05.936739261Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:06.017358988Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:06.097416602Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:06.177622537Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:06.257418487Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:06.337230789Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:06.433819505Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:06.512960061Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:06.593207628Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:06.674469405Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:06.753173449Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:06.833284279Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:06.928780481Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:07.018173376Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:07.104807834Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:07.187079789Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:07.265277592Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:07.34526535Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:07.425618069Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:07.505232867Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:07.58720338Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:07.690207596Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:07.776684229Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:07.857195509Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:07.937152675Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:08.017075345Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:08.097384Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:08.180713748Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:08.257322556Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:08.337277099Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:08.433241205Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:08.512878019Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:08.592639921Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:08.674015714Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:08.755580755Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:08.832853084Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:08.914385613Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:08.993430778Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:09.073730697Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:09.153022262Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:09.233076933Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:09.315165335Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:09.393227969Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:09.473017583Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:09.553467455Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:09.633212781Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:09.712919066Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:09.793160553Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:09.874957051Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:09.953448166Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:10.033567989Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:10.113182115Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:10.19287Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:10.272925375Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:10.353243886Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:10.435094463Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:10.513194026Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:10.593023993Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:10.673466568Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:10.752761941Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:10.833102148Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:10.928644334Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:11.011089185Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:11.088909963Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:11.169430202Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:11.248963176Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:11.32905199Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:11.424633665Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:11.505183792Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:11.588246564Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:11.680641928Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:11.761033623Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:11.841190854Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:11.936618928Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:12.017040223Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:12.097000749Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:12.179848481Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:12.257137962Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:12.342008481Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:12.433358404Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:12.513327954Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:12.593323425Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:12.673391887Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:12.753813695Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:12.832977323Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:12.928302869Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:13.009009477Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:13.088621139Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:13.169291746Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:13.250412019Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:13.328679486Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:13.426793325Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:13.507059068Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:13.585164455Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:13.664825364Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:13.745344932Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:13.826664213Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:13.905061216Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:13.986167697Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:14.065032989Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:14.145184684Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:14.224923418Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:14.305032264Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:14.387238843Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:14.465130501Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:14.5452773Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:14.624971842Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:14.7047868Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:14.784632094Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:14.864962477Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:14.946808639Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:15.025210827Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:15.104341656Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:15.184878247Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:15.264910325Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:15.345128644Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:15.424905586Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:15.505166273Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:15.584913231Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:15.681475771Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:15.760638024Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:15.840442486Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:15.936260545Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:16.017010705Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:16.098231586Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:16.177020302Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:16.256893884Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:16.336701418Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:16.432371061Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:16.513145701Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:16.592987795Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:16.679715181Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:16.753209328Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:16.832708286Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:16.928022471Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:17.009029368Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:17.089039014Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:17.184225904Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:17.266718915Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:17.34478267Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:17.425327421Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:17.504948107Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:17.584796025Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:17.682853384Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:17.761648884Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:17.842198532Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:17.936558988Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:18.016717595Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:18.096933354Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:18.17683116Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:18.257089799Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:18.33635746Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:18.435175268Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:18.512623182Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:18.592435228Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:18.672895468Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:18.752725914Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:18.833033737Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:18.912884567Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:18.995515819Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:19.074912536Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:19.152958179Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:19.232573041Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:19.312672224Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:19.392117453Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:19.472731997Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:19.553399277Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:19.633254427Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:19.71276228Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:19.792821399Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:19.872711781Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:19.952587092Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:20.032793059Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:20.116897977Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:20.193347137Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:20.27263547Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:20.352859293Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:20.437235059Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:20.512970074Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:20.592856361Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:20.677074527Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:20.753597287Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:20.832710996Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:20.92885536Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:21.008921038Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:21.088761084Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:21.184277383Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:21.266367769Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:21.344774309Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:21.424874452Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:21.504258113Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:21.5845604Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:21.68215811Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:21.760978987Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:21.843473854Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:21.93594109Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:22.016654226Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:22.096625409Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:22.177699825Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:22.256987679Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:22.336694797Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:22.435977598Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:22.512895911Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:22.592412949Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:22.67294314Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:22.752667858Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:22.832516897Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:22.928688556Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:23.010336893Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:23.088695305Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:23.184002067Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:23.264464803Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:23.345709907Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:23.424928289Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:23.504626447Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:23.587335842Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:23.664224139Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:23.76004783Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:23.842271721Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:23.922860728Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:24.000842819Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:24.081510483Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:24.161206593Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:24.240626607Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:24.320508669Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:24.400640652Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:24.480592443Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:24.560475177Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:24.649394888Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:24.735922114Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:24.816200945Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:24.896760481Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:24.976756591Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:25.056624286Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:25.136573228Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:25.219071839Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:25.296828618Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:25.376420056Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:25.456559463Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:25.53699567Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:25.6163561Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:25.696215506Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:25.782826509Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:25.857757074Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:25.942457449Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:26.016527373Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:26.0964007Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:26.176548555Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:26.256550617Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:26.339128973Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:26.432363763Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:26.512875619Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:26.592502801Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:26.673262689Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:26.752877519Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:26.83305907Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:26.930285611Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:27.008825623Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:27.088554245Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:27.18433576Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:27.264424735Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:27.344526926Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:27.426927649Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:27.504881164Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:27.58471321Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:27.68227924Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:27.762145911Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:27.840500195Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:27.936667182Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:28.015899547Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:28.099037552Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:28.177046331Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:28.256472649Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:28.337340153Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:28.432129058Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:28.51287717Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:28.592484448Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:28.675885973Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:28.752424157Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:28.832440812Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:28.912188794Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:28.992885322Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:29.075051741Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:29.152670695Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:29.233392535Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:29.312350468Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:29.392397747Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:29.472372194Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:29.552443537Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:29.632393215Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:29.712542894Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:29.793400575Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:29.872352299Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:29.951940121Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:30.032218281Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:30.112340952Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:30.192316902Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:30.272660022Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:30.353976199Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:30.432329267Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:30.51265917Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:30.59227624Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:30.673373281Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:30.752656526Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:30.832337436Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:30.936888983Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:31.023777842Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:31.104589474Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:31.184510865Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:31.264540256Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:31.34439979Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:31.424590877Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:31.507231889Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:31.584701243Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:31.679903237Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:31.760551573Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:31.840283523Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:31.936683599Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:32.016307485Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:32.097736975Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:32.176675515Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:32.256889131Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:32.336383608Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:32.431798403Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:32.513996886Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:32.592541282Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:32.677387289Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:32.752402559Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:32.831872013Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:32.928322329Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:33.008819721Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:33.088405271Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:33.184183298Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:33.266310516Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:33.348576967Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:33.43981489Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:33.520357786Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:33.600422953Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:33.680304503Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:33.760434598Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:33.842599161Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:33.921243141Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:34.000481491Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:34.080120321Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:34.160508721Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:34.24112352Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:34.32065755Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:34.403329698Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:34.480628076Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:34.560367066Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:34.640300841Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:34.72006908Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:34.800185575Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:34.880220309Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:34.96243572Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:35.040294803Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:35.120130402Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:35.200075249Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:35.280066015Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:35.360147278Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:35.441809248Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:35.5203187Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:35.600573852Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:35.680226154Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:35.763536959Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:35.839929031Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:35.935777266Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:36.020373353Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:36.095975312Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:36.176472672Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:36.256850544Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:36.336079005Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:36.431778664Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:36.512267416Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:36.593096104Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:36.673485272Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:36.752143332Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:36.832075539Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:36.928714399Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:37.008136813Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:37.088346876Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:37.187550222Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:37.264214166Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:37.344206277Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:37.424518805Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:37.504134435Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:37.58421685Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:37.679995741Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:37.761739311Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:37.840175643Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:37.936512583Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:38.016225014Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:38.095989316Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:38.176371476Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:38.255902498Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:38.336293841Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:38.431538427Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:38.512475916Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:38.593686173Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:38.674173485Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:38.751740663Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:38.832240231Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:38.913618457Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:38.992092901Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:39.072078036Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:39.152552931Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:39.23250453Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:39.312151104Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:39.392565552Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:39.472583423Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:39.552011469Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:39.631936828Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:39.712059787Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:39.791870745Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:39.872309065Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:39.951532055Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:40.03500638Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:40.112263382Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:40.192209797Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:40.271990931Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:40.352225923Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:40.432532114Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:40.512032544Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:40.594279411Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:40.672466975Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:40.751952205Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:40.831424379Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:40.927661255Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:41.008795Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:41.088100709Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:41.185261779Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:41.263906815Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:41.344179983Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:41.42423075Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:41.504396845Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:41.58412662Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:41.67944663Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:41.762536474Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:41.839774661Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:41.935216175Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:42.015679903Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:42.095817358Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:42.176116222Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:42.25671931Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:42.341078788Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:42.431802791Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:42.511920758Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:42.591828581Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:42.672258132Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:42.752181475Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:42.832163282Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:42.929514272Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:43.009680783Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:43.088603196Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:43.183535782Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:43.265202808Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:43.359555041Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:43.43977752Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:43.52257578Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:43.600081967Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:43.679787165Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:43.759823692Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:43.840218076Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:43.91988465Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:44.001056539Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:44.110336063Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:44.192327569Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:44.271830559Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:44.352126127Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:44.431950749Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:44.51162126Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:44.591951355Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:44.675180816Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:44.751803865Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:44.831407272Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:44.911433783Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:44.991339301Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:45.072042806Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:45.152550054Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:45.234401976Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:45.311929827Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:45.391759281Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:45.472390625Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:45.5518964Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:45.64814454Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:45.728032234Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:45.81037683Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:45.904834439Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:56.095535838Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:56.181742553Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:56.255401148Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:56.337549551Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:56.431437752Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:56.511684807Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:56.591502262Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:56.671897606Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:56.756352381Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:56.847362048Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:56.927673904Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:57.007290078Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:57.087744783Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:57.183259898Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:57.263430345Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:57.346233693Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:57.439022724Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:57.519437267Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:57.599350467Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:57.679743283Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:57.763177576Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:57.83946616Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:57.936255038Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:58.015650444Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:58.094897562Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:58.175449194Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:58.255212921Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:58.335319464Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:58.431005652Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:58.51482353Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:58.591578227Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:58.671193794Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:58.751388241Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:58.831044768Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:58.911047727Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:58.993278211Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:59.07205064Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:59.151358494Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:59.231478989Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:59.311402044Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:59.393117103Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:59.471791804Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:59.554429776Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:59.632113179Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:59.711298185Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:59.791652088Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:59.871480071Z", "value": 47.4},
{"timestamp": "2024-03-17T04:59:59.950850454Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:00.031259302Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:00.1199353Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:00.220199992Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:00.306526931Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:00.38346838Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:00.46272193Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:00.54404038Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:00.623168298Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:00.706616159Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:00.783628265Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:00.863112152Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:00.944143657Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:01.033844073Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:01.120886693Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:01.213092586Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:01.296195231Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:01.384090045Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:01.474169342Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:01.552236298Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:01.648440918Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:01.750951406Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:01.840985519Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:01.935011032Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:02.027836542Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:02.111190931Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:02.190682978Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:02.271422034Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:02.351144033Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:02.430618576Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:02.514652806Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:02.591375664Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:02.671328927Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:02.753315346Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:02.847114234Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:02.926988681Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:03.006819256Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:03.087553001Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:03.182002386Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:03.263045411Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:03.344612757Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:03.423588739Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:03.502808817Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:03.584068802Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:03.747944424Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:03.666841527Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:03.823025454Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:03.902820893Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:04.000451084Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:04.079900059Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:04.158655304Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:04.239878233Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:04.318571302Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:04.398787478Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:04.479045382Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:04.558724405Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:04.63843418Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:04.735680786Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:04.824424689Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:04.911070124Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:04.993469536Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:05.070842378Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:05.15088345Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:05.230512297Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:05.31060156Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:05.394354222Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:05.470564023Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:05.550328934Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:05.630794998Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:05.711576807Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:05.794243003Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:05.871881414Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:05.958692226Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:06.048606371Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:06.127591536Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:06.206657118Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:06.286507469Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:06.367211454Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:06.454227514Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:06.543698874Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:06.622830728Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:06.702456151Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:06.783757897Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:06.862739446Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:06.942442085Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:07.022539349Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:07.104720712Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:07.182874484Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:07.262711491Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:07.342651122Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:07.422879458Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:07.502636817Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:07.582643585Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:07.682455668Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:07.761345217Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:07.839744942Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:07.935321465Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:08.014392871Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:08.10121005Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:08.176800938Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:08.273047606Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:08.351593411Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:08.43127957Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:08.510505152Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:08.59085752Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:08.671504577Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:08.753302707Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:08.832004993Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:08.911195567Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:08.999741357Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:09.09576393Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:09.182724405Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:09.263246822Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:09.342631476Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:09.42498436Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:09.506000857Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:09.583010787Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:09.664146133Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:09.743119522Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:09.822889489Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:09.903830018Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:09.988438586Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:10.063085312Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:10.142461486Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:10.222705406Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:10.302640622Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:10.383894655Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:10.466795444Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:10.542578204Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:10.62270254Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:10.703224924Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:10.782732619Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:10.862827578Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:10.942606729Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:11.024935805Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:11.103040969Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:11.183658682Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:11.262619463Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:11.342224118Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:11.422807207Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:11.502232021Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:11.583206118Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:11.677707632Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:11.758368576Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:11.8382476Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:11.934631549Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:12.014266379Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:12.094349403Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:12.177838385Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:12.254820251Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:12.334749514Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:12.429514676Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:12.510423557Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:12.591965592Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:12.685635456Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:12.769005749Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:12.846461344Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:12.9265244Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:13.008900707Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:13.089337236Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:13.181518233Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:13.262714187Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:13.344743166Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:13.438382822Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:13.518612758Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:13.598774598Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:13.678830965Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:13.758635172Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:13.83871346Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:13.920971304Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:13.998835187Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:14.078190978Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:14.159099987Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:14.239666819Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:14.31922293Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:14.398937377Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:14.480899156Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:14.55982941Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:14.643187511Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:14.718327582Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:14.798058573Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:14.878496862Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:14.958618957Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:15.042770788Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:15.118919981Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:15.1985799Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:15.278574796Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:15.359828381Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:15.438384746Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:15.517855417Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:15.599713516Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:15.678653721Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:15.758838857Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:15.838921849Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:15.934111364Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:16.014485236Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:16.09475978Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:16.17586095Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:16.254820995Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:16.334973267Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:16.430204574Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:16.511155439Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:16.590192925Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:16.6719292Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:16.75431818Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:16.831420046Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:16.927312122Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:17.006870089Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:17.086581688Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:17.181639331Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:17.262484404Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:17.344624103Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:17.43777339Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:17.518810656Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:17.598561103Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:17.678194334Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:17.757793421Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:17.839153919Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:17.935435116Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:18.014302169Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:18.094428777Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:18.174772921Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:18.255013385Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:18.333793975Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:18.429998115Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:18.51524774Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:18.590401251Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:18.670342803Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:18.765635582Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:18.846788335Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:18.943325277Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:19.022319467Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:19.105389376Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:19.183967533Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:19.263883228Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:19.342675018Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:19.423016858Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:19.504279052Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:19.586563648Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:19.665305581Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:19.742374007Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:19.822618375Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:19.90326284Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:19.983300488Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:20.063096823Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:20.143236679Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:20.224815769Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:20.303044358Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:20.382298772Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:20.463252773Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:20.542775188Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:20.622403619Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:20.702740115Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:20.783612517Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:20.863766837Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:20.942008673Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:21.022415185Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:21.10188688Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:21.182504113Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:21.26355933Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:21.345033525Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:21.437627963Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:21.518917645Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:21.598642716Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:21.678272939Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:21.75906422Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:21.841055919Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:21.934350807Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:22.014717255Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:22.094372822Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:22.174773639Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:22.255196087Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:22.334495526Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:22.432172533Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:22.510508898Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:22.590728338Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:22.674196424Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:22.75098037Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:22.830373632Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:22.925810539Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:23.015354572Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:23.10184836Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:23.182997113Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:23.262577928Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:23.342291288Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:23.439666182Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:23.520549944Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:23.603546381Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:23.679185685Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:23.758633091Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:23.838099346Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:23.918195202Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:23.998298002Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:24.078264033Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:24.161049494Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:24.238126593Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:24.318327761Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:24.398418848Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:24.4785532Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:24.558756673Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:24.638170479Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:24.719519873Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:24.798393775Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:24.878287774Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:24.958517743Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:25.037561981Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:25.118562094Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:25.19838579Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:25.283704951Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:25.35878195Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:25.438704461Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:25.518469149Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:25.598758957Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:25.678479644Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:25.758359371Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:25.839600413Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:25.933648038Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:26.014580344Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:26.09456612Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:26.175399705Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:26.254442055Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:26.333585397Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:26.431773861Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:26.510351635Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:26.590306434Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:26.670640787Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:26.750149633Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:26.829635536Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:26.925296828Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:27.011526647Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:27.087187295Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:27.183062667Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:27.27719122Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:27.357564197Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:27.437618453Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:27.517796837Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:27.599375063Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:27.678417349Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:27.757725236Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:27.838773606Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:27.933128623Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:28.018211784Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:28.094357233Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:28.176232036Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:28.254463793Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:28.334953217Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:28.430075852Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:28.509393659Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:28.589776139Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:28.67011478Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:28.750829357Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:28.82952377Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:28.910203659Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:28.990188379Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:29.072293294Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:29.150120826Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:29.229844073Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:29.313022847Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:29.390400074Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:29.469825817Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:29.55069953Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:29.629725336Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:29.710078025Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:29.789873208Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:29.870381673Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:29.950319896Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:30.029812359Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:30.110245848Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:30.190039911Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:30.270009143Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:30.350082983Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:30.43204809Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:30.510324775Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:30.590431607Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:30.669847334Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:30.751082616Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:30.830317286Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:30.925519953Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:31.008221926Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:31.086226194Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:31.181325469Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:31.262100046Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:31.342300319Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:31.43737265Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:31.51777481Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:31.599561197Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:31.678213786Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:31.758417963Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:31.837858969Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:31.933356677Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:32.014713463Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:32.094004198Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:32.175820185Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:32.253647077Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:32.334053334Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:32.429544321Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:32.509843666Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:32.589766881Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:32.670454738Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:32.752918951Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:32.829324496Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:32.925471517Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:33.006968847Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:33.08614803Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:33.181280425Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:33.262205114Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:33.341564969Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:33.437275957Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:33.51778183Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:33.597839318Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:33.679792457Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:33.758085206Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:33.838015174Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:33.918149046Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:33.997885029Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:34.0772157Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:34.157815973Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:34.238161205Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:34.317794661Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:34.398953047Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:34.47852759Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:34.558229589Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:34.638132229Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:34.721521947Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:34.798312549Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:34.877842964Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:34.958789605Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:35.037516819Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:35.117660739Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:35.19851106Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:35.277828707Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:35.358159124Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:35.43816602Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:35.519215221Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:35.598871685Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:35.678160659Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:35.75771197Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:35.837428946Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:35.93328787Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:36.013499598Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:36.095607426Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:36.174435856Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:36.253751358Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:36.333697614Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:36.429648187Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:36.509834411Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:36.589812091Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:36.670566668Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:36.749779259Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:36.829274922Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:36.924917558Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:37.009770542Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:37.086859865Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:37.181329443Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:37.264172888Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:37.341740452Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:37.437259663Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:37.517532736Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:37.597304207Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:37.677741632Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:37.757136175Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:37.838865474Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:37.91810072Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:38.016861442Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:38.093194795Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:38.174837182Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:38.254047405Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:38.333416604Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:38.430704939Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:38.511070043Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:38.590030953Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:38.671607996Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:38.749314344Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:38.831589948Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:38.910033033Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:38.99275811Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:39.071163531Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:39.150644794Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:39.229627368Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:39.309582584Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:39.39075473Z", "value": 47.4},
{"timestamp": "2024-03-17T05:00:39.469773688Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:39.553622735Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:39.630184825Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:39.709716808Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:39.78969564Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:39.869710184Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:39.949821656Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:40.029442855Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:40.110783898Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:40.189609992Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:40.269552055Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:40.349036486Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:40.429494615Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:40.509584583Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:40.589629591Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:40.673069742Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:40.749790808Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:40.829671783Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:40.92532306Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:41.006582854Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:41.086028597Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:41.18116912Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:41.262098354Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:41.341674081Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:41.43696798Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:41.517483261Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:41.597496525Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:41.677884766Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:41.758005102Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:41.840874083Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:41.933276298Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:42.015133629Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:42.093671306Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:42.173777755Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:42.253516842Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:42.333499226Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:42.429171718Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:42.509623543Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:42.589639975Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:42.670016408Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:42.749623239Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:42.829460055Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:42.925082243Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:43.00675839Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:43.085568132Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:43.180929263Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:43.261393344Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:43.341344944Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:43.437487421Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:43.517254925Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:43.598650591Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:43.677541101Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:43.757638302Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:43.837373645Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:43.917753854Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:43.99760123Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:44.07753027Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:44.158222351Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:44.237483326Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:44.31762683Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:44.397535774Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:44.477403917Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:44.557476766Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:44.638473295Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:44.717128349Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:44.796877069Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:44.876979869Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:44.957064557Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:45.03733251Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:45.11756235Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:45.198888256Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:45.277966191Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:45.357587326Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:45.437786287Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:45.517120349Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:45.597417774Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:45.677708447Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:45.759243025Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:45.837891551Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:45.93294433Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:46.014102844Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:46.093438059Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:46.173652636Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:46.253450219Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:46.335536671Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:46.429084104Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:46.509462424Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:46.589530985Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:46.670096442Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:46.751052971Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:46.829587609Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:46.926215143Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:47.005715894Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:47.084992933Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:47.169243709Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:47.245663686Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:47.325513846Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:47.42129261Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:47.504117656Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:47.581562499Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:47.676842863Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:47.763565355Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:47.837123599Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:47.932650171Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:48.017475764Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:48.101345899Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:48.188739977Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:48.269122489Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:48.349311658Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:48.429357978Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:48.509241002Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:48.589405466Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:48.670988973Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:48.749476315Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:48.829299306Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:48.908721722Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:48.988538953Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:49.071840447Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:49.149834508Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:49.233189474Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:49.310926126Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:49.392224544Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:49.470065933Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:49.54959638Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:49.629226091Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:49.710114749Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:49.789829293Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:49.869251452Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:49.949237772Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:50.02918662Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:50.10903646Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:50.188705147Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:50.268809708Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:50.360044016Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:50.444850057Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:50.524867577Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:50.604831369Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:50.684874425Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:50.765551051Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:50.844892473Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:50.92958325Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:51.005448987Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:51.084789834Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:51.166485085Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:51.245076843Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:51.324962842Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:51.420911847Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:51.503925181Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:51.581074152Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:51.676508532Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:51.757810054Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:51.836751861Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:51.934535685Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:52.012822674Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:52.09513719Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:52.173104243Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:52.253360035Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:52.332840307Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:52.429111968Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:52.508882416Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:52.589426977Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:52.675167515Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:52.749194625Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:52.828624496Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:52.924398652Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:53.005042158Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:53.085234974Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:53.180271626Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:53.264366817Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:53.342442126Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:53.436222071Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:53.516990984Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:53.597198425Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:53.677183849Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:53.757245401Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:53.839936974Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:53.917181306Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:53.99725313Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:54.077209338Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:54.157115498Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:54.237028346Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:54.317419051Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:54.398026492Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:54.477240747Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:54.557002107Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:54.637038667Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:54.716553306Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:54.797186028Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:54.87732886Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:54.957642349Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:55.093601346Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:55.180598335Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:55.260973296Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:55.34101488Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:55.421159728Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:55.501396161Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:55.581860082Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:55.676495101Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:55.756901998Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:55.836943614Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:55.932785291Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:56.013075995Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:56.093982349Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:56.173142588Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:56.253605453Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:56.333037692Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:56.428614281Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:56.508434072Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:56.58927041Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:56.67120755Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:56.749213547Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:56.828975066Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:56.924633831Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:57.00504188Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:57.084525479Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:57.165422361Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:57.245673066Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:57.325013081Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:57.420418853Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:57.501042774Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:57.580915366Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:57.676210354Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:57.759172455Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:57.840398074Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:57.932647904Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:58.012542864Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:58.097960202Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:58.173313362Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:58.253669379Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:58.333413491Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:58.429595744Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:58.509089392Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:58.588951968Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:58.670188818Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:58.749083168Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:58.828920368Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:58.911128165Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:58.991307125Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:59.07362273Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:59.14939589Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:59.229027778Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:59.30907237Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:59.38896685Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:59.469206323Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:59.550340101Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:59.628652755Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:59.70922874Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:59.788773075Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:59.868505987Z", "value": 47.1},
{"timestamp": "2024-03-17T05:00:59.948343923Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:00.02888202Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:00.110204727Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:00.189084933Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:00.268534517Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:00.34892567Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:00.42889759Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:00.508649478Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:00.588997367Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:00.672312973Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:00.749132503Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:00.828336326Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:00.924412307Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:01.004996677Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:01.084698485Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:01.180316001Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:01.263552215Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:01.341141123Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:01.435939982Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:01.516756608Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:01.596935569Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:01.677483714Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:01.756897233Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:01.837867011Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:01.932076685Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:02.012867487Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:02.093098256Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:02.172998496Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:02.252975536Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:02.33270624Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:02.432159891Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:02.508976446Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:02.588781486Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:02.669118655Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:02.748870062Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:02.828849183Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:02.924494091Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:03.007054464Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:03.086955696Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:03.180482393Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:03.260772618Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:03.341056635Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:03.436424647Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:03.516877272Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:03.599174253Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:03.678055995Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:03.756749705Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:03.836727929Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:03.916703305Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:03.996665114Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:04.078033676Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:04.161529923Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:04.237059467Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:04.316579931Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:04.396737708Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:04.476698364Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:04.556632972Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:04.636999997Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:04.71747339Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:04.796251004Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:04.876360589Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:04.956716894Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:05.036587502Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:05.116364542Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:05.196528687Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:05.279985989Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:05.357589553Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:05.436987905Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:05.51663528Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:05.596926177Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:05.676907282Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:05.756868642Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:05.853232464Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:05.934710275Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:06.028045707Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:06.108953469Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:06.189500271Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:06.26875651Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:06.34860523Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:06.430053345Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:06.50830923Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:06.58818675Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:06.670382098Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:06.748287167Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:06.828079055Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:06.92494547Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:07.006827058Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:07.087221635Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:07.180519467Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:07.261080637Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:07.340841004Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:07.436156697Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:07.519395343Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:07.596714714Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:07.676826891Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:07.756740891Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:07.83905096Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:07.932216152Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:08.012758057Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:08.093579675Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:08.173057835Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:08.252833723Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:08.332703819Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:08.428213079Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:08.50860932Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:08.588569785Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:08.670362412Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:08.748921242Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:08.828735658Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:08.908535802Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:08.988517931Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:09.06801273Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:09.148791372Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:09.230014079Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:09.308665741Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:09.388604701Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:09.468356141Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:09.548423549Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:09.629726192Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:09.708311646Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:09.795193627Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:09.869495841Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:09.948866608Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:10.028849537Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:10.108917105Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:10.188581825Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:10.268511441Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:10.348666434Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:10.428733107Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:10.507936258Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:10.588464595Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:10.683907487Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:10.764623761Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:10.844945922Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:10.926015701Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:11.004578882Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:11.084981684Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:11.179985823Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:11.260454192Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:11.340515969Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:11.435866733Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:11.517025504Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:11.596056142Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:11.676622208Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:11.757806514Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:11.836546561Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:11.932017773Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:12.013064991Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:12.094544723Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:12.172768512Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:12.25256136Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:12.33249232Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:12.427887117Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:12.508975679Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:12.588640719Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:12.673619976Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:12.7489316Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:12.828536064Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:12.924158765Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:13.004599102Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:13.084214222Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:13.179937243Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:13.263017169Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:13.340537085Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:13.437217099Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:13.516591355Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:13.596346507Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:13.676424635Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:13.757974959Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:13.838675456Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:13.916634989Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:13.996474237Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:14.077301839Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:14.156439294Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:14.236982512Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:14.316404479Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:14.399877654Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:14.476628353Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:14.556459601Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:14.636336769Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:14.716659122Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:14.796146114Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:14.875712018Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:14.959673193Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:15.03656034Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:15.117105862Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:15.196429813Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:15.276315461Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:15.356566838Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:15.436313574Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:15.516305431Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:15.596320999Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:15.676513304Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:15.756317384Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:15.836505625Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:15.93197735Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:16.012538615Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:16.094298859Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:16.172668728Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:16.252657321Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:16.332357753Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:16.427880454Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:16.50811247Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:16.588145191Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:16.671810878Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:16.748648329Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:16.828590905Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:16.923792549Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:17.00401151Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:17.087017548Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:17.180705558Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:17.262367817Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:17.34051983Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:17.436367972Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:17.516226964Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:17.596145828Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:17.676312533Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:17.756319942Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:17.837779225Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:17.931858691Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:18.012101332Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:18.09215338Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:18.17244639Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:18.252118406Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:18.332437815Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:18.428340964Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:18.508185588Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:18.588235845Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:18.668189557Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:18.748204486Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:18.828481623Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:18.909451529Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:18.988240728Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:19.068648553Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:19.147750072Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:19.228412842Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:19.308662843Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:19.388202539Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:19.470586239Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:19.548256524Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:19.628126748Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:19.708098701Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:19.788250078Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:19.868149454Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:19.948198847Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:20.029681682Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:20.108280608Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:20.188138576Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:20.268106753Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:20.348290514Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:20.428073218Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:20.508168979Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:20.591017192Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:20.683756112Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:20.764482882Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:20.84420197Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:20.924390499Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:21.004068115Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:21.084699653Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:21.181847444Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:21.259738209Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:21.341148468Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:21.435624607Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:21.51594728Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:21.596153889Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:21.676095538Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:21.756333379Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:21.836080371Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:21.932672929Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:22.012103889Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:22.092634659Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:22.172206706Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:22.253207269Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:22.335238393Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:22.427728768Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:22.507963889Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:22.58800461Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:22.668322899Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:22.74847402Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:22.828144884Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:22.924103362Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:23.004144242Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:23.084015395Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:23.179438671Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:23.260264929Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:23.33996485Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:23.435359486Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:23.518208756Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:23.596059073Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:23.675982481Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:23.755950914Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:23.836003346Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:23.916083587Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:23.995960148Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:24.079663979Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:24.156355862Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:24.235971206Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:24.31605631Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:24.396606568Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:24.476113304Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:24.55600036Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:24.640592449Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:24.715828265Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:24.796263387Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:24.876305067Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:24.955969115Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:25.036315533Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:25.116191389Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:25.19731896Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:25.276039198Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:25.355892367Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:25.435895999Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:25.515875472Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:25.595396576Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:25.676413746Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:25.759003048Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:25.836373171Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:25.931472735Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:26.011920209Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:26.091566913Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:26.172293107Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:26.251947235Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:26.334639161Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:26.429516676Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:26.507982866Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:26.588133987Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:26.683262127Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:26.763512416Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:26.84400741Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:26.925308965Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:27.004050227Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:27.084044868Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:27.179541713Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:27.259714754Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:27.339869299Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:27.436481825Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:27.518486678Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:27.59625133Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:27.675443154Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:27.757612134Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:27.835450771Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:27.931329728Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:28.012087858Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:28.093319269Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:28.172433268Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:28.251903332Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:28.331419412Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:28.426974913Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:28.507239762Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:28.588945414Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:28.669205783Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:28.74944484Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:28.827408629Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:28.907523558Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:28.988405368Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:29.06766404Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:29.147522872Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:29.229509485Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:29.307788602Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:29.387810795Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:29.467732252Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:29.548102125Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:29.627833981Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:29.707803438Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:29.78856656Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:29.867678383Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:29.947816352Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:30.027780241Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:30.108982756Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:30.187825394Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:30.267876387Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:30.349506871Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:30.427736548Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:30.507670709Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:30.58782151Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:30.683153587Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:30.764856934Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:30.845084856Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:30.92482116Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:31.003681686Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:31.084156552Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:31.17900626Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:31.259982342Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:31.339961399Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:31.438931786Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:31.516739607Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:31.59591879Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:31.676055543Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:31.755647015Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:31.835654584Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:31.931475813Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:32.012929657Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:32.092188776Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:32.172593946Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:32.251796681Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:32.331720794Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:32.427232102Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:32.509736476Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:32.588897803Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:32.684041751Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:32.763573959Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:32.84373436Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:32.924116362Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:33.003641817Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:33.084864108Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:33.181315067Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:33.259790857Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:33.341427933Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:33.435158918Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:33.51556284Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:33.595485769Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:33.67589145Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:33.756975117Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:33.835511195Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:33.915550956Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:33.996022525Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:34.07678328Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:34.15521347Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:34.235606319Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:34.320648841Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:34.395707665Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:34.475636546Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:34.555649842Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:34.635440515Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:34.715179571Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:34.795555173Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:34.881571296Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:34.955943975Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:35.035684503Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:35.115241575Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:35.196676059Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:35.275529961Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:35.355762075Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:35.435869452Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:35.51560134Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:35.596147182Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:35.676346559Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:35.755338318Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:35.835032286Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:35.93113598Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:36.017250472Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:36.093010801Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:36.171952192Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:36.251672208Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:36.331747233Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:36.427152846Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:36.507827936Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:36.591135223Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:36.683070781Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:36.763994512Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:36.843457088Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:36.923773489Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:37.004494819Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:37.084252244Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:37.179120191Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:37.259484273Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:37.339391778Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:37.435248559Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:37.515461504Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:37.596752564Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:37.67524509Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:37.755582003Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:37.835410756Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:37.931606418Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:38.011438626Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:38.091942612Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:38.171956037Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:38.251642997Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:38.335599085Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:38.427174739Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:38.50803687Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:38.587445525Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:38.667667623Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:38.747449879Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:38.827937545Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:38.910168798Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:38.987169897Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:39.067812091Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:39.146902826Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:39.227346332Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:39.307975214Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:39.387461694Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:39.469492051Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:39.547568384Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:39.627920913Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:39.707364737Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:39.787303154Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:39.867348579Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:39.94742098Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:40.027899462Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:40.109213913Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:40.189094762Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:40.267440056Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:40.347912041Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:40.427350841Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:40.507330986Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:40.587602299Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:40.682731304Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:40.763624602Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:40.843513003Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:40.924347645Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:41.003586157Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:41.083531038Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:41.18079851Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:41.259414716Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:41.339186477Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:41.43460105Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:41.51526542Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:41.595284957Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:41.680297975Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:41.756023136Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:41.835368431Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:41.931470237Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:42.010882861Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:42.091021118Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:42.17109448Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:42.25211565Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:42.331300018Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:42.427402176Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:42.507300401Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:42.58769309Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:42.682761742Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:42.7630448Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:42.844789716Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:42.924460644Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:43.003374483Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:43.083206916Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:43.178666193Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:43.259436515Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:43.339172308Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:43.439801066Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:43.515713107Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:43.59535338Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:43.675275156Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:43.755324677Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:43.835354838Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:43.915230663Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:43.998346334Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:44.078945424Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:44.15529321Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:44.235420555Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:44.315109788Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:44.395327309Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:44.475765887Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:44.558339508Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:44.635476032Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:44.714911664Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:44.794841985Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:44.874900434Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:44.956441062Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:45.035316116Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:45.117724682Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:45.195350038Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:45.275153511Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:45.355777593Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:45.435940266Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:45.51527865Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:45.595182923Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:45.678807202Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:45.755734478Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:45.835650431Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:45.931884941Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:46.010636508Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:46.092022063Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:46.171750624Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:46.253759572Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:46.33198189Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:46.42663899Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:46.507163551Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:46.587165808Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:46.668215939Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:46.748058644Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:46.827506852Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:46.923277874Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:47.003057154Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:47.083451028Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:47.178596192Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:47.25920885Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:47.339366628Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:47.436183379Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:47.515420803Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:47.595634868Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:47.675460677Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:47.754942197Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:47.836471529Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:47.930266931Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:48.012588616Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:48.090866358Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:48.171392296Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:48.251188248Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:48.331119177Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:48.426738934Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:48.507053192Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:48.590151103Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:48.667152234Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:48.747451772Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:48.827750221Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:48.907844862Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:48.987180302Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:49.068458658Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:49.150631606Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:49.228009123Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:49.307171698Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:49.386910115Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:49.466839028Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:49.547184933Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:49.627064438Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:49.708245929Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:49.788025274Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:49.867123145Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:49.947096346Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:50.026630698Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:50.109031296Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:50.186771341Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:50.269733571Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:50.346996559Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:50.426857824Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:50.506573392Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:50.58660973Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:50.666818515Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:50.7467937Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:50.827516726Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:50.922252546Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:51.003002772Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:51.082480228Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:51.162860214Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:51.242615847Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:51.322599672Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:51.422345069Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:51.51114155Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:51.594235268Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:51.674523382Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:51.754370407Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:51.834748024Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:51.930103397Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:52.013853085Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:52.090965545Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:52.170800346Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:52.250458026Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:52.330612251Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:52.426081929Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:52.506362202Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:52.587169645Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:52.681830104Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:52.762571179Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:52.842498108Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:52.979327988Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:53.066249553Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:53.149054183Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:53.226874453Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:53.306686661Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:53.409044223Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:53.482926469Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:53.563597687Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:53.658524547Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:53.741648026Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:53.819031846Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:53.898904439Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:53.978907496Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:54.059003258Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:54.138809898Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:54.218993244Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:54.300161679Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:54.378865534Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:54.458834031Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:54.539871458Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:54.619017457Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:54.698826274Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:54.779772949Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:54.860032422Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:54.939214934Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:55.01888391Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:55.098714839Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:55.179294377Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:55.258739385Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:55.338869899Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:55.421455105Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:55.500052719Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:55.578898142Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:55.67370273Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:55.754474845Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:55.834909358Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:55.930261627Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:56.012853841Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:56.090901503Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:56.171050928Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:56.250709857Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:56.330829682Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:56.427176065Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:56.507456082Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:56.591172554Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:56.68232744Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:56.76632996Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:56.84357602Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:56.923193028Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:57.002688853Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:57.082515142Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:57.180975512Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:57.259136166Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:57.339026551Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:57.434429476Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:57.515033302Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:57.594719719Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:57.675109145Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:57.757874319Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:57.83444553Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:57.931183465Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:58.01117513Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:58.090488874Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:58.17117318Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:58.250930349Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:58.331936544Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:58.426420524Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:58.50709827Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:58.586624046Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:58.66678768Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:58.74719077Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:58.82675197Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:58.90721522Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:58.98692826Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:59.06619986Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:59.146507078Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:59.226250935Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:59.306652041Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:59.386528986Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:59.469054575Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:59.546947709Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:59.626600269Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:59.707001023Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:59.786638703Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:59.866741921Z", "value": 47.1},
{"timestamp": "2024-03-17T05:01:59.946812466Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:00.029038695Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:00.106947285Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:00.186629029Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:00.266349942Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:00.346338279Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:00.426513913Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:00.506671434Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:00.587882077Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:00.682227561Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:00.763930973Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:00.842777964Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:00.92308915Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:01.003209871Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:01.083131776Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:01.181189874Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:01.258688831Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:01.338019151Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:01.433855805Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:01.514670735Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:01.594696448Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:01.674702834Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:01.757438312Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:01.834975797Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:01.930213153Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:02.011071668Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:02.090904037Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:02.17053375Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:02.250635879Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:02.333878782Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:02.426360966Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:02.506789432Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:02.586681801Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:02.681792789Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:02.763457226Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:02.842558073Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:02.925320207Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:03.002821148Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:03.083161006Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:03.178265339Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:03.258156332Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:03.339541375Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:03.434238059Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:03.517745955Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:03.595409776Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:03.675293825Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:03.754726961Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:03.834475042Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:03.914762771Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:03.994595076Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:04.075216631Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:04.154032006Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:04.234396664Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:04.314194152Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:04.394808859Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:04.474570252Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:04.555395294Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:04.63466331Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:04.714797664Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:04.79521221Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:04.874206209Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:04.954658771Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:05.035813798Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:05.116162712Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:05.194706471Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:05.274914265Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:05.355242666Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:05.434269114Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:05.529876231Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:05.61038713Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:05.693528017Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:05.771313086Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:05.849824236Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:05.930417951Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:06.01025576Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:06.090354849Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:06.170759251Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:06.251572646Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:06.330505237Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:06.425477441Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:06.506017908Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:06.586384166Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:06.681541234Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:06.76271463Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:06.844574298Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:06.923357097Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:07.002543033Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:07.082693963Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:07.177586455Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:07.259130827Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:07.338616251Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:07.437122158Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:07.514475995Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:07.593708139Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:07.675111998Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:07.754099246Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:07.834354208Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:07.929552204Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:08.01108144Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:08.091390866Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:08.170137569Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:08.250620979Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:08.330716229Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:08.425858258Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:08.50642362Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:08.663110337Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:08.746164055Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:08.82581492Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:08.906849243Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:08.98649438Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:09.066330461Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:09.145830061Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:09.227419873Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:09.306855346Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:09.386341122Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:09.466744724Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:09.546331717Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:09.626273878Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:09.706679336Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:09.792903492Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:09.881513413Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:09.962358488Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:10.041734856Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:10.121755354Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:10.201560491Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:10.282187965Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:10.364827091Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:10.441814591Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:10.522265169Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:10.602520803Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:10.68224866Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:10.761512708Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:10.842364855Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:10.927143217Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:11.003159451Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:11.082475851Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:11.177392631Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:11.258214218Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:11.338132539Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:11.433658825Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:11.514652604Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:11.594516749Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:11.674823455Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:11.754413263Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:11.833569919Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:11.929704206Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:12.010498848Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:12.093814328Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:12.170616835Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:12.249992179Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:12.330339493Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:12.425744787Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:12.506348709Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:12.678685438Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:12.765240764Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:12.842467112Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:12.922135929Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:13.002939115Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:13.082162235Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:13.1773802Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:13.258076571Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:13.341502194Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:13.43356153Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:13.51430622Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:13.593523548Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:13.67368251Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:13.754023104Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:13.834167698Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:13.915409349Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:13.994316021Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:14.073796901Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:14.153514102Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:14.233839592Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:14.314717659Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:14.394061835Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:14.475771231Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:14.630866809Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:14.713229167Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:14.793657857Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:14.874264083Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:14.953886212Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:15.033424597Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:15.11582705Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:15.194089049Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:15.273867434Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:15.354305756Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:15.4338619Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:15.513583485Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:15.594214352Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:15.674517858Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:15.754425715Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:15.834180196Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:15.929395921Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:16.010751077Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:16.091071863Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:16.171271208Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:16.249580023Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:16.329814792Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:16.42543247Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:16.50587492Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:16.678175905Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:16.761887866Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:16.843344174Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:16.922474653Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:17.002102318Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:17.081791199Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:17.161650544Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:17.241307809Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:17.321866323Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:17.418700003Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:17.498611061Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:17.578521382Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:17.673446258Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:17.753292547Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:17.834486391Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:17.929524644Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:18.011201048Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:18.089794503Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:18.169864921Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:18.24972289Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:18.329466171Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:18.425570089Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:18.505706715Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:18.587259759Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:18.665878686Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:18.745835056Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:18.826663234Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:18.905833042Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:18.98711591Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:19.066385334Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:19.149579341Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:19.226217849Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:19.306605803Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:19.38547241Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:19.46568142Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:19.546836704Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:19.625996752Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:19.707867844Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:19.786265907Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:19.865729539Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:19.945738677Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:20.025779174Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:20.105652984Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:20.186643243Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:20.270793828Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:20.346298477Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:20.425396797Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:20.505293326Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:20.678133128Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:20.761818144Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:20.842054258Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:20.926641036Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:21.002260214Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:21.08143335Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:21.177180884Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:21.257685862Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:21.338060472Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:21.433478342Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:21.514150264Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:21.59438081Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:21.67456582Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:21.753762572Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:21.833960734Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:21.929336779Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:22.009700157Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:22.093456662Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:22.16955024Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:22.249519441Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:22.329658307Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:22.425219953Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:22.505998436Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:22.585140212Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:22.667730442Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:22.746405625Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:22.825266824Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:22.921237591Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:23.001540809Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:23.082469436Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:23.177103336Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:23.261230625Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:23.338104269Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:23.43337897Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:23.513841676Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:23.593648254Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:23.673243086Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:23.754016449Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:23.83476818Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:23.91374474Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:23.99400207Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:24.075403946Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:24.154060537Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:24.234078698Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:24.313783899Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:24.397575828Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:24.474356095Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:24.630505883Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:24.768234006Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:24.843038174Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:24.921543116Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:25.002020319Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:25.082084176Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:25.161174656Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:25.241828563Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:25.32157034Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:25.401517237Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:25.481560711Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:25.654042273Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:25.73956214Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:25.817161353Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:25.913337336Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:25.994101451Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:26.073864252Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:26.171137069Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:26.251194751Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:26.332446035Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:26.425995389Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:26.505510542Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:26.678022151Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:26.761762944Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:26.840912784Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:26.921837187Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:27.003951896Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:27.081871878Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:27.176694898Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:27.257484101Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:27.337554039Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:27.433229061Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:27.51385916Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:27.593474537Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:27.674652732Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:27.755067151Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:27.833593405Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:27.928523498Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:28.009514621Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:28.091653171Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:28.169665345Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:28.249363122Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:28.329658436Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:28.424835825Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:28.506274341Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:28.662492129Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:28.748563358Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:28.825578826Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:28.905402907Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:28.985017676Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:29.065609375Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:29.145725713Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:29.225666402Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:29.30778476Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:29.385654277Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:29.46645964Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:29.545860393Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:29.625235961Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:29.705209707Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:29.78622771Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:29.867897459Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:29.945189183Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:30.025038737Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:30.104931938Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:30.184988692Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:30.265855591Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:30.345564824Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:30.426837868Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:30.505567355Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:30.677632628Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:30.761326444Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:30.841331742Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:30.922073809Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:31.001402465Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:31.084677497Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:31.176690848Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:31.257425651Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:31.339136968Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:31.432846194Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:31.513179109Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:31.592886486Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:31.681191798Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:31.769875704Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:31.84935508Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:31.92934921Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:32.009357964Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:32.089269373Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:32.169608751Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:32.259395955Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:32.344793454Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:32.425481793Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:32.505592243Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:32.585251332Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:32.680731729Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:32.761752645Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:32.844327419Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:32.936887428Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:33.017204054Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:33.0974978Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:33.178087899Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:33.257619723Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:33.339549121Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:33.434622414Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:33.513692382Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:33.593472335Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:33.673098656Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:33.753296434Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:33.833355971Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:33.913522165Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:33.994754281Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:34.073411Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:34.15441646Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:34.24919516Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:34.32936593Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:34.409125275Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:34.506424141Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:34.587914113Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:34.665485582Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:34.745211071Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:34.825239409Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:34.905303523Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:34.985041812Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:35.065325862Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:35.147138139Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:35.225232169Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:35.305238971Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:35.385101452Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:35.464595485Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:35.544958191Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:35.625197633Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:35.707467863Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:35.78519562Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:35.865425462Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:35.945263976Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:36.02541961Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:36.105208939Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:36.185457245Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:36.267697683Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:36.345124288Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:36.425362066Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:36.507495047Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:36.587250745Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:36.68044925Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:36.761210677Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:36.842233321Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:36.921490361Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:37.001100714Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:37.081133628Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:37.162559184Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:37.241387776Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:37.321118961Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:37.42057719Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:37.49731925Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:37.577217891Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:37.67213208Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:37.752825763Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:37.833127061Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:37.928637411Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:38.013040349Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:38.091966476Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:38.184666741Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:38.26511028Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:38.34530617Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:38.42553982Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:38.505003869Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:38.585214223Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:38.665346208Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:38.744798865Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:38.825333988Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:38.905150613Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:38.985081255Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:39.064993208Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:39.146333996Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:39.224912155Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:39.30664296Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:39.385230623Z", "value": 47.1},
{"timestamp": "2024-03-17T05:02:39.465152209Z", "value": 47},
{"timestamp": "2024-03-17T05:02:39.545605187Z", "value": 47},
{"timestamp": "2024-03-17T05:02:39.626421079Z", "value": 47},
{"timestamp": "2024-03-17T05:02:39.705182086Z", "value": 47},
{"timestamp": "2024-03-17T05:02:39.785070712Z", "value": 47},
{"timestamp": "2024-03-17T05:02:39.865447754Z", "value": 47},
{"timestamp": "2024-03-17T05:02:39.945258395Z", "value": 47},
{"timestamp": "2024-03-17T05:02:40.025042445Z", "value": 47},
{"timestamp": "2024-03-17T05:02:40.104980766Z", "value": 47},
{"timestamp": "2024-03-17T05:02:40.186014546Z", "value": 47},
{"timestamp": "2024-03-17T05:02:40.265586531Z", "value": 47},
{"timestamp": "2024-03-17T05:02:40.34508274Z", "value": 47},
{"timestamp": "2024-03-17T05:02:40.425583462Z", "value": 47},
{"timestamp": "2024-03-17T05:02:40.505167959Z", "value": 47},
{"timestamp": "2024-03-17T05:02:40.585076521Z", "value": 47},
{"timestamp": "2024-03-17T05:02:40.680524502Z", "value": 47},
{"timestamp": "2024-03-17T05:02:40.762247787Z", "value": 47},
{"timestamp": "2024-03-17T05:02:40.840632538Z", "value": 47},
{"timestamp": "2024-03-17T05:02:40.921481581Z", "value": 47},
{"timestamp": "2024-03-17T05:02:41.00113171Z", "value": 47},
{"timestamp": "2024-03-17T05:02:41.081340272Z", "value": 47},
{"timestamp": "2024-03-17T05:02:41.176169885Z", "value": 47},
{"timestamp": "2024-03-17T05:02:41.256925648Z", "value": 47},
{"timestamp": "2024-03-17T05:02:41.338621221Z", "value": 47},
{"timestamp": "2024-03-17T05:02:41.432466768Z", "value": 47},
{"timestamp": "2024-03-17T05:02:41.513108579Z", "value": 47},
{"timestamp": "2024-03-17T05:02:41.593041397Z", "value": 47},
{"timestamp": "2024-03-17T05:02:41.672911878Z", "value": 47},
{"timestamp": "2024-03-17T05:02:41.752962488Z", "value": 47},
{"timestamp": "2024-03-17T05:02:41.83304065Z", "value": 47},
{"timestamp": "2024-03-17T05:02:41.930712764Z", "value": 47},
{"timestamp": "2024-03-17T05:02:42.008798378Z", "value": 47},
{"timestamp": "2024-03-17T05:02:42.089100796Z", "value": 47},
{"timestamp": "2024-03-17T05:02:42.169280526Z", "value": 47},
{"timestamp": "2024-03-17T05:02:42.249134048Z", "value": 47},
{"timestamp": "2024-03-17T05:02:42.328902737Z", "value": 47},
{"timestamp": "2024-03-17T05:02:42.424556223Z", "value": 47},
{"timestamp": "2024-03-17T05:02:42.506382196Z", "value": 47},
{"timestamp": "2024-03-17T05:02:42.585102276Z", "value": 47},
{"timestamp": "2024-03-17T05:02:42.680409393Z", "value": 47},
{"timestamp": "2024-03-17T05:02:42.760974244Z", "value": 47},
{"timestamp": "2024-03-17T05:02:42.840862773Z", "value": 47},
{"timestamp": "2024-03-17T05:02:42.921334568Z", "value": 47},
{"timestamp": "2024-03-17T05:02:43.000939545Z", "value": 47},
{"timestamp": "2024-03-17T05:02:43.08248523Z", "value": 47},
{"timestamp": "2024-03-17T05:02:43.176131992Z", "value": 47},
{"timestamp": "2024-03-17T05:02:43.256858123Z", "value": 47},
{"timestamp": "2024-03-17T05:02:43.337026621Z", "value": 47},
{"timestamp": "2024-03-17T05:02:43.432517195Z", "value": 47},
{"timestamp": "2024-03-17T05:02:43.513328383Z", "value": 47},
{"timestamp": "2024-03-17T05:02:43.593375408Z", "value": 47},
{"timestamp": "2024-03-17T05:02:43.67343613Z", "value": 47},
{"timestamp": "2024-03-17T05:02:43.752952915Z", "value": 47},
{"timestamp": "2024-03-17T05:02:43.832975333Z", "value": 47},
{"timestamp": "2024-03-17T05:02:43.912983927Z", "value": 47},
{"timestamp": "2024-03-17T05:02:43.993435561Z", "value": 47},
{"timestamp": "2024-03-17T05:02:44.073479675Z", "value": 47},
{"timestamp": "2024-03-17T05:02:44.152464715Z", "value": 47},
{"timestamp": "2024-03-17T05:02:44.236336196Z", "value": 47},
{"timestamp": "2024-03-17T05:02:44.312957007Z", "value": 47},
{"timestamp": "2024-03-17T05:02:44.392995841Z", "value": 47},
{"timestamp": "2024-03-17T05:02:44.472853491Z", "value": 47},
{"timestamp": "2024-03-17T05:02:44.552755812Z", "value": 47},
{"timestamp": "2024-03-17T05:02:44.632865526Z", "value": 47},
{"timestamp": "2024-03-17T05:02:44.712604551Z", "value": 47},
{"timestamp": "2024-03-17T05:02:44.811885436Z", "value": 47},
{"timestamp": "2024-03-17T05:02:44.891477357Z", "value": 47},
{"timestamp": "2024-03-17T05:02:44.968653498Z", "value": 47},
{"timestamp": "2024-03-17T05:02:45.048826028Z", "value": 47},
{"timestamp": "2024-03-17T05:02:45.128894622Z", "value": 47},
{"timestamp": "2024-03-17T05:02:45.208281359Z", "value": 47},
{"timestamp": "2024-03-17T05:02:45.288863233Z", "value": 47},
{"timestamp": "2024-03-17T05:02:45.373761148Z", "value": 47},
{"timestamp": "2024-03-17T05:02:45.449127269Z", "value": 47},
{"timestamp": "2024-03-17T05:02:45.530290105Z", "value": 47},
{"timestamp": "2024-03-17T05:02:45.608897609Z", "value": 47},
{"timestamp": "2024-03-17T05:02:45.688829722Z", "value": 47},
{"timestamp": "2024-03-17T05:02:45.768935564Z", "value": 47},
{"timestamp": "2024-03-17T05:02:45.849137374Z", "value": 47},
{"timestamp": "2024-03-17T05:02:45.931064404Z", "value": 47},
{"timestamp": "2024-03-17T05:02:46.009559843Z", "value": 47},
{"timestamp": "2024-03-17T05:02:46.089085907Z", "value": 47},
{"timestamp": "2024-03-17T05:02:46.169352678Z", "value": 47},
{"timestamp": "2024-03-17T05:02:46.248852983Z", "value": 47},
{"timestamp": "2024-03-17T05:02:46.328631688Z", "value": 47},
{"timestamp": "2024-03-17T05:02:46.424829367Z", "value": 47},
{"timestamp": "2024-03-17T05:02:46.50868616Z", "value": 47},
{"timestamp": "2024-03-17T05:02:46.58518934Z", "value": 47},
{"timestamp": "2024-03-17T05:02:46.680328105Z", "value": 47},
{"timestamp": "2024-03-17T05:02:46.761275548Z", "value": 47},
{"timestamp": "2024-03-17T05:02:46.840805005Z", "value": 47},
{"timestamp": "2024-03-17T05:02:46.921150976Z", "value": 47},
{"timestamp": "2024-03-17T05:02:47.000800145Z", "value": 47},
{"timestamp": "2024-03-17T05:02:47.083747816Z", "value": 47},
{"timestamp": "2024-03-17T05:02:47.176144144Z", "value": 47},
{"timestamp": "2024-03-17T05:02:47.256716163Z", "value": 47},
{"timestamp": "2024-03-17T05:02:47.336353108Z", "value": 47},
{"timestamp": "2024-03-17T05:02:47.432144451Z", "value": 47},
{"timestamp": "2024-03-17T05:02:47.513028918Z", "value": 47},
{"timestamp": "2024-03-17T05:02:47.592883848Z", "value": 47},
{"timestamp": "2024-03-17T05:02:47.673457723Z", "value": 47},
{"timestamp": "2024-03-17T05:02:47.752560395Z", "value": 47},
{"timestamp": "2024-03-17T05:02:47.832968573Z", "value": 47},
{"timestamp": "2024-03-17T05:02:47.928422027Z", "value": 47},
{"timestamp": "2024-03-17T05:02:48.00885299Z", "value": 47},
{"timestamp": "2024-03-17T05:02:48.088717839Z", "value": 47},
{"timestamp": "2024-03-17T05:02:48.16890765Z", "value": 47},
{"timestamp": "2024-03-17T05:02:48.249738261Z", "value": 47},
{"timestamp": "2024-03-17T05:02:48.328829925Z", "value": 47},
{"timestamp": "2024-03-17T05:02:48.423814962Z", "value": 47},
{"timestamp": "2024-03-17T05:02:48.504730662Z", "value": 47},
{"timestamp": "2024-03-17T05:02:48.586484475Z", "value": 47},
{"timestamp": "2024-03-17T05:02:48.664539529Z", "value": 47},
{"timestamp": "2024-03-17T05:02:48.744667291Z", "value": 47},
{"timestamp": "2024-03-17T05:02:48.824935757Z", "value": 47},
{"timestamp": "2024-03-17T05:02:48.904717215Z", "value": 47},
{"timestamp": "2024-03-17T05:02:48.985260017Z", "value": 47},
{"timestamp": "2024-03-17T05:02:49.065009059Z", "value": 47},
{"timestamp": "2024-03-17T05:02:49.144707444Z", "value": 47},
{"timestamp": "2024-03-17T05:02:49.224700902Z", "value": 47},
{"timestamp": "2024-03-17T05:02:49.304796024Z", "value": 47},
{"timestamp": "2024-03-17T05:02:49.386113804Z", "value": 47},
{"timestamp": "2024-03-17T05:02:49.46477334Z", "value": 47},
{"timestamp": "2024-03-17T05:02:49.544765805Z", "value": 47},
{"timestamp": "2024-03-17T05:02:49.624778079Z", "value": 47},
{"timestamp": "2024-03-17T05:02:49.704954769Z", "value": 47},
{"timestamp": "2024-03-17T05:02:49.785089251Z", "value": 47},
{"timestamp": "2024-03-17T05:02:49.864987797Z", "value": 47},
{"timestamp": "2024-03-17T05:02:49.946459881Z", "value": 47},
{"timestamp": "2024-03-17T05:02:50.024774072Z", "value": 47},
{"timestamp": "2024-03-17T05:02:50.104636906Z", "value": 47},
{"timestamp": "2024-03-17T05:02:50.184339419Z", "value": 47},
{"timestamp": "2024-03-17T05:02:50.264337037Z", "value": 47},
{"timestamp": "2024-03-17T05:02:50.3447864Z", "value": 47},
{"timestamp": "2024-03-17T05:02:50.424306033Z", "value": 47},
{"timestamp": "2024-03-17T05:02:50.506576326Z", "value": 47},
{"timestamp": "2024-03-17T05:02:50.585892695Z", "value": 47},
{"timestamp": "2024-03-17T05:02:50.680489508Z", "value": 47},
{"timestamp": "2024-03-17T05:02:50.771158857Z", "value": 47},
{"timestamp": "2024-03-17T05:02:50.855943715Z", "value": 47},
{"timestamp": "2024-03-17T05:02:50.936266102Z", "value": 47},
{"timestamp": "2024-03-17T05:02:51.017206665Z", "value": 47},
{"timestamp": "2024-03-17T05:02:51.096820538Z", "value": 47},
{"timestamp": "2024-03-17T05:02:51.179900242Z", "value": 47},
{"timestamp": "2024-03-17T05:02:51.256415357Z", "value": 47},
{"timestamp": "2024-03-17T05:02:51.33678136Z", "value": 47},
{"timestamp": "2024-03-17T05:02:51.431817853Z", "value": 47},
{"timestamp": "2024-03-17T05:02:51.512408816Z", "value": 47},
{"timestamp": "2024-03-17T05:02:51.594127141Z", "value": 47},
{"timestamp": "2024-03-17T05:02:51.673023061Z", "value": 47},
{"timestamp": "2024-03-17T05:02:51.753280263Z", "value": 47},
{"timestamp": "2024-03-17T05:02:51.832367543Z", "value": 47},
{"timestamp": "2024-03-17T05:02:51.927765285Z", "value": 47},
{"timestamp": "2024-03-17T05:02:52.008287896Z", "value": 47},
{"timestamp": "2024-03-17T05:02:52.088608363Z", "value": 47},
{"timestamp": "2024-03-17T05:02:52.176342346Z", "value": 47},
{"timestamp": "2024-03-17T05:02:52.263699306Z", "value": 47},
{"timestamp": "2024-03-17T05:02:52.344279229Z", "value": 47},
{"timestamp": "2024-03-17T05:02:52.424395567Z", "value": 47},
{"timestamp": "2024-03-17T05:02:52.504139872Z", "value": 47},
{"timestamp": "2024-03-17T05:02:52.584236754Z", "value": 47},
{"timestamp": "2024-03-17T05:02:52.67959536Z", "value": 47},
{"timestamp": "2024-03-17T05:02:52.764841787Z", "value": 47},
{"timestamp": "2024-03-17T05:02:52.841585287Z", "value": 47},
{"timestamp": "2024-03-17T05:02:52.936439252Z", "value": 47},
{"timestamp": "2024-03-17T05:02:53.016591654Z", "value": 47},
{"timestamp": "2024-03-17T05:02:53.096374232Z", "value": 47},
{"timestamp": "2024-03-17T05:02:53.179518224Z", "value": 47},
{"timestamp": "2024-03-17T05:02:53.256748668Z", "value": 47},
{"timestamp": "2024-03-17T05:02:53.339643027Z", "value": 47},
{"timestamp": "2024-03-17T05:02:53.432281084Z", "value": 47},
{"timestamp": "2024-03-17T05:02:53.512731951Z", "value": 47},
{"timestamp": "2024-03-17T05:02:53.592617345Z", "value": 47},
{"timestamp": "2024-03-17T05:02:53.672408434Z", "value": 47},
{"timestamp": "2024-03-17T05:02:53.752530692Z", "value": 47},
{"timestamp": "2024-03-17T05:02:53.832082933Z", "value": 47},
{"timestamp": "2024-03-17T05:02:53.914405163Z", "value": 47},
{"timestamp": "2024-03-17T05:02:53.993048603Z", "value": 47},
{"timestamp": "2024-03-17T05:02:54.075779826Z", "value": 47},
{"timestamp": "2024-03-17T05:02:54.152785054Z", "value": 47},
{"timestamp": "2024-03-17T05:02:54.233458193Z", "value": 47},
{"timestamp": "2024-03-17T05:02:54.312534017Z", "value": 47},
{"timestamp": "2024-03-17T05:02:54.417671265Z", "value": 47},
{"timestamp": "2024-03-17T05:02:54.505247169Z", "value": 47},
{"timestamp": "2024-03-17T05:02:54.584504945Z", "value": 47},
{"timestamp": "2024-03-17T05:02:54.665028932Z", "value": 47},
{"timestamp": "2024-03-17T05:02:54.74396914Z", "value": 47},
{"timestamp": "2024-03-17T05:02:54.824428999Z", "value": 47},
{"timestamp": "2024-03-17T05:02:54.904424825Z", "value": 47},
{"timestamp": "2024-03-17T05:02:54.984540971Z", "value": 47},
{"timestamp": "2024-03-17T05:02:55.066125824Z", "value": 47},
{"timestamp": "2024-03-17T05:02:55.144898063Z", "value": 47},
{"timestamp": "2024-03-17T05:02:55.225195074Z", "value": 47},
{"timestamp": "2024-03-17T05:02:55.304631187Z", "value": 47},
{"timestamp": "2024-03-17T05:02:55.385050565Z", "value": 47},
{"timestamp": "2024-03-17T05:02:55.464520534Z", "value": 47},
{"timestamp": "2024-03-17T05:02:55.544677864Z", "value": 47},
{"timestamp": "2024-03-17T05:02:55.624805562Z", "value": 47},
{"timestamp": "2024-03-17T05:02:55.704501932Z", "value": 47},
{"timestamp": "2024-03-17T05:02:55.78447395Z", "value": 47},
{"timestamp": "2024-03-17T05:02:55.864482384Z", "value": 47},
{"timestamp": "2024-03-17T05:02:55.944936418Z", "value": 47},
{"timestamp": "2024-03-17T05:02:56.024498739Z", "value": 47},
{"timestamp": "2024-03-17T05:02:56.104406757Z", "value": 47},
{"timestamp": "2024-03-17T05:02:56.184334295Z", "value": 47},
{"timestamp": "2024-03-17T05:02:56.264501449Z", "value": 47},
{"timestamp": "2024-03-17T05:02:56.344546715Z", "value": 47},
{"timestamp": "2024-03-17T05:02:56.424554253Z", "value": 47},
{"timestamp": "2024-03-17T05:02:56.504423327Z", "value": 47},
{"timestamp": "2024-03-17T05:02:56.584605073Z", "value": 47},
{"timestamp": "2024-03-17T05:02:56.679683646Z", "value": 47},
{"timestamp": "2024-03-17T05:02:56.764692249Z", "value": 47},
{"timestamp": "2024-03-17T05:02:56.840847428Z", "value": 47},
{"timestamp": "2024-03-17T05:02:56.935913554Z", "value": 47},
{"timestamp": "2024-03-17T05:02:57.016005796Z", "value": 47},
{"timestamp": "2024-03-17T05:02:57.096639223Z", "value": 47},
{"timestamp": "2024-03-17T05:02:57.177525738Z", "value": 47},
{"timestamp": "2024-03-17T05:02:57.256827931Z", "value": 47},
{"timestamp": "2024-03-17T05:02:57.337576366Z", "value": 47},
{"timestamp": "2024-03-17T05:02:57.431728698Z", "value": 47},
{"timestamp": "2024-03-17T05:02:57.512396333Z", "value": 47},
{"timestamp": "2024-03-17T05:02:57.592402431Z", "value": 47},
{"timestamp": "2024-03-17T05:02:57.672605521Z", "value": 47},
{"timestamp": "2024-03-17T05:02:57.752398947Z", "value": 47},
{"timestamp": "2024-03-17T05:02:57.834986777Z", "value": 47},
{"timestamp": "2024-03-17T05:02:57.938927095Z", "value": 47},
{"timestamp": "2024-03-17T05:02:58.02408005Z", "value": 47},
{"timestamp": "2024-03-17T05:02:58.104469701Z", "value": 47},
{"timestamp": "2024-03-17T05:02:58.187031452Z", "value": 47},
{"timestamp": "2024-03-17T05:02:58.264175848Z", "value": 47},
{"timestamp": "2024-03-17T05:02:58.344541691Z", "value": 47},
{"timestamp": "2024-03-17T05:02:58.425067886Z", "value": 47},
{"timestamp": "2024-03-17T05:02:58.508090245Z", "value": 47},
{"timestamp": "2024-03-17T05:02:58.584677265Z", "value": 47},
{"timestamp": "2024-03-17T05:02:58.664352098Z", "value": 47},
{"timestamp": "2024-03-17T05:02:58.744849973Z", "value": 47},
{"timestamp": "2024-03-17T05:02:58.824009318Z", "value": 47},
{"timestamp": "2024-03-17T05:02:58.9044174Z", "value": 47},
{"timestamp": "2024-03-17T05:02:58.985282732Z", "value": 47},
{"timestamp": "2024-03-17T05:02:59.065611774Z", "value": 47},
{"timestamp": "2024-03-17T05:02:59.144052781Z", "value": 47},
{"timestamp": "2024-03-17T05:02:59.223899967Z", "value": 47},
{"timestamp": "2024-03-17T05:02:59.304283314Z", "value": 47},
{"timestamp": "2024-03-17T05:02:59.38449834Z", "value": 47},
{"timestamp": "2024-03-17T05:02:59.464334838Z", "value": 47},
{"timestamp": "2024-03-17T05:02:59.544334248Z", "value": 47},
{"timestamp": "2024-03-17T05:02:59.626681662Z", "value": 47},
{"timestamp": "2024-03-17T05:02:59.703979339Z", "value": 47},
{"timestamp": "2024-03-17T05:02:59.784259165Z", "value": 47},
{"timestamp": "2024-03-17T05:02:59.864299471Z", "value": 47},
{"timestamp": "2024-03-17T05:02:59.944596962Z", "value": 47},
{"timestamp": "2024-03-17T05:03:00.024407411Z", "value": 47},
{"timestamp": "2024-03-17T05:03:00.104600454Z", "value": 47},
{"timestamp": "2024-03-17T05:03:00.188725439Z", "value": 47},
{"timestamp": "2024-03-17T05:03:00.264375593Z", "value": 47},
{"timestamp": "2024-03-17T05:03:00.343841018Z", "value": 47},
{"timestamp": "2024-03-17T05:03:00.42380382Z", "value": 47},
{"timestamp": "2024-03-17T05:03:00.504633504Z", "value": 47},
{"timestamp": "2024-03-17T05:03:00.584115025Z", "value": 47},
{"timestamp": "2024-03-17T05:03:00.679428638Z", "value": 47},
{"timestamp": "2024-03-17T05:03:00.76135666Z", "value": 47},
{"timestamp": "2024-03-17T05:03:00.840027747Z", "value": 47},
{"timestamp": "2024-03-17T05:03:00.935554162Z", "value": 47},
{"timestamp": "2024-03-17T05:03:01.016364997Z", "value": 47},
{"timestamp": "2024-03-17T05:03:01.096291767Z", "value": 47},
{"timestamp": "2024-03-17T05:03:01.176137385Z", "value": 47},
{"timestamp": "2024-03-17T05:03:01.256160763Z", "value": 47},
{"timestamp": "2024-03-17T05:03:01.337882864Z", "value": 47},
{"timestamp": "2024-03-17T05:03:01.431947675Z", "value": 47},
{"timestamp": "2024-03-17T05:03:01.51246315Z", "value": 47},
{"timestamp": "2024-03-17T05:03:01.59244976Z", "value": 47},
{"timestamp": "2024-03-17T05:03:01.673466068Z", "value": 47},
{"timestamp": "2024-03-17T05:03:01.752702053Z", "value": 47},
{"timestamp": "2024-03-17T05:03:01.832387382Z", "value": 47},
{"timestamp": "2024-03-17T05:03:01.928802534Z", "value": 47},
{"timestamp": "2024-03-17T05:03:02.008285335Z", "value": 47},
{"timestamp": "2024-03-17T05:03:02.089047114Z", "value": 47},
{"timestamp": "2024-03-17T05:03:02.168875868Z", "value": 47},
{"timestamp": "2024-03-17T05:03:02.248995694Z", "value": 47},
{"timestamp": "2024-03-17T05:03:02.328306527Z", "value": 47},
{"timestamp": "2024-03-17T05:03:02.428422934Z", "value": 47},
{"timestamp": "2024-03-17T05:03:02.504273984Z", "value": 47},
{"timestamp": "2024-03-17T05:03:02.585015059Z", "value": 47},
{"timestamp": "2024-03-17T05:03:02.680915074Z", "value": 47},
{"timestamp": "2024-03-17T05:03:02.760174419Z", "value": 47},
{"timestamp": "2024-03-17T05:03:02.84072119Z", "value": 47},
{"timestamp": "2024-03-17T05:03:02.93583842Z", "value": 47},
{"timestamp": "2024-03-17T05:03:03.017561577Z", "value": 47},
{"timestamp": "2024-03-17T05:03:03.097286586Z", "value": 47},
{"timestamp": "2024-03-17T05:03:03.176603659Z", "value": 47},
{"timestamp": "2024-03-17T05:03:03.256203676Z", "value": 47},
{"timestamp": "2024-03-17T05:03:03.336211662Z", "value": 47},
{"timestamp": "2024-03-17T05:03:03.4315743Z", "value": 47},
{"timestamp": "2024-03-17T05:03:03.511775055Z", "value": 47},
{"timestamp": "2024-03-17T05:03:03.59480119Z", "value": 47},
{"timestamp": "2024-03-17T05:03:03.672708052Z", "value": 47},
{"timestamp": "2024-03-17T05:03:03.752152805Z", "value": 47},
{"timestamp": "2024-03-17T05:03:03.832119255Z", "value": 47},
{"timestamp": "2024-03-17T05:03:03.912432746Z", "value": 47},
{"timestamp": "2024-03-17T05:03:03.992278043Z", "value": 47},
{"timestamp": "2024-03-17T05:03:04.072505518Z", "value": 47},
{"timestamp": "2024-03-17T05:03:04.153558594Z", "value": 47},
{"timestamp": "2024-03-17T05:03:04.232294929Z", "value": 47},
{"timestamp": "2024-03-17T05:03:04.312105315Z", "value": 47},
{"timestamp": "2024-03-17T05:03:04.392260117Z", "value": 47},
{"timestamp": "2024-03-17T05:03:04.472249703Z", "value": 47},
{"timestamp": "2024-03-17T05:03:04.55344758Z", "value": 47},
{"timestamp": "2024-03-17T05:03:04.632618092Z", "value": 47},
{"timestamp": "2024-03-17T05:03:04.714306913Z", "value": 47},
{"timestamp": "2024-03-17T05:03:04.791847663Z", "value": 47},
{"timestamp": "2024-03-17T05:03:04.872200961Z", "value": 47},
{"timestamp": "2024-03-17T05:03:04.951672914Z", "value": 47},
{"timestamp": "2024-03-17T05:03:05.032182597Z", "value": 47},
{"timestamp": "2024-03-17T05:03:05.112199095Z", "value": 47},
{"timestamp": "2024-03-17T05:03:05.193428236Z", "value": 47},
{"timestamp": "2024-03-17T05:03:05.273337245Z", "value": 47},
{"timestamp": "2024-03-17T05:03:05.352142061Z", "value": 47},
{"timestamp": "2024-03-17T05:03:05.432215167Z", "value": 47},
{"timestamp": "2024-03-17T05:03:05.512123761Z", "value": 47},
{"timestamp": "2024-03-17T05:03:05.593058181Z", "value": 47},
{"timestamp": "2024-03-17T05:03:05.673036759Z", "value": 47},
{"timestamp": "2024-03-17T05:03:05.753105033Z", "value": 47},
{"timestamp": "2024-03-17T05:03:05.832884635Z", "value": 47},
{"timestamp": "2024-03-17T05:03:05.927660424Z", "value": 47},
{"timestamp": "2024-03-17T05:03:06.007987034Z", "value": 47},
{"timestamp": "2024-03-17T05:03:06.088073389Z", "value": 47},
{"timestamp": "2024-03-17T05:03:06.168615008Z", "value": 47},
{"timestamp": "2024-03-17T05:03:06.248110513Z", "value": 47},
{"timestamp": "2024-03-17T05:03:06.328259555Z", "value": 47},
{"timestamp": "2024-03-17T05:03:06.42752764Z", "value": 47},
{"timestamp": "2024-03-17T05:03:06.505036582Z", "value": 47},
{"timestamp": "2024-03-17T05:03:06.584120886Z", "value": 47},
{"timestamp": "2024-03-17T05:03:06.679549796Z", "value": 47},
{"timestamp": "2024-03-17T05:03:06.75959535Z", "value": 47},
{"timestamp": "2024-03-17T05:03:06.840209865Z", "value": 47},
{"timestamp": "2024-03-17T05:03:06.935484791Z", "value": 47},
{"timestamp": "2024-03-17T05:03:07.020006642Z", "value": 47},
{"timestamp": "2024-03-17T05:03:07.096373405Z", "value": 47},
{"timestamp": "2024-03-17T05:03:07.176305999Z", "value": 47},
{"timestamp": "2024-03-17T05:03:07.256219297Z", "value": 47},
{"timestamp": "2024-03-17T05:03:07.335894482Z", "value": 47},
{"timestamp": "2024-03-17T05:03:07.431664481Z", "value": 47},
{"timestamp": "2024-03-17T05:03:07.512044436Z", "value": 47},
{"timestamp": "2024-03-17T05:03:07.59299108Z", "value": 47},
{"timestamp": "2024-03-17T05:03:07.672186328Z", "value": 47},
{"timestamp": "2024-03-17T05:03:07.752575947Z", "value": 47},
{"timestamp": "2024-03-17T05:03:07.831699259Z", "value": 47},
{"timestamp": "2024-03-17T05:03:07.92755425Z", "value": 47},
{"timestamp": "2024-03-17T05:03:08.008010461Z", "value": 47},
{"timestamp": "2024-03-17T05:03:08.088053071Z", "value": 47},
{"timestamp": "2024-03-17T05:03:08.170881031Z", "value": 47},
{"timestamp": "2024-03-17T05:03:08.248198004Z", "value": 47},
{"timestamp": "2024-03-17T05:03:08.327964133Z", "value": 47},
{"timestamp": "2024-03-17T05:03:08.423922485Z", "value": 47},
{"timestamp": "2024-03-17T05:03:08.504385319Z", "value": 47},
{"timestamp": "2024-03-17T05:03:08.585399579Z", "value": 47},
{"timestamp": "2024-03-17T05:03:08.664828492Z", "value": 47},
{"timestamp": "2024-03-17T05:03:08.745223071Z", "value": 47},
{"timestamp": "2024-03-17T05:03:08.824085487Z", "value": 47},
{"timestamp": "2024-03-17T05:03:08.90361712Z", "value": 47},
{"timestamp": "2024-03-17T05:03:08.983916499Z", "value": 47},
{"timestamp": "2024-03-17T05:03:09.063895269Z", "value": 47},
{"timestamp": "2024-03-17T05:03:09.143994583Z", "value": 47},
{"timestamp": "2024-03-17T05:03:09.223917449Z", "value": 47},
{"timestamp": "2024-03-17T05:03:09.304885981Z", "value": 47},
{"timestamp": "2024-03-17T05:03:09.384083726Z", "value": 47},
{"timestamp": "2024-03-17T05:03:09.463867743Z", "value": 47},
{"timestamp": "2024-03-17T05:03:09.543831249Z", "value": 47},
{"timestamp": "2024-03-17T05:03:09.624459364Z", "value": 47},
{"timestamp": "2024-03-17T05:03:09.70399103Z", "value": 47},
{"timestamp": "2024-03-17T05:03:09.783997256Z", "value": 47},
{"timestamp": "2024-03-17T05:03:09.865611677Z", "value": 47},
{"timestamp": "2024-03-17T05:03:09.945749999Z", "value": 47},
{"timestamp": "2024-03-17T05:03:10.024221758Z", "value": 47},
{"timestamp": "2024-03-17T05:03:10.103942896Z", "value": 47},
{"timestamp": "2024-03-17T05:03:10.18385101Z", "value": 47},
{"timestamp": "2024-03-17T05:03:10.264131604Z", "value": 47},
{"timestamp": "2024-03-17T05:03:10.343964678Z", "value": 47},
{"timestamp": "2024-03-17T05:03:10.427358462Z", "value": 47},
{"timestamp": "2024-03-17T05:03:10.503839434Z", "value": 47},
{"timestamp": "2024-03-17T05:03:10.584324317Z", "value": 47},
{"timestamp": "2024-03-17T05:03:10.67895057Z", "value": 47},
{"timestamp": "2024-03-17T05:03:10.759336253Z", "value": 47},
{"timestamp": "2024-03-17T05:03:10.839445647Z", "value": 47},
{"timestamp": "2024-03-17T05:03:10.93510147Z", "value": 47},
{"timestamp": "2024-03-17T05:03:11.018594486Z", "value": 47},
{"timestamp": "2024-03-17T05:03:11.095910915Z", "value": 47},
{"timestamp": "2024-03-17T05:03:11.177544088Z", "value": 47},
{"timestamp": "2024-03-17T05:03:11.25599156Z", "value": 47},
{"timestamp": "2024-03-17T05:03:11.33834835Z", "value": 47},
{"timestamp": "2024-03-17T05:03:11.431707048Z", "value": 47},
{"timestamp": "2024-03-17T05:03:11.512061627Z", "value": 47},
{"timestamp": "2024-03-17T05:03:11.594055313Z", "value": 47},
{"timestamp": "2024-03-17T05:03:11.672431584Z", "value": 47},
{"timestamp": "2024-03-17T05:03:11.751986609Z", "value": 47},
{"timestamp": "2024-03-17T05:03:11.831981059Z", "value": 47},
{"timestamp": "2024-03-17T05:03:11.927913747Z", "value": 47},
{"timestamp": "2024-03-17T05:03:12.007921925Z", "value": 47},
{"timestamp": "2024-03-17T05:03:12.093773665Z", "value": 47},
{"timestamp": "2024-03-17T05:03:12.185456969Z", "value": 47},
{"timestamp": "2024-03-17T05:03:12.263469399Z", "value": 47},
{"timestamp": "2024-03-17T05:03:12.34403329Z", "value": 47},
{"timestamp": "2024-03-17T05:03:12.424199869Z", "value": 47},
{"timestamp": "2024-03-17T05:03:12.504104207Z", "value": 47},
{"timestamp": "2024-03-17T05:03:12.583884481Z", "value": 47},
{"timestamp": "2024-03-17T05:03:12.679400239Z", "value": 47},
{"timestamp": "2024-03-17T05:03:12.760989092Z", "value": 47},
{"timestamp": "2024-03-17T05:03:12.839875156Z", "value": 47},
{"timestamp": "2024-03-17T05:03:12.935418595Z", "value": 47},
{"timestamp": "2024-03-17T05:03:13.01597727Z", "value": 47},
{"timestamp": "2024-03-17T05:03:13.095893Z", "value": 47},
{"timestamp": "2024-03-17T05:03:13.175531289Z", "value": 47},
{"timestamp": "2024-03-17T05:03:13.255409195Z", "value": 47},
{"timestamp": "2024-03-17T05:03:13.337015776Z", "value": 47},
{"timestamp": "2024-03-17T05:03:13.431495085Z", "value": 47},
{"timestamp": "2024-03-17T05:03:13.51314925Z", "value": 47},
{"timestamp": "2024-03-17T05:03:13.591869969Z", "value": 47},
{"timestamp": "2024-03-17T05:03:13.67344839Z", "value": 47},
{"timestamp": "2024-03-17T05:03:13.752000598Z", "value": 47},
{"timestamp": "2024-03-17T05:03:13.834560301Z", "value": 47},
{"timestamp": "2024-03-17T05:03:13.912074042Z", "value": 47},
{"timestamp": "2024-03-17T05:03:13.991771948Z", "value": 47},
{"timestamp": "2024-03-17T05:03:14.073312097Z", "value": 47},
{"timestamp": "2024-03-17T05:03:14.1517964Z", "value": 47},
{"timestamp": "2024-03-17T05:03:14.232592932Z", "value": 47},
{"timestamp": "2024-03-17T05:03:14.311936149Z", "value": 47},
{"timestamp": "2024-03-17T05:03:14.392087303Z", "value": 47},
{"timestamp": "2024-03-17T05:03:14.471824409Z", "value": 47},
{"timestamp": "2024-03-17T05:03:14.552061643Z", "value": 47},
{"timestamp": "2024-03-17T05:03:14.631827805Z", "value": 47},
{"timestamp": "2024-03-17T05:03:14.711275086Z", "value": 47},
{"timestamp": "2024-03-17T05:03:14.791922273Z", "value": 47},
{"timestamp": "2024-03-17T05:03:14.871872435Z", "value": 47},
{"timestamp": "2024-03-17T05:03:14.954312042Z", "value": 47},
{"timestamp": "2024-03-17T05:03:15.031841272Z", "value": 47},
{"timestamp": "2024-03-17T05:03:15.112941772Z", "value": 47},
{"timestamp": "2024-03-17T05:03:15.191967996Z", "value": 47},
{"timestamp": "2024-03-17T05:03:15.271946606Z", "value": 47},
{"timestamp": "2024-03-17T05:03:15.351185727Z", "value": 47},
{"timestamp": "2024-03-17T05:03:15.43269346Z", "value": 47},
{"timestamp": "2024-03-17T05:03:15.516689261Z", "value": 47},
{"timestamp": "2024-03-17T05:03:15.591944119Z", "value": 47},
{"timestamp": "2024-03-17T05:03:15.672819082Z", "value": 47},
{"timestamp": "2024-03-17T05:03:15.751294682Z", "value": 47},
{"timestamp": "2024-03-17T05:03:15.831664013Z", "value": 47},
{"timestamp": "2024-03-17T05:03:15.927284443Z", "value": 47},
{"timestamp": "2024-03-17T05:03:16.007905839Z", "value": 47},
{"timestamp": "2024-03-17T05:03:16.0895913Z", "value": 47},
{"timestamp": "2024-03-17T05:03:16.183551087Z", "value": 47},
{"timestamp": "2024-03-17T05:03:16.263845506Z", "value": 47},
{"timestamp": "2024-03-17T05:03:16.344021621Z", "value": 47},
{"timestamp": "2024-03-17T05:03:16.423431686Z", "value": 47},
{"timestamp": "2024-03-17T05:03:16.503775544Z", "value": 47},
{"timestamp": "2024-03-17T05:03:16.675889651Z", "value": 47},
{"timestamp": "2024-03-17T05:03:16.760111021Z", "value": 47},
{"timestamp": "2024-03-17T05:03:16.839831966Z", "value": 47},
{"timestamp": "2024-03-17T05:03:16.935237037Z", "value": 47},
{"timestamp": "2024-03-17T05:03:17.015726784Z", "value": 47},
{"timestamp": "2024-03-17T05:03:17.095617906Z", "value": 47},
{"timestamp": "2024-03-17T05:03:17.175874948Z", "value": 47},
{"timestamp": "2024-03-17T05:03:17.255859254Z", "value": 47},
{"timestamp": "2024-03-17T05:03:17.337210635Z", "value": 47},
{"timestamp": "2024-03-17T05:03:17.432070232Z", "value": 47},
{"timestamp": "2024-03-17T05:03:17.511461545Z", "value": 47},
{"timestamp": "2024-03-17T05:03:17.591744668Z", "value": 47},
{"timestamp": "2024-03-17T05:03:17.672541296Z", "value": 47},
{"timestamp": "2024-03-17T05:03:17.751044895Z", "value": 47},
{"timestamp": "2024-03-17T05:03:17.831743219Z", "value": 47},
{"timestamp": "2024-03-17T05:03:17.931154696Z", "value": 47},
{"timestamp": "2024-03-17T05:03:18.007884724Z", "value": 47},
{"timestamp": "2024-03-17T05:03:18.087705702Z", "value": 47},
{"timestamp": "2024-03-17T05:03:18.168097625Z", "value": 47},
{"timestamp": "2024-03-17T05:03:18.250927889Z", "value": 47},
{"timestamp": "2024-03-17T05:03:18.327752477Z", "value": 47},
{"timestamp": "2024-03-17T05:03:18.423212363Z", "value": 47},
{"timestamp": "2024-03-17T05:03:18.504537408Z", "value": 47},
{"timestamp": "2024-03-17T05:03:18.660516125Z", "value": 47},
{"timestamp": "2024-03-17T05:03:18.743370004Z", "value": 47},
{"timestamp": "2024-03-17T05:03:18.823616103Z", "value": 47},
{"timestamp": "2024-03-17T05:03:18.903643193Z", "value": 47},
{"timestamp": "2024-03-17T05:03:18.983325099Z", "value": 47},
{"timestamp": "2024-03-17T05:03:19.063105692Z", "value": 47},
{"timestamp": "2024-03-17T05:03:19.14482613Z", "value": 47},
{"timestamp": "2024-03-17T05:03:19.223178721Z", "value": 47},
{"timestamp": "2024-03-17T05:03:19.303406228Z", "value": 47},
{"timestamp": "2024-03-17T05:03:19.383780294Z", "value": 47},
{"timestamp": "2024-03-17T05:03:19.46347596Z", "value": 47},
{"timestamp": "2024-03-17T05:03:19.543510762Z", "value": 47},
{"timestamp": "2024-03-17T05:03:19.623232316Z", "value": 47},
{"timestamp": "2024-03-17T05:03:19.70849596Z", "value": 47},
{"timestamp": "2024-03-17T05:03:19.783988994Z", "value": 47},
{"timestamp": "2024-03-17T05:03:19.863505427Z", "value": 47},
{"timestamp": "2024-03-17T05:03:19.943493829Z", "value": 47},
{"timestamp": "2024-03-17T05:03:20.024213593Z", "value": 47},
{"timestamp": "2024-03-17T05:03:20.103621962Z", "value": 47},
{"timestamp": "2024-03-17T05:03:20.18350166Z", "value": 47},
{"timestamp": "2024-03-17T05:03:20.266558004Z", "value": 47},
{"timestamp": "2024-03-17T05:03:20.343921217Z", "value": 47},
{"timestamp": "2024-03-17T05:03:20.424088915Z", "value": 47},
{"timestamp": "2024-03-17T05:03:20.504243206Z", "value": 47},
{"timestamp": "2024-03-17T05:03:20.675713215Z", "value": 47},
{"timestamp": "2024-03-17T05:03:20.75948908Z", "value": 47},
{"timestamp": "2024-03-17T05:03:20.839517931Z", "value": 47},
{"timestamp": "2024-03-17T05:03:20.937222781Z", "value": 47},
{"timestamp": "2024-03-17T05:03:21.015624205Z", "value": 47},
{"timestamp": "2024-03-17T05:03:21.095724383Z", "value": 47},
{"timestamp": "2024-03-17T05:03:21.175705681Z", "value": 47},
{"timestamp": "2024-03-17T05:03:21.255488035Z", "value": 47},
{"timestamp": "2024-03-17T05:03:21.335559893Z", "value": 47},
{"timestamp": "2024-03-17T05:03:21.431097764Z", "value": 47},
{"timestamp": "2024-03-17T05:03:21.514752541Z", "value": 47},
{"timestamp": "2024-03-17T05:03:21.591602697Z", "value": 47},
{"timestamp": "2024-03-17T05:03:21.673158654Z", "value": 47},
{"timestamp": "2024-03-17T05:03:21.751581294Z", "value": 47},
{"timestamp": "2024-03-17T05:03:21.830947391Z", "value": 47},
{"timestamp": "2024-03-17T05:03:21.927174766Z", "value": 47},
{"timestamp": "2024-03-17T05:03:22.007457569Z", "value": 47},
{"timestamp": "2024-03-17T05:03:22.093115358Z", "value": 47},
{"timestamp": "2024-03-17T05:03:22.183018274Z", "value": 47},
{"timestamp": "2024-03-17T05:03:22.263473749Z", "value": 47},
{"timestamp": "2024-03-17T05:03:22.343477607Z", "value": 47},
{"timestamp": "2024-03-17T05:03:22.424815516Z", "value": 47},
{"timestamp": "2024-03-17T05:03:22.50372046Z", "value": 47},
{"timestamp": "2024-03-17T05:03:22.675602822Z", "value": 47},
{"timestamp": "2024-03-17T05:03:22.761172131Z", "value": 47},
{"timestamp": "2024-03-17T05:03:22.839656914Z", "value": 47},
{"timestamp": "2024-03-17T05:03:22.934956192Z", "value": 47},
{"timestamp": "2024-03-17T05:03:23.015673812Z", "value": 47},
{"timestamp": "2024-03-17T05:03:23.095601222Z", "value": 47},
{"timestamp": "2024-03-17T05:03:23.175686104Z", "value": 47},
{"timestamp": "2024-03-17T05:03:23.255465194Z", "value": 47},
{"timestamp": "2024-03-17T05:03:23.337266336Z", "value": 47},
{"timestamp": "2024-03-17T05:03:23.430996427Z", "value": 47},
{"timestamp": "2024-03-17T05:03:23.511300638Z", "value": 47},
{"timestamp": "2024-03-17T05:03:23.591528913Z", "value": 47},
{"timestamp": "2024-03-17T05:03:23.671869027Z", "value": 47},
{"timestamp": "2024-03-17T05:03:23.751682197Z", "value": 47},
{"timestamp": "2024-03-17T05:03:23.831537799Z", "value": 47},
{"timestamp": "2024-03-17T05:03:23.913369309Z", "value": 47},
{"timestamp": "2024-03-17T05:03:23.991535564Z", "value": 47},
{"timestamp": "2024-03-17T05:03:24.07353469Z", "value": 47},
{"timestamp": "2024-03-17T05:03:24.151593584Z", "value": 47},
{"timestamp": "2024-03-17T05:03:24.232391076Z", "value": 47},
{"timestamp": "2024-03-17T05:03:24.31217311Z", "value": 47},
{"timestamp": "2024-03-17T05:03:24.391391239Z", "value": 47},
{"timestamp": "2024-03-17T05:03:24.472439483Z", "value": 47},
{"timestamp": "2024-03-17T05:03:24.551453963Z", "value": 47},
{"timestamp": "2024-03-17T05:03:24.632036863Z", "value": 47},
{"timestamp": "2024-03-17T05:03:24.710944367Z", "value": 47},
{"timestamp": "2024-03-17T05:03:24.791952515Z", "value": 47},
{"timestamp": "2024-03-17T05:03:24.871408308Z", "value": 47},
{"timestamp": "2024-03-17T05:03:24.951213542Z", "value": 47},
{"timestamp": "2024-03-17T05:03:25.031223064Z", "value": 47},
{"timestamp": "2024-03-17T05:03:25.111488203Z", "value": 47},
{"timestamp": "2024-03-17T05:03:25.191924542Z", "value": 47},
{"timestamp": "2024-03-17T05:03:25.271523248Z", "value": 47},
{"timestamp": "2024-03-17T05:03:25.351256449Z", "value": 47},
{"timestamp": "2024-03-17T05:03:25.431364308Z", "value": 47},
{"timestamp": "2024-03-17T05:03:25.516310959Z", "value": 47},
{"timestamp": "2024-03-17T05:03:25.591589241Z", "value": 47},
{"timestamp": "2024-03-17T05:03:25.671595915Z", "value": 47},
{"timestamp": "2024-03-17T05:03:25.751252445Z", "value": 47},
{"timestamp": "2024-03-17T05:03:25.831231279Z", "value": 47},
{"timestamp": "2024-03-17T05:03:25.926964702Z", "value": 47},
{"timestamp": "2024-03-17T05:03:26.007707378Z", "value": 47},
{"timestamp": "2024-03-17T05:03:26.090968618Z", "value": 47},
{"timestamp": "2024-03-17T05:03:26.183720723Z", "value": 47},
{"timestamp": "2024-03-17T05:03:26.263755718Z", "value": 47},
{"timestamp": "2024-03-17T05:03:26.343352855Z", "value": 47},
{"timestamp": "2024-03-17T05:03:26.42364209Z", "value": 47},
{"timestamp": "2024-03-17T05:03:26.50350534Z", "value": 47},
{"timestamp": "2024-03-17T05:03:26.583319566Z", "value": 47},
{"timestamp": "2024-03-17T05:03:26.680078207Z", "value": 47},
{"timestamp": "2024-03-17T05:03:26.759333968Z", "value": 47},
{"timestamp": "2024-03-17T05:03:26.839438082Z", "value": 47},
{"timestamp": "2024-03-17T05:03:26.934676848Z", "value": 47},
{"timestamp": "2024-03-17T05:03:27.015360676Z", "value": 47},
{"timestamp": "2024-03-17T05:03:27.095312054Z", "value": 47},
{"timestamp": "2024-03-17T05:03:27.194147531Z", "value": 47},
{"timestamp": "2024-03-17T05:03:27.271561912Z", "value": 47},
{"timestamp": "2024-03-17T05:03:27.351269066Z", "value": 47},
{"timestamp": "2024-03-17T05:03:27.431382141Z", "value": 47},
{"timestamp": "2024-03-17T05:03:27.511209295Z", "value": 47},
{"timestamp": "2024-03-17T05:03:27.591443361Z", "value": 47},
{"timestamp": "2024-03-17T05:03:27.671888404Z", "value": 47},
{"timestamp": "2024-03-17T05:03:27.763552636Z", "value": 47},
{"timestamp": "2024-03-17T05:03:27.851400797Z", "value": 47},
{"timestamp": "2024-03-17T05:03:27.927550408Z", "value": 47},
{"timestamp": "2024-03-17T05:03:28.007376794Z", "value": 47},
{"timestamp": "2024-03-17T05:03:28.087541868Z", "value": 47},
{"timestamp": "2024-03-17T05:03:28.167879551Z", "value": 47},
{"timestamp": "2024-03-17T05:03:28.247437361Z", "value": 47},
{"timestamp": "2024-03-17T05:03:28.327259843Z", "value": 47},
{"timestamp": "2024-03-17T05:03:28.425963095Z", "value": 47},
{"timestamp": "2024-03-17T05:03:28.504557607Z", "value": 47},
{"timestamp": "2024-03-17T05:03:28.583295223Z", "value": 47},
{"timestamp": "2024-03-17T05:03:28.663213161Z", "value": 47},
{"timestamp": "2024-03-17T05:03:28.743066491Z", "value": 47},
{"timestamp": "2024-03-17T05:03:28.823468046Z", "value": 47},
{"timestamp": "2024-03-17T05:03:28.903234016Z", "value": 47},
{"timestamp": "2024-03-17T05:03:28.986315064Z", "value": 47},
{"timestamp": "2024-03-17T05:03:29.063750054Z", "value": 47},
{"timestamp": "2024-03-17T05:03:29.144235609Z", "value": 47},
{"timestamp": "2024-03-17T05:03:29.229339764Z", "value": 47},
{"timestamp": "2024-03-17T05:03:29.302946939Z", "value": 47},
{"timestamp": "2024-03-17T05:03:29.382804269Z", "value": 47},
{"timestamp": "2024-03-17T05:03:29.463798529Z", "value": 47},
{"timestamp": "2024-03-17T05:03:29.550048607Z", "value": 47},
{"timestamp": "2024-03-17T05:03:29.638412032Z", "value": 47},
{"timestamp": "2024-03-17T05:03:29.718849524Z", "value": 47},
{"timestamp": "2024-03-17T05:03:29.799412071Z", "value": 47},
{"timestamp": "2024-03-17T05:03:29.879269177Z", "value": 47},
{"timestamp": "2024-03-17T05:03:29.960915342Z", "value": 47},
{"timestamp": "2024-03-17T05:03:30.03950419Z", "value": 47},
{"timestamp": "2024-03-17T05:03:30.12034389Z", "value": 47},
{"timestamp": "2024-03-17T05:03:30.199294146Z", "value": 47},
{"timestamp": "2024-03-17T05:03:30.278976052Z", "value": 47},
{"timestamp": "2024-03-17T05:03:30.359845448Z", "value": 47},
{"timestamp": "2024-03-17T05:03:30.438664856Z", "value": 47},
{"timestamp": "2024-03-17T05:03:30.519063531Z", "value": 47},
{"timestamp": "2024-03-17T05:03:30.599124509Z", "value": 47},
{"timestamp": "2024-03-17T05:03:30.681200916Z", "value": 47},
{"timestamp": "2024-03-17T05:03:30.759373283Z", "value": 47},
{"timestamp": "2024-03-17T05:03:30.839148404Z", "value": 47},
{"timestamp": "2024-03-17T05:03:30.934569411Z", "value": 47},
{"timestamp": "2024-03-17T05:03:31.014816022Z", "value": 47},
{"timestamp": "2024-03-17T05:03:31.094810632Z", "value": 47},
{"timestamp": "2024-03-17T05:03:31.17557078Z", "value": 47},
{"timestamp": "2024-03-17T05:03:31.25861522Z", "value": 47},
{"timestamp": "2024-03-17T05:03:31.335124992Z", "value": 47},
{"timestamp": "2024-03-17T05:03:31.430987951Z", "value": 47},
{"timestamp": "2024-03-17T05:03:31.510812513Z", "value": 47},
{"timestamp": "2024-03-17T05:03:31.591492725Z", "value": 47},
{"timestamp": "2024-03-17T05:03:31.671790343Z", "value": 47},
{"timestamp": "2024-03-17T05:03:31.751314105Z", "value": 47},
{"timestamp": "2024-03-17T05:03:31.833574863Z", "value": 47},
{"timestamp": "2024-03-17T05:03:31.926788922Z", "value": 47},
{"timestamp": "2024-03-17T05:03:32.007319693Z", "value": 47},
{"timestamp": "2024-03-17T05:03:32.087140511Z", "value": 47},
{"timestamp": "2024-03-17T05:03:32.167385202Z", "value": 47},
{"timestamp": "2024-03-17T05:03:32.248141254Z", "value": 47},
{"timestamp": "2024-03-17T05:03:32.327370231Z", "value": 47},
{"timestamp": "2024-03-17T05:03:32.425265706Z", "value": 47},
{"timestamp": "2024-03-17T05:03:32.503282712Z", "value": 47},
{"timestamp": "2024-03-17T05:03:32.583216491Z", "value": 47},
{"timestamp": "2024-03-17T05:03:32.678974138Z", "value": 47},
{"timestamp": "2024-03-17T05:03:32.75909422Z", "value": 47},
{"timestamp": "2024-03-17T05:03:32.839073951Z", "value": 47},
{"timestamp": "2024-03-17T05:03:32.934542413Z", "value": 47},
{"timestamp": "2024-03-17T05:03:33.018325158Z", "value": 47},
{"timestamp": "2024-03-17T05:03:33.09582306Z", "value": 47},
{"timestamp": "2024-03-17T05:03:33.175204069Z", "value": 47},
{"timestamp": "2024-03-17T05:03:33.254871671Z", "value": 47},
{"timestamp": "2024-03-17T05:03:33.335232554Z", "value": 47},
{"timestamp": "2024-03-17T05:03:33.430655737Z", "value": 47},
{"timestamp": "2024-03-17T05:03:33.51099854Z", "value": 47},
{"timestamp": "2024-03-17T05:03:33.59400842Z", "value": 47},
{"timestamp": "2024-03-17T05:03:33.671372305Z", "value": 47},
{"timestamp": "2024-03-17T05:03:33.751046499Z", "value": 47},
{"timestamp": "2024-03-17T05:03:33.831069493Z", "value": 47},
{"timestamp": "2024-03-17T05:03:33.911019016Z", "value": 47},
{"timestamp": "2024-03-17T05:03:33.991048346Z", "value": 47},
{"timestamp": "2024-03-17T05:03:34.073553105Z", "value": 47},
{"timestamp": "2024-03-17T05:03:34.154712197Z", "value": 47},
{"timestamp": "2024-03-17T05:03:34.231133969Z", "value": 47},
{"timestamp": "2024-03-17T05:03:34.311145284Z", "value": 47},
{"timestamp": "2024-03-17T05:03:34.39127151Z", "value": 47},
{"timestamp": "2024-03-17T05:03:34.471158472Z", "value": 47},
{"timestamp": "2024-03-17T05:03:34.551286907Z", "value": 47},
{"timestamp": "2024-03-17T05:03:34.631199501Z", "value": 47},
{"timestamp": "2024-03-17T05:03:34.715314983Z", "value": 47},
{"timestamp": "2024-03-17T05:03:34.807084815Z", "value": 47},
{"timestamp": "2024-03-17T05:03:34.887790723Z", "value": 47},
{"timestamp": "2024-03-17T05:03:34.966883059Z", "value": 47},
{"timestamp": "2024-03-17T05:03:35.046984294Z", "value": 47},
{"timestamp": "2024-03-17T05:03:35.127057144Z", "value": 47},
{"timestamp": "2024-03-17T05:03:35.206876586Z", "value": 47},
{"timestamp": "2024-03-17T05:03:35.288458112Z", "value": 47},
{"timestamp": "2024-03-17T05:03:35.367061807Z", "value": 47},
{"timestamp": "2024-03-17T05:03:35.447044514Z", "value": 47},
{"timestamp": "2024-03-17T05:03:35.5272213Z", "value": 47},
{"timestamp": "2024-03-17T05:03:35.606905766Z", "value": 47},
{"timestamp": "2024-03-17T05:03:35.687531802Z", "value": 47},
{"timestamp": "2024-03-17T05:03:35.766614826Z", "value": 47},
{"timestamp": "2024-03-17T05:03:35.847820415Z", "value": 47},
{"timestamp": "2024-03-17T05:03:35.92696904Z", "value": 47},
{"timestamp": "2024-03-17T05:03:36.006941986Z", "value": 47},
{"timestamp": "2024-03-17T05:03:36.087059925Z", "value": 47},
{"timestamp": "2024-03-17T05:03:36.167331784Z", "value": 47},
{"timestamp": "2024-03-17T05:03:36.246643097Z", "value": 47},
{"timestamp": "2024-03-17T05:03:36.327613773Z", "value": 47},
{"timestamp": "2024-03-17T05:03:36.423636957Z", "value": 47},
{"timestamp": "2024-03-17T05:03:36.503119918Z", "value": 47},
{"timestamp": "2024-03-17T05:03:36.583548065Z", "value": 47},
{"timestamp": "2024-03-17T05:03:36.679033712Z", "value": 47},
{"timestamp": "2024-03-17T05:03:36.758947618Z", "value": 47},
{"timestamp": "2024-03-17T05:03:36.838613748Z", "value": 47},
{"timestamp": "2024-03-17T05:03:36.93600327Z", "value": 47},
{"timestamp": "2024-03-17T05:03:37.015078327Z", "value": 47},
{"timestamp": "2024-03-17T05:03:37.094760681Z", "value": 47},
{"timestamp": "2024-03-17T05:03:37.174922171Z", "value": 47},
{"timestamp": "2024-03-17T05:03:37.254680365Z", "value": 47},
{"timestamp": "2024-03-17T05:03:37.335163105Z", "value": 47},
{"timestamp": "2024-03-17T05:03:37.431360209Z", "value": 47},
{"timestamp": "2024-03-17T05:03:37.513868008Z", "value": 47},
{"timestamp": "2024-03-17T05:03:37.591292885Z", "value": 47},
{"timestamp": "2024-03-17T05:03:37.670999815Z", "value": 47},
{"timestamp": "2024-03-17T05:03:37.750690361Z", "value": 47},
{"timestamp": "2024-03-17T05:03:37.830783276Z", "value": 47},
{"timestamp": "2024-03-17T05:03:37.928134526Z", "value": 47},
{"timestamp": "2024-03-17T05:03:38.007170286Z", "value": 47},
{"timestamp": "2024-03-17T05:03:38.091701737Z", "value": 47},
{"timestamp": "2024-03-17T05:03:38.182926672Z", "value": 47},
{"timestamp": "2024-03-17T05:03:38.262545218Z", "value": 47},
{"timestamp": "2024-03-17T05:03:38.342784469Z", "value": 47},
{"timestamp": "2024-03-17T05:03:38.42308404Z", "value": 47},
{"timestamp": "2024-03-17T05:03:38.504264156Z", "value": 47},
{"timestamp": "2024-03-17T05:03:38.584620431Z", "value": 47},
{"timestamp": "2024-03-17T05:03:38.664450081Z", "value": 47},
{"timestamp": "2024-03-17T05:03:38.742727056Z", "value": 47},
{"timestamp": "2024-03-17T05:03:38.822881475Z", "value": 47},
{"timestamp": "2024-03-17T05:03:38.902890646Z", "value": 47},
{"timestamp": "2024-03-17T05:03:38.982329351Z", "value": 47},
{"timestamp": "2024-03-17T05:03:39.06265513Z", "value": 47},
{"timestamp": "2024-03-17T05:03:39.143145229Z", "value": 47},
{"timestamp": "2024-03-17T05:03:39.226733094Z", "value": 47},
{"timestamp": "2024-03-17T05:03:39.307521594Z", "value": 47},
{"timestamp": "2024-03-17T05:03:39.382729796Z", "value": 47},
{"timestamp": "2024-03-17T05:03:39.462846774Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:39.542421928Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:39.623277852Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:39.70297323Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:39.792433234Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:39.878560207Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:39.95873917Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:40.038496372Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:40.118994663Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:40.198732153Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:40.279169005Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:40.367942415Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:40.454323661Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:40.534506912Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:40.614854867Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:40.694909061Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:40.774868344Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:40.855002539Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:40.937081409Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:41.014834927Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:41.09485229Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:41.174215315Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:41.254496838Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:41.334777497Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:41.430735528Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:41.51359312Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:41.590846637Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:41.672377123Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:41.750844306Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:41.830962693Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:41.926378804Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:42.006725479Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:42.087548731Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:42.166852364Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:42.249672579Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:42.32769061Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:42.422790272Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:42.503470004Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:42.582795621Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:42.679445718Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:42.759275048Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:42.838846778Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:42.934836202Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:43.014955228Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:43.09460539Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:43.176781061Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:43.280038082Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:43.365680063Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:43.446993939Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:43.527018406Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:43.607234777Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:43.68662753Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:43.766984541Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:43.850546134Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:43.926991714Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:44.006552564Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:44.087315816Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:44.166604633Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:44.24669198Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:44.342256187Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:44.423989456Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:44.502999521Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:44.659456671Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:44.74185439Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:44.82251985Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:44.903693534Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:44.986726039Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:45.063835844Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:45.142839636Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:45.222457734Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:45.307588034Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:45.382854412Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:45.462264893Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:45.542274128Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:45.626306442Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:45.70516457Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:45.78278532Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:45.862808859Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:45.942620909Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:46.022644287Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:46.10253685Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:46.185317737Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:46.262480535Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:46.343153994Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:46.423070173Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:46.502143149Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:46.674835498Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:46.758298594Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:46.839555575Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:46.934267781Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:47.014197335Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:47.094559946Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:47.174650045Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:47.253885486Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:47.335020803Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:47.432001812Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:47.51075498Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:47.59005823Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:47.670752041Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:47.750092987Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:47.830818447Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:47.926280509Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:48.00731957Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:48.086628483Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:48.181864882Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:48.262654662Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:48.345594557Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:48.422786539Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:48.506373316Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:48.583716306Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:48.661768608Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:48.742917781Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:48.822325223Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:48.902547673Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:48.9825307Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:49.06550618Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:49.14280277Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:49.222495972Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:49.30263871Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:49.382630153Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:49.462536507Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:49.542350957Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:49.623749634Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:49.702672339Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:49.781881828Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:49.862537464Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:49.942753291Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:50.022561341Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:50.102495183Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:50.191060626Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:50.277443344Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:50.358510532Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:50.438059318Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:50.518237353Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:50.598982685Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:50.678054286Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:50.762883049Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:50.838904084Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:50.933316161Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:51.013701652Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:51.093610887Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:51.17414473Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:51.260003256Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:51.336014531Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:51.429558158Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:51.509756065Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:51.669103781Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:51.749834457Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:51.829681995Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:51.927929951Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:52.006531791Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:52.086171809Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:52.166250452Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:52.245868166Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:52.326726074Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:52.421720296Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:52.503753342Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:52.674759608Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:52.757605359Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:52.837775202Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:52.933495026Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:53.013742853Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:53.094377848Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:53.174114954Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:53.255053503Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:53.334498992Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:53.429766463Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:53.510307378Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:53.66711685Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:53.749867529Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:53.830259229Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:53.911402737Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:53.99057021Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:54.069822196Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:54.150654792Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:54.231045179Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:54.309846347Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:54.390393567Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:54.475104922Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:54.551415814Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:54.630581463Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:54.709730216Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:54.78950169Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:54.870197262Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:54.950242145Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:55.031325717Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:55.109802053Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:55.190213496Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:55.269748682Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:55.350425374Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:55.430955282Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:55.510204771Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:55.667482723Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:55.750048346Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:55.830390702Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:55.925651836Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:56.006554576Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:56.086597635Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:56.181089584Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:56.264491913Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:56.342369912Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:56.422468779Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:56.502385469Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:56.674522649Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:56.757734577Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:56.838332677Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:56.939366782Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:57.015000425Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:57.094249818Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:57.175420751Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:57.254347039Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:57.334962995Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:57.429655104Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:57.51474166Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:57.590676488Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:57.670696634Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:57.756892952Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:57.832616419Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:57.925654926Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:58.006015073Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:58.088130295Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:58.181413378Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:58.262329783Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:58.34186804Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:58.422693213Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:58.502209262Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:58.582175201Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:58.701299931Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:58.788957724Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:58.870179377Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:58.950103683Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:59.033128379Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:59.110250313Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:59.19038054Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:59.271909617Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:59.350359105Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:59.429522738Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:59.510021254Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:59.667047045Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:59.750563358Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:59.82988776Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:59.910049315Z", "value": 47.1},
{"timestamp": "2024-03-17T05:03:59.990200246Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:00.070585801Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:00.150333307Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:00.231664048Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:00.309750368Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:00.390635956Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:00.46936778Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:00.550317753Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:00.645368199Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:00.72573913Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:00.805819021Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:00.901658845Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:00.985523894Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:01.062523524Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:01.158208659Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:01.239257704Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:01.318094264Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:01.413560935Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:01.49387929Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:01.666341366Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:01.749301551Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:01.830343139Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:01.925250865Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:02.005343716Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:02.085359383Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:02.16588353Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:02.248354402Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:02.326193968Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:02.421703391Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:02.502049299Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:02.674131118Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:02.757669863Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:02.839228509Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:02.93587163Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:03.014317662Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:03.094127568Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:03.174290851Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:03.254228758Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:03.333374279Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:03.429408791Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:03.51088382Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:03.590111486Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:03.669243599Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:03.749201345Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:03.830011478Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:03.909667848Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:03.989738874Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:04.072779283Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:04.150170209Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:04.229788659Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:04.31002471Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:04.391362843Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:04.469835691Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:04.549869374Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:04.630482705Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:04.709465634Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:04.789854966Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:04.869429031Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:04.949054553Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:05.029544077Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:05.110170977Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:05.19123183Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:05.270688647Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:05.349944377Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:05.429866795Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:05.509650782Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:05.667033406Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:05.752625563Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:05.845039045Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:05.925713113Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:06.006085836Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:06.085766846Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:06.181177069Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:06.262194786Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:06.341799156Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:06.424066218Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:06.50218569Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:06.677125115Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:06.581745708Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:06.75765611Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:06.84049383Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:06.93433493Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:07.015362983Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:07.093860439Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:07.174035914Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:07.256454177Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:07.365807722Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:07.445658908Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:07.525849455Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:07.608854695Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:07.685777749Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:07.765528615Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:07.845691002Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:07.925651341Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:08.005684831Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:08.086027699Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:08.167467624Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:08.247350619Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:08.325621386Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:08.421257754Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:08.502507151Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:08.582172161Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:08.662724756Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:08.744506859Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:08.821868216Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:08.901718667Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:08.981841758Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:09.06139432Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:09.141555523Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:09.22154783Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:09.305637264Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:09.381868636Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:09.461658926Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:09.541753089Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:09.621684692Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:09.702187047Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:09.781402041Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:09.864350993Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:09.941600382Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:10.021811218Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:10.101103587Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:10.181741463Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:10.261617545Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:10.341515452Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:10.425032789Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:10.501850114Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:10.581802869Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:10.677108868Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:10.757645911Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:10.83752945Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:10.932717785Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:11.015695089Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:11.093594944Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:11.173252626Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:11.253122916Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:11.333180823Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:11.429052167Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:11.510691357Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:11.590792624Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:11.671967461Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:11.749722996Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:11.829594822Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:11.925295446Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:12.00625633Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:12.086627358Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:12.181009131Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:12.261295838Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:12.341672914Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:12.422711814Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:12.501666807Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:12.582006059Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:12.677450586Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:12.75741966Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:12.837494079Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:12.932902094Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:13.013294338Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:13.093479381Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:13.173969033Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:13.257650978Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:13.333365069Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:13.429362013Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:13.509416848Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:13.589445987Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:13.672597308Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:13.749698217Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:13.830757598Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:13.909567438Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:13.989373409Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:14.069466196Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:14.149410535Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:14.229364057Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:14.309611085Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:14.395044425Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:14.46965829Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:14.549497093Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:14.629454936Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:14.708971945Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:14.789051228Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:14.869247824Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:14.950688645Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:15.029577654Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:15.109530505Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:15.189433531Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:15.269508334Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:15.349374081Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:15.429379251Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:15.511251914Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:15.589270617Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:15.671125711Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:15.749789952Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:15.828951569Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:15.924848257Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:16.00528898Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:16.089206638Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:16.180929111Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:16.26126929Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:16.341193853Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:16.421630097Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:16.501378019Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:16.581861943Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:16.678647304Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:16.757568409Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:16.837264267Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:16.932820155Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:17.013370287Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:17.093398753Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:17.173460916Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:17.256088588Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:17.33340617Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:17.428820393Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:17.509472093Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:17.58932888Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:17.669034754Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:17.749038133Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:17.829453832Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:17.924999288Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:18.005440971Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:18.085618559Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:18.180927118Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:18.261188929Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:18.341115668Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:18.427099505Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:18.501617754Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:18.612476166Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:18.692712185Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:18.772789356Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:18.853114175Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:18.933541427Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:19.01483956Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:19.093211992Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:19.173195915Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:19.253482398Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:19.333137873Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:19.413869925Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:19.493409143Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:19.574585964Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:19.653319068Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:19.733180911Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:19.813089314Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:19.908648177Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:19.988938821Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:20.069320952Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:20.152181328Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:20.229872799Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:20.309238417Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:20.389095203Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:20.469177366Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:20.549176777Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:20.64468396Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:20.729079891Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:20.807289059Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:20.900593038Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:20.981278594Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:21.061174965Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:21.1566737Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:21.23718668Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:21.318340685Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:21.412836347Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:21.493283118Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:21.573562978Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:21.670753972Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:21.7492145Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:21.829297655Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:21.924496614Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:22.005131546Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:22.085012685Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:22.180589628Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:22.261210416Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:22.341160099Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:22.421654615Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:22.503177997Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:22.582238974Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:22.676869611Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:22.757018783Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:22.836953937Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:22.932509025Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:23.01254306Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:23.094666091Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:23.173309147Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:23.253097678Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:23.332927264Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:23.429694642Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:23.509049764Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:23.592338972Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:23.670123211Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:23.749139516Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:23.829049391Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:23.908613441Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:23.989014261Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:24.073855665Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:24.150513309Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:24.229292398Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:24.309142273Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:24.389054483Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:24.468780518Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:24.549025145Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:24.629100204Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:24.712148197Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:24.789660787Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:24.868754212Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:24.949292536Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:25.028898538Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:25.109195582Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:25.188637936Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:25.270116805Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:25.349287703Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:25.429000137Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:25.508986172Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:25.588990607Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:25.669271971Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:25.749081141Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:25.832776623Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:25.92474428Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:26.005103403Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:26.085042078Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:26.165296114Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:26.244548067Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:26.324878615Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:26.421485544Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:26.501359003Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:26.580994989Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:26.677031325Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:26.756975024Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:26.836967171Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:26.932431731Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:27.016180396Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:27.09347257Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:27.173297325Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:27.252909087Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:27.332483473Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:27.428437762Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:27.508978069Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:27.591361997Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:27.669239388Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:27.748401741Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:27.828698977Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:27.924598161Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:28.004966917Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:28.085150104Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:28.184171246Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:28.261351579Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:28.340786893Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:28.420972737Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:28.500834579Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:28.581757672Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:28.660944601Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:28.742545743Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:28.820960639Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:28.901455667Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:28.980921125Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:29.060889464Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:29.140709163Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:29.221154783Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:29.304110807Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:29.380982884Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:29.46148524Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:29.540503689Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:29.621142717Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:29.700793296Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:29.781160163Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:29.861875416Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:29.940458888Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:30.020374715Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:30.10058555Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:30.180950402Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:30.260817684Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:30.341332008Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:30.423886368Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:30.501401454Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:30.580562368Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:30.676214288Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:30.757339877Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:30.837248119Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:30.932427206Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:31.018776005Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:31.093260174Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:31.17303312Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:31.252726419Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:31.332695782Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:31.428321525Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:31.509005546Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:31.589617054Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:31.669961361Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:31.748775362Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:31.828938773Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:31.924459781Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:32.005051097Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:32.085056876Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:32.168090309Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:32.244990194Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:32.324398276Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:32.428415939Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:32.516463045Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:32.596804952Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:32.676363819Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:32.759603939Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:32.836556465Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:32.932006016Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:33.012719573Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:33.093332009Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:33.172921083Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:33.253361647Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:33.335173125Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:33.428505841Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:33.508829828Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:33.588977911Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:33.669000939Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:33.74815046Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:33.828797968Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:33.909808037Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:33.988793526Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:34.070862957Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:34.14879638Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:34.231634772Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:34.308564002Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:34.388763445Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:34.471981454Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:34.548806107Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:34.62887275Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:34.709970627Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:34.788287539Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:34.868021414Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:34.950379133Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:35.028826349Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:35.108695104Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:35.188710355Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:35.269158535Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:35.34820108Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:35.428843853Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:35.50880976Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:35.588666834Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:35.669638375Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:35.749328698Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:35.828220491Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:35.923625338Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:36.004994543Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:36.08560714Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:36.180205041Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:36.260689061Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:36.340669368Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:36.420918188Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:36.500229406Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:36.580526641Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:36.677218723Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:36.756965749Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:36.836800904Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:36.932047159Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:37.012109962Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:37.093788193Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:37.172863346Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:37.252963269Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:37.332506711Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:37.428298759Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:37.508075418Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:37.588531566Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:37.668911714Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:37.748467284Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:37.829873258Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:37.924200887Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:38.004639691Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:38.083916413Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:38.164947985Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:38.244573604Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:38.324235286Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:38.41129183Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:38.500695675Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:38.580494221Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:38.660956289Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:38.740983092Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:38.82043047Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:38.900690138Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:38.982364528Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:39.060625728Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:39.14025525Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:39.220813734Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:39.300532185Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:39.380449516Z", "value": 47.1},
{"timestamp": "2024-03-17T05:04:39.460215134Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:39.540625042Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:39.620289509Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:39.701809371Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:39.780683212Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:39.86044803Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:39.940472817Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:40.020705733Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:40.102804988Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:40.180111722Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:40.260793662Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:40.340571537Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:40.420519716Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:40.500312599Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:40.580433034Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:40.677630813Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:40.756465997Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:40.836469633Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:40.931950448Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:41.012289476Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:41.092457719Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:41.172626827Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:41.254581121Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:41.332059536Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:41.42888205Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:41.508421172Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:41.588335559Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:41.668558074Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:41.748636174Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:41.832298567Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:41.924267633Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:42.0044409Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:42.084485975Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:42.179921991Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:42.261467965Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:42.339903053Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:42.421603939Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:42.501134549Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:42.580521703Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:42.675740406Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:42.756641099Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:42.836350782Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:42.931952749Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:43.013315683Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:43.092408404Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:43.173076873Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:43.252394235Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:43.33237595Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:43.427404668Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:43.508301041Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:43.588242212Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:43.668449944Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:43.748598123Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:43.828514782Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:43.908608817Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:43.989531334Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:44.072286974Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:44.149994669Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:44.230128481Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:44.312334008Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:44.388653732Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:44.467885494Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:44.548990155Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:44.628414365Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:44.726889682Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:44.80425296Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:44.884380916Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:44.96717966Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:45.044919899Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:45.124290573Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:45.20447744Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:45.286862584Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:45.364602215Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:45.444526618Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:45.523892748Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:45.604096767Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:45.684413427Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:45.764350054Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:45.847093534Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:45.924493804Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:46.004409343Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:46.084152818Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:46.164899015Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:46.244268249Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:46.3266516Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:46.420210108Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:46.500236591Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:46.581199076Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:46.675868082Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:46.75637111Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:46.836248697Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:46.935660784Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:47.013512991Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:47.092209296Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:47.17247562Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:47.252249751Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:47.332606538Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:47.428299514Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:47.511309523Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:47.588465089Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:47.668560052Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:47.747819686Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:47.828087866Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:47.924301483Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:48.004309054Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:48.085533427Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:48.179749441Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:48.260357045Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:48.340277928Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:48.420531995Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:48.500262094Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:48.580284833Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:48.661528983Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:48.740931401Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:48.81976713Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:48.90017595Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:48.980107905Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:49.060289716Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:49.140223879Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:49.22342976Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:49.301236783Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:49.380283169Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:49.461568214Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:49.540511496Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:49.620162362Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:49.700233645Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:49.78632542Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:49.860390164Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:49.940008423Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:50.019791193Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:50.099793292Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:50.180387105Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:50.260847605Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:50.342954348Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:50.419867321Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:50.499985037Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:50.579886528Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:50.675199823Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:50.757205734Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:50.835836919Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:50.9320418Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:51.011811546Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:51.091628109Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:51.171969825Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:51.251644884Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:51.332432456Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:51.427299191Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:51.510447472Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:51.58868576Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:51.668938867Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:51.747677732Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:51.828066328Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:51.923210247Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:52.004578333Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:52.084909201Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:52.179245438Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:52.259638738Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:52.339662853Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:52.420286074Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:52.49953774Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:52.579480799Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:52.661632054Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:52.739939718Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:52.819746425Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:52.916021002Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:52.997702112Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:53.092035438Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:53.171818849Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:53.256337372Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:53.331663527Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:53.427471959Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:53.507978731Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:53.588178111Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:53.667966929Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:53.748147941Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:53.829689499Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:53.908740365Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:53.988242207Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:54.068262162Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:54.147588676Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:54.227853784Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:54.307874731Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:54.38988797Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:54.468326514Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:54.548144005Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:54.628048056Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:54.707397834Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:54.788168031Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:54.868058514Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:54.948110917Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:55.027981016Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:55.107599371Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:55.187498718Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:55.267450737Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:55.348517926Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:55.429216923Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:55.510688337Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:55.588243423Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:55.668360755Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:55.747995653Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:55.827989304Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:55.92336996Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:56.003811932Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:56.087571574Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:56.17963152Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:56.259161938Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:56.339356294Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:56.420183002Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:56.499877677Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:56.580230017Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:56.678969975Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:56.756057444Z", "value": 47.3},
{"timestamp": "2024-03-17T05:04:56.836223384Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:07.091239417Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:07.172159982Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:07.251806208Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:07.332534709Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:07.427223683Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:07.507414935Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:07.590863665Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:07.667943711Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:07.748878164Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:07.827523749Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:07.922990037Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:08.003581641Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:08.083467132Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:08.179116524Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:08.259521856Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:08.339812628Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:08.419882152Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:08.499498586Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:08.579414382Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:08.659435713Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:08.740335606Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:08.819474632Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:08.903210498Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:08.980182448Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:09.059420386Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:09.13994415Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:09.223682064Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:09.299659836Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:09.379616112Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:09.459409571Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:09.539556406Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:09.619407849Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:09.699335645Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:09.780666194Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:09.859892644Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:09.939529431Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:10.019641579Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:10.099364541Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:10.179549585Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:10.259290564Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:10.342499613Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:10.419528715Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:10.499254494Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:10.580371219Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:10.675181954Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:10.755370678Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:10.83580465Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:10.931109306Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:11.011360909Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:11.091483329Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:11.171479764Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:11.251514632Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:11.331322299Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:11.427994125Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:11.509317027Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:11.587391059Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:11.668536104Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:11.747450681Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:11.827097164Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:11.922894045Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:12.003449681Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:12.084514054Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:12.178860244Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:12.259333129Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:12.340902591Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:12.419777168Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:12.498967618Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:12.579269814Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:12.680278512Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:12.755969564Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:12.836317328Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:12.931017982Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:13.011422482Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:13.091427814Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:13.171418105Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:13.254560018Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:13.331653088Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:13.426744879Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:13.507281828Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:13.58668111Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:13.667223722Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:13.747358078Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:13.828653364Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:13.908163558Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:13.987852249Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:14.069457072Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:14.147429727Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:14.227175346Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:14.307182918Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:14.389377117Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:14.467626861Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:14.549865157Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:14.626698834Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:14.707013958Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:14.786832185Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:14.867161261Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:14.95103332Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:15.027499541Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:15.107163272Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:15.187240763Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:15.267259727Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:15.349462438Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:15.442879634Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:15.525316042Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:15.60346953Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:15.682716748Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:15.762999584Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:15.843409716Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:15.92373652Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:16.003071163Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:16.084066Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:16.17853779Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:16.25910053Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:16.340786217Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:16.419687642Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:16.499065773Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:16.579171616Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:16.67786351Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:16.754857668Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:16.835052344Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:16.931164553Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:17.011918974Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:17.0912836Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:17.171250435Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:17.252146425Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:17.33120961Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:17.427044507Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:17.50704715Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:17.586972194Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:17.667380534Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:17.746529128Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:17.82926112Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:17.922728268Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:18.003025376Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:18.08302754Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:18.178410308Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:18.259004184Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:18.343081363Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:18.437084032Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:18.515116464Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:18.594544163Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:18.67544028Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:18.755201611Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:18.83496275Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:18.915970419Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:18.996693608Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:19.074596727Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:19.155541101Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:19.235000991Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:19.315267731Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:19.394883302Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:19.475623963Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:19.556639472Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:19.635114145Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:19.715673237Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:19.7953698Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:19.87553302Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:19.954907406Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:20.034472641Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:20.115803031Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:20.195157449Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:20.274947356Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:20.356748243Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:20.435019331Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:20.514865046Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:20.595300426Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:20.674768093Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:20.769658796Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:20.850846306Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:20.931142038Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:21.0125475Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:21.09064102Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:21.172657555Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:21.251527332Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:21.330657814Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:21.426408999Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:21.506849883Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:21.586996623Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:21.667670659Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:21.748838201Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:21.826706184Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:21.923055994Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:22.003231502Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:22.082981921Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:22.178358065Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:22.258877157Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:22.339074521Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:22.419380813Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:22.500950947Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:22.57933874Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:22.674375267Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:22.75485756Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:22.834858859Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:22.931032508Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:23.010813167Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:23.091056707Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:23.171538104Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:23.251312683Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:23.331603551Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:23.426498062Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:23.512606381Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:23.587586455Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:23.667315466Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:23.746967997Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:23.827110096Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:23.907071172Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:23.986870615Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:24.070887602Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:24.147447775Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:24.226725649Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:24.306515044Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:24.386642616Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:24.466797772Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:24.546771583Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:24.630959067Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:24.70656279Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:24.786272793Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:24.866780013Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:24.946878977Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:25.026751988Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:25.106901064Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:25.189497792Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:25.266931055Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:25.34848007Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:25.426788438Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:25.506864586Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:25.586983869Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:25.668042387Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:25.749314569Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:25.826950584Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:25.92279348Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:26.00387219Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:26.082819056Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:26.178395168Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:26.258656308Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:26.341478349Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:26.433861111Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:26.514605132Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:26.594726272Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:26.67524546Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:26.754843911Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:26.836130813Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:26.930974252Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:27.010694111Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:27.090975795Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:27.171069126Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:27.25210966Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:27.330756301Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:27.426511293Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:27.508970838Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:27.586745221Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:27.666922745Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:27.746060171Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:27.826262399Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:27.922358928Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:28.00258186Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:28.085597757Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:28.178649897Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:28.258627804Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:28.338343823Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:28.419287652Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:28.49822431Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:28.578258922Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:28.662700837Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:28.742850937Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:28.818852485Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:28.898533176Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:28.978708268Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:29.058649567Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:29.139195412Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:29.222271469Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:29.299140347Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:29.378255277Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:29.458651969Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:29.538890741Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:29.618834633Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:29.698326395Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:29.782475734Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:29.858945924Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:29.93859887Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:30.019501452Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:30.099271487Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:30.178939538Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:30.258894565Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:30.340359899Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:30.418820204Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:30.498511007Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:30.579082164Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:30.674116899Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:30.755519641Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:30.835760493Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:30.931321501Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:31.011219985Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:31.090502851Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:31.170652503Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:31.252112845Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:31.330935743Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:31.426157806Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:31.507618821Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:31.586788791Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:31.667118635Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:31.746576477Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:31.826167024Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:31.922155937Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:32.006289116Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:32.083001066Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:32.177832505Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:32.259840752Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:32.338597441Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:32.419497559Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:32.498842121Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:32.582680452Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:32.675043886Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:32.75504221Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:32.834469268Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:32.929806916Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:33.010726745Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:33.090593613Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:33.172096867Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:33.25052946Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:33.330478471Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:33.425825591Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:33.506424044Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:33.586490047Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:33.666808436Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:33.748443914Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:33.826628954Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:33.906109261Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:33.988363237Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:34.072633504Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:34.146532553Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:34.226182844Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:34.307135185Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:34.38924708Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:34.46815225Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:34.546687243Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:34.626408286Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:34.706345266Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:34.786416421Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:34.867856059Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:34.947662191Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:35.026416Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:35.106990453Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:35.186394311Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:35.267068444Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:35.346443406Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:35.432018508Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:35.50638655Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:35.586643306Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:35.66683155Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:35.746102544Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:35.826914309Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:35.922899574Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:36.004281324Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:36.082619485Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:36.177540428Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:36.258641986Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:36.338349877Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:36.41917057Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:36.49867446Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:36.57872232Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:36.67373152Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:36.75422754Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:36.835567274Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:36.92973564Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:37.010971214Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:37.09001152Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:37.173497658Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:37.250343591Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:37.33063958Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:37.425752555Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:37.506290304Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:37.586356692Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:37.681530435Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:37.767105025Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:37.842499404Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:37.922573952Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:38.01772248Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:38.09824922Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:38.178331288Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:38.258089995Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:38.345211244Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:38.433523887Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:38.514667301Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:38.594279288Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:38.676018254Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:38.754604703Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:38.834269362Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:38.917109931Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:38.996809182Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:39.074351981Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:39.154157153Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:39.234305781Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:39.314037512Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:39.393848891Z", "value": 47.3},
{"timestamp": "2024-03-17T05:05:39.476901588Z", "value": 47},
{"timestamp": "2024-03-17T05:05:39.554338147Z", "value": 47},
{"timestamp": "2024-03-17T05:05:39.634142551Z", "value": 47},
{"timestamp": "2024-03-17T05:05:39.714561739Z", "value": 47},
{"timestamp": "2024-03-17T05:05:39.794555615Z", "value": 47},
{"timestamp": "2024-03-17T05:05:39.874909043Z", "value": 47},
{"timestamp": "2024-03-17T05:05:39.953740356Z", "value": 47},
{"timestamp": "2024-03-17T05:05:40.035628891Z", "value": 47},
{"timestamp": "2024-03-17T05:05:40.114530637Z", "value": 47},
{"timestamp": "2024-03-17T05:05:40.194434401Z", "value": 47},
{"timestamp": "2024-03-17T05:05:40.274319988Z", "value": 47},
{"timestamp": "2024-03-17T05:05:40.354402056Z", "value": 47},
{"timestamp": "2024-03-17T05:05:40.433575066Z", "value": 47},
{"timestamp": "2024-03-17T05:05:40.514417391Z", "value": 47},
{"timestamp": "2024-03-17T05:05:40.595135268Z", "value": 47},
{"timestamp": "2024-03-17T05:05:40.674470647Z", "value": 47},
{"timestamp": "2024-03-17T05:05:40.754131146Z", "value": 47},
{"timestamp": "2024-03-17T05:05:40.834436894Z", "value": 47},
{"timestamp": "2024-03-17T05:05:40.929605869Z", "value": 47},
{"timestamp": "2024-03-17T05:05:41.010811011Z", "value": 47},
{"timestamp": "2024-03-17T05:05:41.089758069Z", "value": 47},
{"timestamp": "2024-03-17T05:05:41.171978925Z", "value": 47},
{"timestamp": "2024-03-17T05:05:41.250292317Z", "value": 47},
{"timestamp": "2024-03-17T05:05:41.330247473Z", "value": 47},
{"timestamp": "2024-03-17T05:05:41.426220738Z", "value": 47},
{"timestamp": "2024-03-17T05:05:41.505568565Z", "value": 47},
{"timestamp": "2024-03-17T05:05:41.586687402Z", "value": 47},
{"timestamp": "2024-03-17T05:05:41.667193567Z", "value": 47},
{"timestamp": "2024-03-17T05:05:41.746323217Z", "value": 47},
{"timestamp": "2024-03-17T05:05:41.82621466Z", "value": 47},
{"timestamp": "2024-03-17T05:05:41.921758133Z", "value": 47},
{"timestamp": "2024-03-17T05:05:42.003538476Z", "value": 47},
{"timestamp": "2024-03-17T05:05:42.087609479Z", "value": 47},
{"timestamp": "2024-03-17T05:05:42.177269292Z", "value": 47},
{"timestamp": "2024-03-17T05:05:42.25824877Z", "value": 47},
{"timestamp": "2024-03-17T05:05:42.341626236Z", "value": 47},
{"timestamp": "2024-03-17T05:05:42.433113669Z", "value": 47},
{"timestamp": "2024-03-17T05:05:42.51415977Z", "value": 47},
{"timestamp": "2024-03-17T05:05:42.593838125Z", "value": 47},
{"timestamp": "2024-03-17T05:05:42.673800193Z", "value": 47},
{"timestamp": "2024-03-17T05:05:42.753431444Z", "value": 47},
{"timestamp": "2024-03-17T05:05:42.834243753Z", "value": 47},
{"timestamp": "2024-03-17T05:05:42.932215934Z", "value": 47},
{"timestamp": "2024-03-17T05:05:43.01046875Z", "value": 47},
{"timestamp": "2024-03-17T05:05:43.090173761Z", "value": 47},
{"timestamp": "2024-03-17T05:05:43.171471351Z", "value": 47},
{"timestamp": "2024-03-17T05:05:43.249826664Z", "value": 47},
{"timestamp": "2024-03-17T05:05:43.347125276Z", "value": 47},
{"timestamp": "2024-03-17T05:05:43.427144047Z", "value": 47},
{"timestamp": "2024-03-17T05:05:43.506298178Z", "value": 47},
{"timestamp": "2024-03-17T05:05:43.586339829Z", "value": 47},
{"timestamp": "2024-03-17T05:05:43.665566152Z", "value": 47},
{"timestamp": "2024-03-17T05:05:43.746254173Z", "value": 47},
{"timestamp": "2024-03-17T05:05:43.826228912Z", "value": 47},
{"timestamp": "2024-03-17T05:05:43.906635205Z", "value": 47},
{"timestamp": "2024-03-17T05:05:43.989838398Z", "value": 47},
{"timestamp": "2024-03-17T05:05:44.065879915Z", "value": 47},
{"timestamp": "2024-03-17T05:05:44.145827454Z", "value": 47},
{"timestamp": "2024-03-17T05:05:44.226192818Z", "value": 47},
{"timestamp": "2024-03-17T05:05:44.305816421Z", "value": 47},
{"timestamp": "2024-03-17T05:05:44.387660637Z", "value": 47},
{"timestamp": "2024-03-17T05:05:44.466185966Z", "value": 47},
{"timestamp": "2024-03-17T05:05:44.552931854Z", "value": 47},
{"timestamp": "2024-03-17T05:05:44.641344881Z", "value": 47},
{"timestamp": "2024-03-17T05:05:44.7212721Z", "value": 47},
{"timestamp": "2024-03-17T05:05:44.801615065Z", "value": 47},
{"timestamp": "2024-03-17T05:05:44.881851437Z", "value": 47},
{"timestamp": "2024-03-17T05:05:44.961541184Z", "value": 47},
{"timestamp": "2024-03-17T05:05:45.041712596Z", "value": 47},
{"timestamp": "2024-03-17T05:05:45.123303659Z", "value": 47},
{"timestamp": "2024-03-17T05:05:45.202400893Z", "value": 47},
{"timestamp": "2024-03-17T05:05:45.282076272Z", "value": 47},
{"timestamp": "2024-03-17T05:05:45.36225802Z", "value": 47},
{"timestamp": "2024-03-17T05:05:45.441662742Z", "value": 47},
{"timestamp": "2024-03-17T05:05:45.522215883Z", "value": 47},
{"timestamp": "2024-03-17T05:05:45.602099935Z", "value": 47},
{"timestamp": "2024-03-17T05:05:45.682411859Z", "value": 47},
{"timestamp": "2024-03-17T05:05:45.762863335Z", "value": 47},
{"timestamp": "2024-03-17T05:05:45.841524825Z", "value": 47},
{"timestamp": "2024-03-17T05:05:45.922595982Z", "value": 47},
{"timestamp": "2024-03-17T05:05:46.002142017Z", "value": 47},
{"timestamp": "2024-03-17T05:05:46.082855766Z", "value": 47},
{"timestamp": "2024-03-17T05:05:46.177542949Z", "value": 47},
{"timestamp": "2024-03-17T05:05:46.261074847Z", "value": 47},
{"timestamp": "2024-03-17T05:05:46.338096397Z", "value": 47},
{"timestamp": "2024-03-17T05:05:46.433758398Z", "value": 47},
{"timestamp": "2024-03-17T05:05:46.514154514Z", "value": 47},
{"timestamp": "2024-03-17T05:05:46.595793929Z", "value": 47},
{"timestamp": "2024-03-17T05:05:46.674668123Z", "value": 47},
{"timestamp": "2024-03-17T05:05:46.756399506Z", "value": 47},
{"timestamp": "2024-03-17T05:05:46.83867185Z", "value": 47},
{"timestamp": "2024-03-17T05:05:46.929190353Z", "value": 47},
{"timestamp": "2024-03-17T05:05:47.009647973Z", "value": 47},
{"timestamp": "2024-03-17T05:05:47.089655993Z", "value": 47},
{"timestamp": "2024-03-17T05:05:47.170280078Z", "value": 47},
{"timestamp": "2024-03-17T05:05:47.250160161Z", "value": 47},
{"timestamp": "2024-03-17T05:05:47.330688726Z", "value": 47},
{"timestamp": "2024-03-17T05:05:47.427186536Z", "value": 47},
{"timestamp": "2024-03-17T05:05:47.505815129Z", "value": 47},
{"timestamp": "2024-03-17T05:05:47.586529294Z", "value": 47},
{"timestamp": "2024-03-17T05:05:47.666456418Z", "value": 47},
{"timestamp": "2024-03-17T05:05:47.745539604Z", "value": 47},
{"timestamp": "2024-03-17T05:05:47.826695626Z", "value": 47},
{"timestamp": "2024-03-17T05:05:47.921009816Z", "value": 47},
{"timestamp": "2024-03-17T05:05:48.003026608Z", "value": 47},
{"timestamp": "2024-03-17T05:05:48.081893857Z", "value": 47},
{"timestamp": "2024-03-17T05:05:48.177242001Z", "value": 47},
{"timestamp": "2024-03-17T05:05:48.257678054Z", "value": 47},
{"timestamp": "2024-03-17T05:05:48.337836506Z", "value": 47},
{"timestamp": "2024-03-17T05:05:48.432953513Z", "value": 47},
{"timestamp": "2024-03-17T05:05:48.514148927Z", "value": 47},
{"timestamp": "2024-03-17T05:05:48.595149237Z", "value": 47},
{"timestamp": "2024-03-17T05:05:48.673993222Z", "value": 47},
{"timestamp": "2024-03-17T05:05:48.753771962Z", "value": 47},
{"timestamp": "2024-03-17T05:05:48.833732493Z", "value": 47},
{"timestamp": "2024-03-17T05:05:48.914111426Z", "value": 47},
{"timestamp": "2024-03-17T05:05:48.993725781Z", "value": 47},
{"timestamp": "2024-03-17T05:05:49.074517514Z", "value": 47},
{"timestamp": "2024-03-17T05:05:49.155006463Z", "value": 47},
{"timestamp": "2024-03-17T05:05:49.23370424Z", "value": 47},
{"timestamp": "2024-03-17T05:05:49.313771396Z", "value": 47},
{"timestamp": "2024-03-17T05:05:49.394507513Z", "value": 47},
{"timestamp": "2024-03-17T05:05:49.474183468Z", "value": 47},
{"timestamp": "2024-03-17T05:05:49.553834783Z", "value": 47},
{"timestamp": "2024-03-17T05:05:49.634311732Z", "value": 47},
{"timestamp": "2024-03-17T05:05:49.71373143Z", "value": 47},
{"timestamp": "2024-03-17T05:05:49.793766202Z", "value": 47},
{"timestamp": "2024-03-17T05:05:49.873694926Z", "value": 47},
{"timestamp": "2024-03-17T05:05:49.954091874Z", "value": 47},
{"timestamp": "2024-03-17T05:05:50.035340024Z", "value": 47},
{"timestamp": "2024-03-17T05:05:50.116039277Z", "value": 47},
{"timestamp": "2024-03-17T05:05:50.193526172Z", "value": 47},
{"timestamp": "2024-03-17T05:05:50.281866208Z", "value": 47},
{"timestamp": "2024-03-17T05:05:50.369129601Z", "value": 47},
{"timestamp": "2024-03-17T05:05:50.449631829Z", "value": 47},
{"timestamp": "2024-03-17T05:05:50.529584361Z", "value": 47},
{"timestamp": "2024-03-17T05:05:50.609374972Z", "value": 47},
{"timestamp": "2024-03-17T05:05:50.6893236Z", "value": 47},
{"timestamp": "2024-03-17T05:05:50.770871303Z", "value": 47},
{"timestamp": "2024-03-17T05:05:50.852259549Z", "value": 47},
{"timestamp": "2024-03-17T05:05:50.929422027Z", "value": 47},
{"timestamp": "2024-03-17T05:05:51.009137503Z", "value": 47},
{"timestamp": "2024-03-17T05:05:51.089482387Z", "value": 47},
{"timestamp": "2024-03-17T05:05:51.172578893Z", "value": 47},
{"timestamp": "2024-03-17T05:05:51.249581019Z", "value": 47},
{"timestamp": "2024-03-17T05:05:51.329715919Z", "value": 47},
{"timestamp": "2024-03-17T05:05:51.490735224Z", "value": 47},
{"timestamp": "2024-03-17T05:05:51.569704554Z", "value": 47},
{"timestamp": "2024-03-17T05:05:51.664987994Z", "value": 47},
{"timestamp": "2024-03-17T05:05:51.745760367Z", "value": 47},
{"timestamp": "2024-03-17T05:05:51.826272964Z", "value": 47},
{"timestamp": "2024-03-17T05:05:51.921155795Z", "value": 47},
{"timestamp": "2024-03-17T05:05:52.001360871Z", "value": 47},
{"timestamp": "2024-03-17T05:05:52.083693823Z", "value": 47},
{"timestamp": "2024-03-17T05:05:52.1770107Z", "value": 47},
{"timestamp": "2024-03-17T05:05:52.257521088Z", "value": 47},
{"timestamp": "2024-03-17T05:05:52.337944917Z", "value": 47},
{"timestamp": "2024-03-17T05:05:52.432726404Z", "value": 47},
{"timestamp": "2024-03-17T05:05:52.514125146Z", "value": 47},
{"timestamp": "2024-03-17T05:05:52.593342797Z", "value": 47},
{"timestamp": "2024-03-17T05:05:52.675373988Z", "value": 47},
{"timestamp": "2024-03-17T05:05:52.753417204Z", "value": 47},
{"timestamp": "2024-03-17T05:05:52.833283784Z", "value": 47},
{"timestamp": "2024-03-17T05:05:52.92884108Z", "value": 47},
{"timestamp": "2024-03-17T05:05:53.009455149Z", "value": 47},
{"timestamp": "2024-03-17T05:05:53.089778113Z", "value": 47},
{"timestamp": "2024-03-17T05:05:53.170063126Z", "value": 47},
{"timestamp": "2024-03-17T05:05:53.251944045Z", "value": 47},
{"timestamp": "2024-03-17T05:05:53.332201025Z", "value": 47},
{"timestamp": "2024-03-17T05:05:53.425834798Z", "value": 47},
{"timestamp": "2024-03-17T05:05:53.505857762Z", "value": 47},
{"timestamp": "2024-03-17T05:05:53.585888758Z", "value": 47},
{"timestamp": "2024-03-17T05:05:53.665655241Z", "value": 47},
{"timestamp": "2024-03-17T05:05:53.745771357Z", "value": 47},
{"timestamp": "2024-03-17T05:05:53.828416662Z", "value": 47},
{"timestamp": "2024-03-17T05:05:53.905876261Z", "value": 47},
{"timestamp": "2024-03-17T05:05:53.985746392Z", "value": 47},
{"timestamp": "2024-03-17T05:05:54.065597068Z", "value": 47},
{"timestamp": "2024-03-17T05:05:54.146067585Z", "value": 47},
{"timestamp": "2024-03-17T05:05:54.225697524Z", "value": 47},
{"timestamp": "2024-03-17T05:05:54.305601447Z", "value": 47},
{"timestamp": "2024-03-17T05:05:54.38808048Z", "value": 47},
{"timestamp": "2024-03-17T05:05:54.465133294Z", "value": 47},
{"timestamp": "2024-03-17T05:05:54.545612451Z", "value": 47},
{"timestamp": "2024-03-17T05:05:54.62566879Z", "value": 47},
{"timestamp": "2024-03-17T05:05:54.705237609Z", "value": 47},
{"timestamp": "2024-03-17T05:05:54.785422174Z", "value": 47},
{"timestamp": "2024-03-17T05:05:54.868527927Z", "value": 47},
{"timestamp": "2024-03-17T05:05:54.945613637Z", "value": 47},
{"timestamp": "2024-03-17T05:05:55.025882426Z", "value": 47},
{"timestamp": "2024-03-17T05:05:55.105613005Z", "value": 47},
{"timestamp": "2024-03-17T05:05:55.185627777Z", "value": 47},
{"timestamp": "2024-03-17T05:05:55.265546068Z", "value": 47},
{"timestamp": "2024-03-17T05:05:55.345625832Z", "value": 47},
{"timestamp": "2024-03-17T05:05:55.432268072Z", "value": 47},
{"timestamp": "2024-03-17T05:05:55.50543128Z", "value": 47},
{"timestamp": "2024-03-17T05:05:55.662914835Z", "value": 47},
{"timestamp": "2024-03-17T05:05:55.745669867Z", "value": 47},
{"timestamp": "2024-03-17T05:05:55.825589823Z", "value": 47},
{"timestamp": "2024-03-17T05:05:55.921223664Z", "value": 47},
{"timestamp": "2024-03-17T05:05:56.001631172Z", "value": 47},
{"timestamp": "2024-03-17T05:05:56.084179293Z", "value": 47},
{"timestamp": "2024-03-17T05:05:56.177066856Z", "value": 47},
{"timestamp": "2024-03-17T05:05:56.257492701Z", "value": 47},
{"timestamp": "2024-03-17T05:05:56.337565137Z", "value": 47},
{"timestamp": "2024-03-17T05:05:56.432575808Z", "value": 47},
{"timestamp": "2024-03-17T05:05:56.513498838Z", "value": 47},
{"timestamp": "2024-03-17T05:05:56.593242153Z", "value": 47},
{"timestamp": "2024-03-17T05:05:56.678017318Z", "value": 47},
{"timestamp": "2024-03-17T05:05:56.75387525Z", "value": 47},
{"timestamp": "2024-03-17T05:05:56.833523365Z", "value": 47},
{"timestamp": "2024-03-17T05:05:56.928866229Z", "value": 47},
{"timestamp": "2024-03-17T05:05:57.009725099Z", "value": 47},
{"timestamp": "2024-03-17T05:05:57.089642622Z", "value": 47},
{"timestamp": "2024-03-17T05:05:57.170553044Z", "value": 47},
{"timestamp": "2024-03-17T05:05:57.251134089Z", "value": 47},
{"timestamp": "2024-03-17T05:05:57.329755354Z", "value": 47},
{"timestamp": "2024-03-17T05:05:57.425040554Z", "value": 47},
{"timestamp": "2024-03-17T05:05:57.505429502Z", "value": 47},
{"timestamp": "2024-03-17T05:05:57.663433954Z", "value": 47},
{"timestamp": "2024-03-17T05:05:57.745587418Z", "value": 47},
{"timestamp": "2024-03-17T05:05:57.825064269Z", "value": 47},
{"timestamp": "2024-03-17T05:05:57.92303629Z", "value": 47},
{"timestamp": "2024-03-17T05:05:58.001705715Z", "value": 47},
{"timestamp": "2024-03-17T05:05:58.095363296Z", "value": 47},
{"timestamp": "2024-03-17T05:05:58.176915543Z", "value": 47},
{"timestamp": "2024-03-17T05:05:58.257426188Z", "value": 47},
{"timestamp": "2024-03-17T05:05:58.337438304Z", "value": 47},
{"timestamp": "2024-03-17T05:05:58.43410629Z", "value": 47},
{"timestamp": "2024-03-17T05:05:58.517393516Z", "value": 47},
{"timestamp": "2024-03-17T05:05:58.593655065Z", "value": 47},
{"timestamp": "2024-03-17T05:05:58.674154158Z", "value": 47},
{"timestamp": "2024-03-17T05:05:58.753535136Z", "value": 47},
{"timestamp": "2024-03-17T05:05:58.832992787Z", "value": 47},
{"timestamp": "2024-03-17T05:05:58.913021063Z", "value": 47},
{"timestamp": "2024-03-17T05:05:58.995328895Z", "value": 47},
{"timestamp": "2024-03-17T05:05:59.09665209Z", "value": 47},
{"timestamp": "2024-03-17T05:05:59.184882013Z", "value": 47},
{"timestamp": "2024-03-17T05:05:59.266040979Z", "value": 47},
{"timestamp": "2024-03-17T05:05:59.345548966Z", "value": 47},
{"timestamp": "2024-03-17T05:05:59.425648762Z", "value": 47},
{"timestamp": "2024-03-17T05:05:59.505379726Z", "value": 47},
{"timestamp": "2024-03-17T05:05:59.585440514Z", "value": 47},
{"timestamp": "2024-03-17T05:05:59.66925414Z", "value": 47},
{"timestamp": "2024-03-17T05:05:59.746454027Z", "value": 47},
{"timestamp": "2024-03-17T05:05:59.827095872Z", "value": 47},
{"timestamp": "2024-03-17T05:05:59.909997369Z", "value": 47},
{"timestamp": "2024-03-17T05:05:59.986136646Z", "value": 47},
{"timestamp": "2024-03-17T05:06:00.06544076Z", "value": 47},
{"timestamp": "2024-03-17T05:06:00.145642989Z", "value": 47},
{"timestamp": "2024-03-17T05:06:00.239442522Z", "value": 47},
{"timestamp": "2024-03-17T05:06:00.322108115Z", "value": 47},
{"timestamp": "2024-03-17T05:06:00.401211781Z", "value": 47},
{"timestamp": "2024-03-17T05:06:00.481216313Z", "value": 47},
{"timestamp": "2024-03-17T05:06:00.563578193Z", "value": 47},
{"timestamp": "2024-03-17T05:06:00.656924125Z", "value": 47},
{"timestamp": "2024-03-17T05:06:00.737254066Z", "value": 47},
{"timestamp": "2024-03-17T05:06:00.818935785Z", "value": 47},
{"timestamp": "2024-03-17T05:06:00.912658934Z", "value": 47},
{"timestamp": "2024-03-17T05:06:00.993703468Z", "value": 47},
{"timestamp": "2024-03-17T05:06:01.07409216Z", "value": 47},
{"timestamp": "2024-03-17T05:06:01.170960947Z", "value": 47},
{"timestamp": "2024-03-17T05:06:01.24923082Z", "value": 47},
{"timestamp": "2024-03-17T05:06:01.338402153Z", "value": 47},
{"timestamp": "2024-03-17T05:06:01.426255435Z", "value": 47},
{"timestamp": "2024-03-17T05:06:01.505450621Z", "value": 47},
{"timestamp": "2024-03-17T05:06:01.585444113Z", "value": 47},
{"timestamp": "2024-03-17T05:06:01.666361927Z", "value": 47},
{"timestamp": "2024-03-17T05:06:01.745690713Z", "value": 47},
{"timestamp": "2024-03-17T05:06:01.825350765Z", "value": 47},
{"timestamp": "2024-03-17T05:06:01.920782237Z", "value": 47},
{"timestamp": "2024-03-17T05:06:02.00455052Z", "value": 47},
{"timestamp": "2024-03-17T05:06:02.080825829Z", "value": 47},
{"timestamp": "2024-03-17T05:06:02.162398363Z", "value": 47},
{"timestamp": "2024-03-17T05:06:02.241423341Z", "value": 47},
{"timestamp": "2024-03-17T05:06:02.321243137Z", "value": 47},
{"timestamp": "2024-03-17T05:06:02.41684325Z", "value": 47},
{"timestamp": "2024-03-17T05:06:02.49729239Z", "value": 47},
{"timestamp": "2024-03-17T05:06:02.669864293Z", "value": 47},
{"timestamp": "2024-03-17T05:06:02.753111071Z", "value": 47},
{"timestamp": "2024-03-17T05:06:02.833256691Z", "value": 47},
{"timestamp": "2024-03-17T05:06:02.928764196Z", "value": 47},
{"timestamp": "2024-03-17T05:06:03.009333369Z", "value": 47},
{"timestamp": "2024-03-17T05:06:03.089126668Z", "value": 47},
{"timestamp": "2024-03-17T05:06:03.169541249Z", "value": 47},
{"timestamp": "2024-03-17T05:06:03.252072153Z", "value": 47},
{"timestamp": "2024-03-17T05:06:03.329655337Z", "value": 47},
{"timestamp": "2024-03-17T05:06:03.431326597Z", "value": 47},
{"timestamp": "2024-03-17T05:06:03.505542862Z", "value": 47},
{"timestamp": "2024-03-17T05:06:03.585313665Z", "value": 47},
{"timestamp": "2024-03-17T05:06:03.665295765Z", "value": 47},
{"timestamp": "2024-03-17T05:06:03.745175753Z", "value": 47},
{"timestamp": "2024-03-17T05:06:03.82832029Z", "value": 47},
{"timestamp": "2024-03-17T05:06:03.905464209Z", "value": 47},
{"timestamp": "2024-03-17T05:06:03.985221508Z", "value": 47},
{"timestamp": "2024-03-17T05:06:04.067786813Z", "value": 47},
{"timestamp": "2024-03-17T05:06:04.144761771Z", "value": 47},
{"timestamp": "2024-03-17T05:06:04.224768639Z", "value": 47},
{"timestamp": "2024-03-17T05:06:04.305152596Z", "value": 47},
{"timestamp": "2024-03-17T05:06:04.386036489Z", "value": 47},
{"timestamp": "2024-03-17T05:06:04.464921403Z", "value": 47},
{"timestamp": "2024-03-17T05:06:04.544871791Z", "value": 47},
{"timestamp": "2024-03-17T05:06:04.625034947Z", "value": 47},
{"timestamp": "2024-03-17T05:06:04.707328251Z", "value": 47},
{"timestamp": "2024-03-17T05:06:04.785287979Z", "value": 47},
{"timestamp": "2024-03-17T05:06:04.864784894Z", "value": 47},
{"timestamp": "2024-03-17T05:06:04.948394104Z", "value": 47},
{"timestamp": "2024-03-17T05:06:05.02492311Z", "value": 47},
{"timestamp": "2024-03-17T05:06:05.105225882Z", "value": 47},
{"timestamp": "2024-03-17T05:06:05.185304494Z", "value": 47},
{"timestamp": "2024-03-17T05:06:05.264685409Z", "value": 47},
{"timestamp": "2024-03-17T05:06:05.34508047Z", "value": 47},
{"timestamp": "2024-03-17T05:06:05.425161418Z", "value": 47},
{"timestamp": "2024-03-17T05:06:05.506653568Z", "value": 47},
{"timestamp": "2024-03-17T05:06:05.585194193Z", "value": 47},
{"timestamp": "2024-03-17T05:06:05.665616614Z", "value": 47},
{"timestamp": "2024-03-17T05:06:05.744965977Z", "value": 47},
{"timestamp": "2024-03-17T05:06:05.825082093Z", "value": 47},
{"timestamp": "2024-03-17T05:06:05.920646302Z", "value": 47},
{"timestamp": "2024-03-17T05:06:06.001259955Z", "value": 47},
{"timestamp": "2024-03-17T05:06:06.081840007Z", "value": 47},
{"timestamp": "2024-03-17T05:06:06.176632311Z", "value": 47},
{"timestamp": "2024-03-17T05:06:06.25718302Z", "value": 47},
{"timestamp": "2024-03-17T05:06:06.336796063Z", "value": 47},
{"timestamp": "2024-03-17T05:06:06.418281909Z", "value": 47},
{"timestamp": "2024-03-17T05:06:06.497450184Z", "value": 47},
{"timestamp": "2024-03-17T05:06:06.66951895Z", "value": 47},
{"timestamp": "2024-03-17T05:06:06.752828288Z", "value": 47},
{"timestamp": "2024-03-17T05:06:06.833088244Z", "value": 47},
{"timestamp": "2024-03-17T05:06:06.928499621Z", "value": 47},
{"timestamp": "2024-03-17T05:06:07.009337402Z", "value": 47},
{"timestamp": "2024-03-17T05:06:07.08918507Z", "value": 47},
{"timestamp": "2024-03-17T05:06:07.170530404Z", "value": 47},
{"timestamp": "2024-03-17T05:06:07.250603768Z", "value": 47},
{"timestamp": "2024-03-17T05:06:07.330788332Z", "value": 47},
{"timestamp": "2024-03-17T05:06:07.424357881Z", "value": 47},
{"timestamp": "2024-03-17T05:06:07.505083758Z", "value": 47},
{"timestamp": "2024-03-17T05:06:07.585207555Z", "value": 47},
{"timestamp": "2024-03-17T05:06:07.66597516Z", "value": 47},
{"timestamp": "2024-03-17T05:06:07.744596521Z", "value": 47},
{"timestamp": "2024-03-17T05:06:07.826245376Z", "value": 47},
{"timestamp": "2024-03-17T05:06:07.920699343Z", "value": 47},
{"timestamp": "2024-03-17T05:06:08.001971173Z", "value": 47},
{"timestamp": "2024-03-17T05:06:08.081131671Z", "value": 47},
{"timestamp": "2024-03-17T05:06:08.176523272Z", "value": 47},
{"timestamp": "2024-03-17T05:06:08.256990396Z", "value": 47},
{"timestamp": "2024-03-17T05:06:08.337174993Z", "value": 47},
{"timestamp": "2024-03-17T05:06:08.434596517Z", "value": 47},
{"timestamp": "2024-03-17T05:06:08.512560885Z", "value": 47},
{"timestamp": "2024-03-17T05:06:08.593129962Z", "value": 47},
{"timestamp": "2024-03-17T05:06:08.676886757Z", "value": 47},
{"timestamp": "2024-03-17T05:06:08.753098482Z", "value": 47},
{"timestamp": "2024-03-17T05:06:08.833024901Z", "value": 47},
{"timestamp": "2024-03-17T05:06:08.913137945Z", "value": 47},
{"timestamp": "2024-03-17T05:06:08.995092593Z", "value": 47},
{"timestamp": "2024-03-17T05:06:09.073622242Z", "value": 47},
{"timestamp": "2024-03-17T05:06:09.153370646Z", "value": 47},
{"timestamp": "2024-03-17T05:06:09.232979977Z", "value": 47},
{"timestamp": "2024-03-17T05:06:09.312991933Z", "value": 47},
{"timestamp": "2024-03-17T05:06:09.392957745Z", "value": 47},
{"timestamp": "2024-03-17T05:06:09.474198439Z", "value": 47},
{"timestamp": "2024-03-17T05:06:09.554227963Z", "value": 47},
{"timestamp": "2024-03-17T05:06:09.63307006Z", "value": 47},
{"timestamp": "2024-03-17T05:06:09.713017056Z", "value": 47},
{"timestamp": "2024-03-17T05:06:09.793596821Z", "value": 47},
{"timestamp": "2024-03-17T05:06:09.873044808Z", "value": 47},
{"timestamp": "2024-03-17T05:06:09.952872028Z", "value": 47},
{"timestamp": "2024-03-17T05:06:10.033189712Z", "value": 47},
{"timestamp": "2024-03-17T05:06:10.121142163Z", "value": 47},
{"timestamp": "2024-03-17T05:06:10.208589492Z", "value": 47},
{"timestamp": "2024-03-17T05:06:10.289033961Z", "value": 47},
{"timestamp": "2024-03-17T05:06:10.36967539Z", "value": 47},
{"timestamp": "2024-03-17T05:06:10.448600656Z", "value": 47},
{"timestamp": "2024-03-17T05:06:10.528958757Z", "value": 47},
{"timestamp": "2024-03-17T05:06:10.608512376Z", "value": 47},
{"timestamp": "2024-03-17T05:06:10.692023922Z", "value": 47},
{"timestamp": "2024-03-17T05:06:10.769347873Z", "value": 47},
{"timestamp": "2024-03-17T05:06:10.849178229Z", "value": 47},
{"timestamp": "2024-03-17T05:06:10.928960328Z", "value": 47},
{"timestamp": "2024-03-17T05:06:11.008924444Z", "value": 47},
{"timestamp": "2024-03-17T05:06:11.088883632Z", "value": 47},
{"timestamp": "2024-03-17T05:06:11.169447493Z", "value": 47},
{"timestamp": "2024-03-17T05:06:11.250165114Z", "value": 47},
{"timestamp": "2024-03-17T05:06:11.328932076Z", "value": 47},
{"timestamp": "2024-03-17T05:06:11.427957699Z", "value": 47},
{"timestamp": "2024-03-17T05:06:11.504664433Z", "value": 47},
{"timestamp": "2024-03-17T05:06:11.584996709Z", "value": 47},
{"timestamp": "2024-03-17T05:06:11.664979161Z", "value": 47},
{"timestamp": "2024-03-17T05:06:11.744856781Z", "value": 47},
{"timestamp": "2024-03-17T05:06:11.826198115Z", "value": 47},
{"timestamp": "2024-03-17T05:06:11.921027187Z", "value": 47},
{"timestamp": "2024-03-17T05:06:12.000817382Z", "value": 47},
{"timestamp": "2024-03-17T05:06:12.080454746Z", "value": 47},
{"timestamp": "2024-03-17T05:06:12.161282287Z", "value": 47},
{"timestamp": "2024-03-17T05:06:12.240498465Z", "value": 47},
{"timestamp": "2024-03-17T05:06:12.32060143Z", "value": 47},
{"timestamp": "2024-03-17T05:06:12.419655117Z", "value": 47},
{"timestamp": "2024-03-17T05:06:12.496994364Z", "value": 47},
{"timestamp": "2024-03-17T05:06:12.577101584Z", "value": 47},
{"timestamp": "2024-03-17T05:06:12.672594432Z", "value": 47},
{"timestamp": "2024-03-17T05:06:12.753003253Z", "value": 47},
{"timestamp": "2024-03-17T05:06:12.832881065Z", "value": 47},
{"timestamp": "2024-03-17T05:06:12.92861849Z", "value": 47},
{"timestamp": "2024-03-17T05:06:13.013972792Z", "value": 47},
{"timestamp": "2024-03-17T05:06:13.089176707Z", "value": 47},
{"timestamp": "2024-03-17T05:06:13.169007926Z", "value": 47},
{"timestamp": "2024-03-17T05:06:13.24890113Z", "value": 47},
{"timestamp": "2024-03-17T05:06:13.328848478Z", "value": 47},
{"timestamp": "2024-03-17T05:06:13.424584911Z", "value": 47},
{"timestamp": "2024-03-17T05:06:13.504832739Z", "value": 47},
{"timestamp": "2024-03-17T05:06:13.586719515Z", "value": 47},
{"timestamp": "2024-03-17T05:06:13.665057996Z", "value": 47},
{"timestamp": "2024-03-17T05:06:13.744917567Z", "value": 47},
{"timestamp": "2024-03-17T05:06:13.825175316Z", "value": 47},
{"timestamp": "2024-03-17T05:06:13.904909575Z", "value": 47},
{"timestamp": "2024-03-17T05:06:13.98527158Z", "value": 47},
{"timestamp": "2024-03-17T05:06:14.06542536Z", "value": 47},
{"timestamp": "2024-03-17T05:06:14.146933255Z", "value": 47},
{"timestamp": "2024-03-17T05:06:14.225488088Z", "value": 47},
{"timestamp": "2024-03-17T05:06:14.304790763Z", "value": 47},
{"timestamp": "2024-03-17T05:06:14.385262752Z", "value": 47},
{"timestamp": "2024-03-17T05:06:14.464884435Z", "value": 47},
{"timestamp": "2024-03-17T05:06:14.545017639Z", "value": 47},
{"timestamp": "2024-03-17T05:06:14.624856699Z", "value": 47},
{"timestamp": "2024-03-17T05:06:14.706700434Z", "value": 47},
{"timestamp": "2024-03-17T05:06:14.784551298Z", "value": 47},
{"timestamp": "2024-03-17T05:06:14.864622742Z", "value": 47},
{"timestamp": "2024-03-17T05:06:14.944520522Z", "value": 47},
{"timestamp": "2024-03-17T05:06:15.024654398Z", "value": 47},
{"timestamp": "2024-03-17T05:06:15.104798578Z", "value": 47},
{"timestamp": "2024-03-17T05:06:15.18475783Z", "value": 47},
{"timestamp": "2024-03-17T05:06:15.267646527Z", "value": 47},
{"timestamp": "2024-03-17T05:06:15.344935726Z", "value": 47},
{"timestamp": "2024-03-17T05:06:15.427028838Z", "value": 47},
{"timestamp": "2024-03-17T05:06:15.505279479Z", "value": 47},
{"timestamp": "2024-03-17T05:06:15.585226827Z", "value": 47},
{"timestamp": "2024-03-17T05:06:15.66494227Z", "value": 47},
{"timestamp": "2024-03-17T05:06:15.744933138Z", "value": 47},
{"timestamp": "2024-03-17T05:06:15.829145038Z", "value": 47},
{"timestamp": "2024-03-17T05:06:15.920658135Z", "value": 47},
{"timestamp": "2024-03-17T05:06:16.000217386Z", "value": 47},
{"timestamp": "2024-03-17T05:06:16.080665503Z", "value": 47},
{"timestamp": "2024-03-17T05:06:16.161087764Z", "value": 47},
{"timestamp": "2024-03-17T05:06:16.2411162Z", "value": 47},
{"timestamp": "2024-03-17T05:06:16.320756635Z", "value": 47},
{"timestamp": "2024-03-17T05:06:16.417468078Z", "value": 47},
{"timestamp": "2024-03-17T05:06:16.496412736Z", "value": 47},
{"timestamp": "2024-03-17T05:06:16.576742677Z", "value": 47},
{"timestamp": "2024-03-17T05:06:16.672435494Z", "value": 47},
{"timestamp": "2024-03-17T05:06:16.753406811Z", "value": 47},
{"timestamp": "2024-03-17T05:06:16.832689966Z", "value": 47},
{"timestamp": "2024-03-17T05:06:16.928454751Z", "value": 47},
{"timestamp": "2024-03-17T05:06:17.008845204Z", "value": 47},
{"timestamp": "2024-03-17T05:06:17.088439175Z", "value": 47},
{"timestamp": "2024-03-17T05:06:17.169196444Z", "value": 47},
{"timestamp": "2024-03-17T05:06:17.248755632Z", "value": 47},
{"timestamp": "2024-03-17T05:06:17.328836324Z", "value": 47},
{"timestamp": "2024-03-17T05:06:17.425721271Z", "value": 47},
{"timestamp": "2024-03-17T05:06:17.504282536Z", "value": 47},
{"timestamp": "2024-03-17T05:06:17.585147294Z", "value": 47},
{"timestamp": "2024-03-17T05:06:17.680261614Z", "value": 47},
{"timestamp": "2024-03-17T05:06:17.760515874Z", "value": 47},
{"timestamp": "2024-03-17T05:06:17.84063631Z", "value": 47},
{"timestamp": "2024-03-17T05:06:17.920958411Z", "value": 47},
{"timestamp": "2024-03-17T05:06:18.000724478Z", "value": 47},
{"timestamp": "2024-03-17T05:06:18.080345042Z", "value": 47},
{"timestamp": "2024-03-17T05:06:18.176512548Z", "value": 47},
{"timestamp": "2024-03-17T05:06:18.256939224Z", "value": 47},
{"timestamp": "2024-03-17T05:06:18.33671998Z", "value": 47},
{"timestamp": "2024-03-17T05:06:18.432584093Z", "value": 47},
{"timestamp": "2024-03-17T05:06:18.512852178Z", "value": 47},
{"timestamp": "2024-03-17T05:06:18.592628837Z", "value": 47},
{"timestamp": "2024-03-17T05:06:18.674478717Z", "value": 47},
{"timestamp": "2024-03-17T05:06:18.752938766Z", "value": 47},
{"timestamp": "2024-03-17T05:06:18.832666625Z", "value": 47},
{"timestamp": "2024-03-17T05:06:18.91296479Z", "value": 47},
{"timestamp": "2024-03-17T05:06:18.992621225Z", "value": 47},
{"timestamp": "2024-03-17T05:06:19.073334527Z", "value": 47},
{"timestamp": "2024-03-17T05:06:19.152554097Z", "value": 47},
{"timestamp": "2024-03-17T05:06:19.234467817Z", "value": 47},
{"timestamp": "2024-03-17T05:06:19.313036282Z", "value": 47},
{"timestamp": "2024-03-17T05:06:19.392684429Z", "value": 47},
{"timestamp": "2024-03-17T05:06:19.472535009Z", "value": 47},
{"timestamp": "2024-03-17T05:06:19.629518403Z", "value": 47},
{"timestamp": "2024-03-17T05:06:19.713322942Z", "value": 47},
{"timestamp": "2024-03-17T05:06:19.792745777Z", "value": 47},
{"timestamp": "2024-03-17T05:06:19.875004842Z", "value": 47},
{"timestamp": "2024-03-17T05:06:19.952754489Z", "value": 47},
{"timestamp": "2024-03-17T05:06:20.033525199Z", "value": 47},
{"timestamp": "2024-03-17T05:06:20.112977058Z", "value": 47},
{"timestamp": "2024-03-17T05:06:20.192652085Z", "value": 47},
{"timestamp": "2024-03-17T05:06:20.272106376Z", "value": 47},
{"timestamp": "2024-03-17T05:06:20.352822621Z", "value": 47},
{"timestamp": "2024-03-17T05:06:20.4343957Z", "value": 47},
{"timestamp": "2024-03-17T05:06:20.512883078Z", "value": 47},
{"timestamp": "2024-03-17T05:06:20.592527097Z", "value": 47},
{"timestamp": "2024-03-17T05:06:20.672672237Z", "value": 47},
{"timestamp": "2024-03-17T05:06:20.753864675Z", "value": 47},
{"timestamp": "2024-03-17T05:06:20.832259668Z", "value": 47},
{"timestamp": "2024-03-17T05:06:20.928240742Z", "value": 47},
{"timestamp": "2024-03-17T05:06:21.010194686Z", "value": 47},
{"timestamp": "2024-03-17T05:06:21.088921327Z", "value": 47},
{"timestamp": "2024-03-17T05:06:21.169706789Z", "value": 47},
{"timestamp": "2024-03-17T05:06:21.248901335Z", "value": 47},
{"timestamp": "2024-03-17T05:06:21.332178673Z", "value": 47},
{"timestamp": "2024-03-17T05:06:21.426034367Z", "value": 47},
{"timestamp": "2024-03-17T05:06:21.504723217Z", "value": 47},
{"timestamp": "2024-03-17T05:06:21.676845487Z", "value": 47},
{"timestamp": "2024-03-17T05:06:21.76043729Z", "value": 47},
{"timestamp": "2024-03-17T05:06:21.840568958Z", "value": 47},
{"timestamp": "2024-03-17T05:06:21.921175251Z", "value": 47},
{"timestamp": "2024-03-17T05:06:22.001506216Z", "value": 47},
{"timestamp": "2024-03-17T05:06:22.080713754Z", "value": 47},
{"timestamp": "2024-03-17T05:06:22.176058347Z", "value": 47},
{"timestamp": "2024-03-17T05:06:22.260576935Z", "value": 47},
{"timestamp": "2024-03-17T05:06:22.33681602Z", "value": 47},
{"timestamp": "2024-03-17T05:06:22.434811049Z", "value": 47},
{"timestamp": "2024-03-17T05:06:22.512923962Z", "value": 47},
{"timestamp": "2024-03-17T05:06:22.592686349Z", "value": 47},
{"timestamp": "2024-03-17T05:06:22.673249602Z", "value": 47},
{"timestamp": "2024-03-17T05:06:22.752758358Z", "value": 47},
{"timestamp": "2024-03-17T05:06:22.83525275Z", "value": 47},
{"timestamp": "2024-03-17T05:06:22.928358138Z", "value": 47},
{"timestamp": "2024-03-17T05:06:23.008693647Z", "value": 47},
{"timestamp": "2024-03-17T05:06:23.088751363Z", "value": 47},
{"timestamp": "2024-03-17T05:06:23.169338968Z", "value": 47},
{"timestamp": "2024-03-17T05:06:23.249094124Z", "value": 47},
{"timestamp": "2024-03-17T05:06:23.328484159Z", "value": 47},
{"timestamp": "2024-03-17T05:06:23.42616978Z", "value": 47},
{"timestamp": "2024-03-17T05:06:23.504170468Z", "value": 47},
{"timestamp": "2024-03-17T05:06:23.661345159Z", "value": 47},
{"timestamp": "2024-03-17T05:06:23.744246752Z", "value": 47},
{"timestamp": "2024-03-17T05:06:23.825080086Z", "value": 47},
{"timestamp": "2024-03-17T05:06:23.904542121Z", "value": 47},
{"timestamp": "2024-03-17T05:06:23.984444924Z", "value": 47},
{"timestamp": "2024-03-17T05:06:24.072523903Z", "value": 47},
{"timestamp": "2024-03-17T05:06:24.160794883Z", "value": 47},
{"timestamp": "2024-03-17T05:06:24.240540406Z", "value": 47},
{"timestamp": "2024-03-17T05:06:24.320533194Z", "value": 47},
{"timestamp": "2024-03-17T05:06:24.400451134Z", "value": 47},
{"timestamp": "2024-03-17T05:06:24.480813331Z", "value": 47},
{"timestamp": "2024-03-17T05:06:24.638147894Z", "value": 47},
{"timestamp": "2024-03-17T05:06:24.720175886Z", "value": 47},
{"timestamp": "2024-03-17T05:06:24.803431048Z", "value": 47},
{"timestamp": "2024-03-17T05:06:24.880815447Z", "value": 47},
{"timestamp": "2024-03-17T05:06:24.959998826Z", "value": 47},
{"timestamp": "2024-03-17T05:06:25.040402878Z", "value": 47},
{"timestamp": "2024-03-17T05:06:25.120510771Z", "value": 47},
{"timestamp": "2024-03-17T05:06:25.200499911Z", "value": 47},
{"timestamp": "2024-03-17T05:06:25.281730813Z", "value": 47},
{"timestamp": "2024-03-17T05:06:25.360416623Z", "value": 47},
{"timestamp": "2024-03-17T05:06:25.440552323Z", "value": 47},
{"timestamp": "2024-03-17T05:06:25.520475319Z", "value": 47},
{"timestamp": "2024-03-17T05:06:25.599928362Z", "value": 47},
{"timestamp": "2024-03-17T05:06:25.680339711Z", "value": 47},
{"timestamp": "2024-03-17T05:06:25.760537235Z", "value": 47},
{"timestamp": "2024-03-17T05:06:25.841742601Z", "value": 47},
{"timestamp": "2024-03-17T05:06:25.920782844Z", "value": 47},
{"timestamp": "2024-03-17T05:06:26.000518127Z", "value": 47},
{"timestamp": "2024-03-17T05:06:26.081646021Z", "value": 47},
{"timestamp": "2024-03-17T05:06:26.176078804Z", "value": 47},
{"timestamp": "2024-03-17T05:06:26.256296552Z", "value": 47},
{"timestamp": "2024-03-17T05:06:26.336439581Z", "value": 47},
{"timestamp": "2024-03-17T05:06:26.435554356Z", "value": 47},
{"timestamp": "2024-03-17T05:06:26.513562181Z", "value": 47},
{"timestamp": "2024-03-17T05:06:26.592497143Z", "value": 47},
{"timestamp": "2024-03-17T05:06:26.673147884Z", "value": 47},
{"timestamp": "2024-03-17T05:06:26.752101214Z", "value": 47},
{"timestamp": "2024-03-17T05:06:26.832256722Z", "value": 47},
{"timestamp": "2024-03-17T05:06:26.927831427Z", "value": 47},
{"timestamp": "2024-03-17T05:06:27.008580505Z", "value": 47},
{"timestamp": "2024-03-17T05:06:27.0884043Z", "value": 47},
{"timestamp": "2024-03-17T05:06:27.168829089Z", "value": 47},
{"timestamp": "2024-03-17T05:06:27.248624565Z", "value": 47},
{"timestamp": "2024-03-17T05:06:27.328295016Z", "value": 47},
{"timestamp": "2024-03-17T05:06:27.424050106Z", "value": 47},
{"timestamp": "2024-03-17T05:06:27.50408171Z", "value": 47},
{"timestamp": "2024-03-17T05:06:27.676769325Z", "value": 47},
{"timestamp": "2024-03-17T05:06:27.761479882Z", "value": 47},
{"timestamp": "2024-03-17T05:06:27.840391324Z", "value": 47},
{"timestamp": "2024-03-17T05:06:27.920717297Z", "value": 47},
{"timestamp": "2024-03-17T05:06:28.000358884Z", "value": 47},
{"timestamp": "2024-03-17T05:06:28.080429208Z", "value": 47},
{"timestamp": "2024-03-17T05:06:28.17625041Z", "value": 47},
{"timestamp": "2024-03-17T05:06:28.259136003Z", "value": 47},
{"timestamp": "2024-03-17T05:06:28.336501938Z", "value": 47},
{"timestamp": "2024-03-17T05:06:28.431825955Z", "value": 47},
{"timestamp": "2024-03-17T05:06:28.512403544Z", "value": 47},
{"timestamp": "2024-03-17T05:06:28.592506476Z", "value": 47},
{"timestamp": "2024-03-17T05:06:28.672281376Z", "value": 47},
{"timestamp": "2024-03-17T05:06:28.752681333Z", "value": 47},
{"timestamp": "2024-03-17T05:06:28.835931887Z", "value": 47},
{"timestamp": "2024-03-17T05:06:28.912518588Z", "value": 47},
{"timestamp": "2024-03-17T05:06:28.9922748Z", "value": 47},
{"timestamp": "2024-03-17T05:06:29.071799395Z", "value": 47},
{"timestamp": "2024-03-17T05:06:29.153176378Z", "value": 47},
{"timestamp": "2024-03-17T05:06:29.247906441Z", "value": 47},
{"timestamp": "2024-03-17T05:06:29.328375326Z", "value": 47},
{"timestamp": "2024-03-17T05:06:29.410709302Z", "value": 47},
{"timestamp": "2024-03-17T05:06:29.488424742Z", "value": 47},
{"timestamp": "2024-03-17T05:06:29.64510372Z", "value": 47},
{"timestamp": "2024-03-17T05:06:29.728110306Z", "value": 47},
{"timestamp": "2024-03-17T05:06:29.808328374Z", "value": 47},
{"timestamp": "2024-03-17T05:06:29.888851371Z", "value": 47},
{"timestamp": "2024-03-17T05:06:29.970586019Z", "value": 47},
{"timestamp": "2024-03-17T05:06:30.048400435Z", "value": 47},
{"timestamp": "2024-03-17T05:06:30.128224614Z", "value": 47},
{"timestamp": "2024-03-17T05:06:30.208338459Z", "value": 47},
{"timestamp": "2024-03-17T05:06:30.288265903Z", "value": 47},
{"timestamp": "2024-03-17T05:06:30.367874178Z", "value": 47},
{"timestamp": "2024-03-17T05:06:30.448481015Z", "value": 47},
{"timestamp": "2024-03-17T05:06:30.529189677Z", "value": 47},
{"timestamp": "2024-03-17T05:06:30.608259647Z", "value": 47},
{"timestamp": "2024-03-17T05:06:30.688310835Z", "value": 47},
{"timestamp": "2024-03-17T05:06:30.768347783Z", "value": 47},
{"timestamp": "2024-03-17T05:06:30.849258205Z", "value": 47},
{"timestamp": "2024-03-17T05:06:30.928353136Z", "value": 47},
{"timestamp": "2024-03-17T05:06:31.007867779Z", "value": 47},
{"timestamp": "2024-03-17T05:06:31.092609952Z", "value": 47},
{"timestamp": "2024-03-17T05:06:31.168660268Z", "value": 47},
{"timestamp": "2024-03-17T05:06:31.248399104Z", "value": 47},
{"timestamp": "2024-03-17T05:06:31.32818338Z", "value": 47},
{"timestamp": "2024-03-17T05:06:31.423488036Z", "value": 47},
{"timestamp": "2024-03-17T05:06:31.504636314Z", "value": 47},
{"timestamp": "2024-03-17T05:06:31.661298108Z", "value": 47},
{"timestamp": "2024-03-17T05:06:31.763090393Z", "value": 47},
{"timestamp": "2024-03-17T05:06:31.840598888Z", "value": 47},
{"timestamp": "2024-03-17T05:06:31.920872381Z", "value": 47},
{"timestamp": "2024-03-17T05:06:32.000255216Z", "value": 47},
{"timestamp": "2024-03-17T05:06:32.079888419Z", "value": 47},
{"timestamp": "2024-03-17T05:06:32.160568409Z", "value": 47},
{"timestamp": "2024-03-17T05:06:32.240232492Z", "value": 47},
{"timestamp": "2024-03-17T05:06:32.321334018Z", "value": 47},
{"timestamp": "2024-03-17T05:06:32.416006065Z", "value": 47},
{"timestamp": "2024-03-17T05:06:32.496006437Z", "value": 47},
{"timestamp": "2024-03-17T05:06:32.576304698Z", "value": 47},
{"timestamp": "2024-03-17T05:06:32.671650475Z", "value": 47},
{"timestamp": "2024-03-17T05:06:32.752144096Z", "value": 47},
{"timestamp": "2024-03-17T05:06:32.832690869Z", "value": 47},
{"timestamp": "2024-03-17T05:06:32.928861319Z", "value": 47},
{"timestamp": "2024-03-17T05:06:33.008171866Z", "value": 47},
{"timestamp": "2024-03-17T05:06:33.088095406Z", "value": 47},
{"timestamp": "2024-03-17T05:06:33.168178786Z", "value": 47},
{"timestamp": "2024-03-17T05:06:33.248414198Z", "value": 47},
{"timestamp": "2024-03-17T05:06:33.328170282Z", "value": 47},
{"timestamp": "2024-03-17T05:06:33.423710139Z", "value": 47},
{"timestamp": "2024-03-17T05:06:33.506917525Z", "value": 47},
{"timestamp": "2024-03-17T05:06:33.66100133Z", "value": 47},
{"timestamp": "2024-03-17T05:06:33.744036844Z", "value": 47},
{"timestamp": "2024-03-17T05:06:33.824134144Z", "value": 47},
{"timestamp": "2024-03-17T05:06:33.904351637Z", "value": 47},
{"timestamp": "2024-03-17T05:06:33.983635687Z", "value": 47},
{"timestamp": "2024-03-17T05:06:34.064044828Z", "value": 47},
{"timestamp": "2024-03-17T05:06:34.148130424Z", "value": 47},
{"timestamp": "2024-03-17T05:06:34.22372186Z", "value": 47},
{"timestamp": "2024-03-17T05:06:34.304021465Z", "value": 47},
{"timestamp": "2024-03-17T05:06:34.384128557Z", "value": 47},
{"timestamp": "2024-03-17T05:06:34.464161761Z", "value": 47},
{"timestamp": "2024-03-17T05:06:34.544815606Z", "value": 47},
{"timestamp": "2024-03-17T05:06:34.624170761Z", "value": 47},
{"timestamp": "2024-03-17T05:06:34.703875293Z", "value": 47},
{"timestamp": "2024-03-17T05:06:34.783600113Z", "value": 47},
{"timestamp": "2024-03-17T05:06:34.86419591Z", "value": 47},
{"timestamp": "2024-03-17T05:06:34.944256282Z", "value": 47},
{"timestamp": "2024-03-17T05:06:35.023947214Z", "value": 47},
{"timestamp": "2024-03-17T05:06:35.103628865Z", "value": 47},
{"timestamp": "2024-03-17T05:06:35.183674261Z", "value": 47},
{"timestamp": "2024-03-17T05:06:35.26840229Z", "value": 47},
{"timestamp": "2024-03-17T05:06:35.344407103Z", "value": 47},
{"timestamp": "2024-03-17T05:06:35.423608146Z", "value": 47},
{"timestamp": "2024-03-17T05:06:35.504033478Z", "value": 47},
{"timestamp": "2024-03-17T05:06:35.661158569Z", "value": 47},
{"timestamp": "2024-03-17T05:06:35.74361885Z", "value": 47},
{"timestamp": "2024-03-17T05:06:35.824097591Z", "value": 47},
{"timestamp": "2024-03-17T05:06:35.920959498Z", "value": 47},
{"timestamp": "2024-03-17T05:06:36.000354013Z", "value": 47},
{"timestamp": "2024-03-17T05:06:36.080366034Z", "value": 47},
{"timestamp": "2024-03-17T05:06:36.175406849Z", "value": 47},
{"timestamp": "2024-03-17T05:06:36.256127607Z", "value": 47},
{"timestamp": "2024-03-17T05:06:36.335481578Z", "value": 47},
{"timestamp": "2024-03-17T05:06:36.431547644Z", "value": 47},
{"timestamp": "2024-03-17T05:06:36.514515061Z", "value": 47},
{"timestamp": "2024-03-17T05:06:36.592191653Z", "value": 47},
{"timestamp": "2024-03-17T05:06:36.672167961Z", "value": 47},
{"timestamp": "2024-03-17T05:06:36.752110509Z", "value": 47},
{"timestamp": "2024-03-17T05:06:36.83218013Z", "value": 47},
{"timestamp": "2024-03-17T05:06:36.927794963Z", "value": 47},
{"timestamp": "2024-03-17T05:06:37.008347848Z", "value": 47},
{"timestamp": "2024-03-17T05:06:37.089511646Z", "value": 47},
{"timestamp": "2024-03-17T05:06:37.168714481Z", "value": 47},
{"timestamp": "2024-03-17T05:06:37.248255844Z", "value": 47},
{"timestamp": "2024-03-17T05:06:37.32837516Z", "value": 47},
{"timestamp": "2024-03-17T05:06:37.424855467Z", "value": 47},
{"timestamp": "2024-03-17T05:06:37.505005887Z", "value": 47},
{"timestamp": "2024-03-17T05:06:37.676164732Z", "value": 47},
{"timestamp": "2024-03-17T05:06:37.762314332Z", "value": 47},
{"timestamp": "2024-03-17T05:06:37.840280268Z", "value": 47},
{"timestamp": "2024-03-17T05:06:37.921208738Z", "value": 47},
{"timestamp": "2024-03-17T05:06:38.000088724Z", "value": 47},
{"timestamp": "2024-03-17T05:06:38.07996996Z", "value": 47},
{"timestamp": "2024-03-17T05:06:38.175182392Z", "value": 47},
{"timestamp": "2024-03-17T05:06:38.25619179Z", "value": 47},
{"timestamp": "2024-03-17T05:06:38.339511241Z", "value": 47},
{"timestamp": "2024-03-17T05:06:38.431747764Z", "value": 47},
{"timestamp": "2024-03-17T05:06:38.511413799Z", "value": 47},
{"timestamp": "2024-03-17T05:06:38.592085692Z", "value": 47},
{"timestamp": "2024-03-17T05:06:38.672268753Z", "value": 47},
{"timestamp": "2024-03-17T05:06:38.752218437Z", "value": 47},
{"timestamp": "2024-03-17T05:06:38.831838904Z", "value": 47},
{"timestamp": "2024-03-17T05:06:38.915024083Z", "value": 47},
{"timestamp": "2024-03-17T05:06:38.992089825Z", "value": 47},
{"timestamp": "2024-03-17T05:06:39.074930459Z", "value": 47},
{"timestamp": "2024-03-17T05:06:39.152197034Z", "value": 47},
{"timestamp": "2024-03-17T05:06:39.232111902Z", "value": 47},
{"timestamp": "2024-03-17T05:06:39.312065362Z", "value": 47},
{"timestamp": "2024-03-17T05:06:39.391983078Z", "value": 47},
{"timestamp": "2024-03-17T05:06:39.475920481Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:39.628632572Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:39.71178031Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:39.79194961Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:39.872078111Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:39.952105939Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:40.032116199Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:40.112797309Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:40.192736689Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:40.271887683Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:40.3520286Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:40.431962956Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:40.51224992Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:40.591995412Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:40.67396302Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:40.751860508Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:40.832155345Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:40.92753117Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:41.007852534Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:41.088109451Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:41.168211455Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:41.248971413Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:41.327906503Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:41.423433624Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:41.504266062Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:41.67605006Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:41.760234984Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:41.845559526Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:41.920394352Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:42.000121028Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:42.08079417Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:42.175291977Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:42.256972416Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:42.336085362Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:42.43837768Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:42.51197772Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:42.591994892Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:42.671910656Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:42.751895573Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:42.831583528Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:42.927456346Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:43.012483607Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:43.088054531Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:43.168189528Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:43.247759179Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:43.327705247Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:43.425992085Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:43.503482629Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:43.660790696Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:43.743569409Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:43.823727766Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:43.903674058Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:43.983854687Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:44.063243602Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:44.143210854Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:44.226958241Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:44.304053392Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:44.38384154Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:44.464757017Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:44.543593835Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:44.623799712Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:44.704132885Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:44.784378057Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:44.863821437Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:44.9541609Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:45.039456834Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:45.119817751Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:45.199844907Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:45.279639519Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:45.359993108Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:45.439474375Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:45.519427867Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:45.609408162Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:45.695180769Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:45.775698646Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:45.856197579Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:45.9385497Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:46.015309586Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:46.095247526Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:46.175672795Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:46.255674127Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:46.335659395Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:46.431606037Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:46.518330166Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:46.607018874Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:46.687626799Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:46.767956964Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:46.847834328Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:46.927774316Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:47.009721316Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:47.089120151Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:47.167677417Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:47.247663741Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:47.328372882Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:47.424734725Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:47.503423671Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:47.675762166Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:47.760553331Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:47.839571078Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:47.920066843Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:47.999652174Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:48.079794883Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:48.174801683Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:48.255545288Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:48.336478974Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:48.437352985Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:48.512077956Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:48.591689079Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:48.671653355Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:48.751651007Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:48.831581684Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:48.915255535Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:48.991704156Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:49.072401106Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:49.151611236Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:49.230912855Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:49.311415405Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:49.391499265Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:49.475494781Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:49.62842668Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:49.71140901Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:49.791551846Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:49.871604219Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:49.951537423Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:50.03428276Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:50.112549337Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:50.191935436Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:50.271089503Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:50.351565012Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:50.484195082Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:50.651940545Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:50.735395515Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:50.816082801Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:50.91085264Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:50.991081877Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:51.071100457Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:51.166774171Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:51.247098319Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:51.327742405Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:51.424990009Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:51.507109361Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:51.66064491Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:51.743111943Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:51.822994139Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:51.918823532Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:52.000708708Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:52.086123106Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:52.175312903Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:52.255245628Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:52.335191024Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:52.432540196Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:52.51224812Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:52.591156074Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:52.673142914Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:52.750997874Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:52.830976327Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:52.926571192Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:53.007133709Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:53.087131329Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:53.167638774Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:53.247602507Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:53.327067678Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:53.422518255Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:53.50525764Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:53.66144817Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:53.743385282Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:53.826568764Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:53.904807309Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:53.983580799Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:54.063433171Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:54.144428585Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:54.223624412Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:54.303554736Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:54.385557864Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:54.4632454Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:54.54301838Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:54.622892736Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:54.703122164Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:54.799567111Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:54.880103676Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:54.962437557Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:55.039503012Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:55.11926588Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:55.199105004Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:55.279458208Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:55.359604213Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:55.442223758Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:55.520156735Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:55.59962389Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:55.680060807Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:55.75938105Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:55.839367182Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:55.919741187Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:55.999422487Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:56.081070958Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:56.175041628Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:56.255267857Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:56.33540951Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:56.432402938Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:56.511508332Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:56.591325792Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:56.675076539Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:56.751216328Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:56.831049436Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:56.92695931Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:57.007351491Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:57.087322423Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:57.167693708Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:57.247770369Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:57.327294612Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:57.422814981Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:57.503517851Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:57.675801018Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:57.759012405Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:57.849362108Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:57.935934237Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:58.015329328Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:58.095080836Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:58.175143608Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:58.255412077Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:58.335411169Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:58.43070565Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:58.511225543Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:58.591158619Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:58.671345296Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:58.751904965Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:58.83110716Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:58.910832908Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:58.991150273Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:59.072276439Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:59.151121481Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:59.231512222Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:59.312065972Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:59.391295623Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:59.471148731Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:59.627884317Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:59.71262729Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:59.791626445Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:59.871632865Z", "value": 46.9},
{"timestamp": "2024-03-17T05:06:59.951576821Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:00.030727752Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:00.111398654Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:00.192790484Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:00.272905097Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:00.351007322Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:00.431161102Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:00.51095789Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:00.591222775Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:00.671501036Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:00.751385664Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:00.832263382Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:00.926751621Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:01.007557307Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:01.087096078Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:01.167319299Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:01.247055831Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:01.327525292Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:01.423467166Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:01.505387638Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:01.675278929Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:01.75878798Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:01.839029441Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:01.919503702Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:01.99921329Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:02.082974053Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:02.175417008Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:02.25533562Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:02.335085528Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:02.430656618Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:02.510657054Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:02.590999603Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:02.675199727Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:02.75144998Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:02.831011344Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:02.926614497Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:03.007863576Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:03.087237579Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:03.167464128Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:03.249115447Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:03.327585801Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:03.422708857Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:03.503782191Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:03.659802033Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:03.743654764Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:03.8231872Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:03.905294104Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:03.983339145Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:04.063144541Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:04.14268408Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:04.223072165Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:04.302470616Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:04.382919406Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:04.4639593Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:04.543080183Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:04.622972939Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:04.702672063Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:04.782658483Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:04.86290228Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:04.942963996Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:05.023560978Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:05.102986341Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:05.183085369Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:05.26318555Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:05.342540961Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:05.422885366Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:05.508104724Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:05.587025031Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:05.678322096Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:05.760315144Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:05.854628727Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:05.934796843Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:06.015157504Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:06.097648217Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:06.174931593Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:06.255069181Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:06.334832977Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:06.429736801Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:06.511032856Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:06.59174939Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:06.67804203Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:06.76632917Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:06.846938663Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:06.927286428Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:07.006910288Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:07.087383909Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:07.167199833Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:07.253074904Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:07.32737277Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:07.422950867Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:07.502318407Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:07.675155847Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:07.758982755Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:07.838838679Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:07.921018447Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:07.99904128Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:08.07879538Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:08.174683654Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:08.255342939Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:08.334989423Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:08.43071952Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:08.519214853Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:08.607030439Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:08.687238044Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:08.76665448Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:08.846756452Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:08.926926361Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:09.007347854Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:09.089655847Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:09.167068406Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:09.246824394Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:09.329013507Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:09.406894259Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:09.48727044Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:09.643425642Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:09.727957351Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:09.806873337Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:09.886782029Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:09.966693313Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:10.04681167Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:10.127030635Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:10.206786431Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:10.290633882Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:10.367820329Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:10.448536031Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:10.526412784Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:10.606836805Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:10.687227546Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:10.766187852Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:10.847826244Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:10.92677663Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:11.006762571Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:11.086748959Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:11.167102324Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:11.247014984Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:11.326882396Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:11.423339151Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:11.502853635Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:11.674903458Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:11.758439549Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:11.838054289Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:11.918968807Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:11.999274076Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:12.080242098Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:12.174378433Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:12.254452853Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:12.334254761Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:12.42953001Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:12.510542288Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:12.591957799Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:12.676283204Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:12.751281583Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:12.83038093Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:12.925664658Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:13.006735465Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:13.087369438Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:13.166915154Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:13.247243079Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:13.326714458Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:13.422381932Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:13.502630529Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:13.659508164Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:13.742447294Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:13.82260725Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:13.928165494Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:14.013858133Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:14.094712683Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:14.175357857Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:14.255152853Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:14.334585736Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:14.414700413Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:14.498650233Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:14.574879942Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:14.654592154Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:14.736227857Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:14.814641571Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:14.89504124Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:14.9746739Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:15.05642746Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:15.134733397Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:15.214514985Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:15.294901598Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:15.374637906Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:15.45469703Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:15.534137786Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:15.617092436Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:15.695131781Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:15.775003065Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:15.854897485Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:15.934557537Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:16.014668501Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:16.094805194Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:16.175757344Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:16.254842707Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:16.33499396Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:16.430037368Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:16.510658286Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:16.59068349Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:16.670795607Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:16.751381548Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:16.831007808Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:16.926036689Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:17.007111783Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:17.086562426Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:17.167796177Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:17.24706314Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:17.326796056Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:17.421841065Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:17.503582336Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:17.674866302Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:17.758582297Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:17.83870251Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:17.920020197Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:17.998590647Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:18.078397163Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:18.174276093Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:18.253773616Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:18.334560742Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:18.429804375Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:18.513802099Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:18.590881186Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:18.670661878Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:18.751118283Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:18.830693535Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:18.910217554Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:18.990708072Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:19.072618656Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:19.151002065Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:19.231530887Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:19.311345435Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:19.389883341Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:19.470949955Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:19.627181829Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:19.711199873Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:19.79046514Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:19.870871977Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:19.95081587Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:20.03064181Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:20.11068135Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:20.190449146Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:20.28487889Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:20.367200034Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:20.445734804Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:20.527249995Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:20.606650719Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:20.686898484Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:20.766118183Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:20.850540355Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:20.927202546Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:21.006777669Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:21.08665721Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:21.166813102Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:21.246466306Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:21.326462167Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:21.42634856Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:21.502683934Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:21.659711617Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:21.742333082Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:21.82302472Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:21.917851392Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:21.99855743Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:22.082251473Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:22.174621213Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:22.254625233Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:22.334574342Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:22.429528534Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:22.510380332Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:22.589791743Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:22.671774616Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:22.751022091Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:22.830192158Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:22.925672239Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:23.006328805Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:23.086564889Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:23.166688782Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:23.250935659Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:23.326910648Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:23.42182468Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:23.503205727Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:23.582391922Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:23.661541285Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:23.743390557Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:23.82393957Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:23.902819781Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:23.982261112Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:24.062502413Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:24.141723328Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:24.222528182Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:24.302405898Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:24.383496897Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:24.462261363Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:24.543815626Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:24.63761324Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:24.717560429Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:24.79767213Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:24.879416505Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:24.96183989Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:25.03939325Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:25.118220693Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:25.198125449Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:25.278228446Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:25.358431571Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:25.438084454Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:25.519441277Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:25.598405232Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:25.678350468Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:25.758275897Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:25.837661164Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:25.918571682Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:25.998163574Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:26.08011275Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:26.173671708Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:26.254136305Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:26.33430599Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:26.429621687Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:26.510205933Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:26.590185857Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:26.673175451Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:26.75101022Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:26.830666112Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:26.925297519Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:27.006695878Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:27.086700955Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:27.166669679Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:27.247139397Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:27.326237656Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:27.421755593Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:27.501817214Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:27.582365267Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:27.679404935Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:27.758294266Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:27.839581265Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:27.918497891Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:27.997583158Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:28.078083627Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:28.173363932Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:28.253833618Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:28.334220327Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:28.429588664Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:28.509778989Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:28.590247138Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:28.670339735Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:28.750513292Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:28.830676577Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:28.911415255Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:28.99089633Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:29.074026725Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:29.150566003Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:29.230306663Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:29.310263803Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:29.390390224Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:29.472428232Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:29.552088828Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:29.630634286Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:29.710359298Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:29.790087766Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:29.869883722Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:29.950116927Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:30.034526748Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:30.109620999Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:30.18976982Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:30.269836113Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:30.350193862Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:30.430351611Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:30.510151759Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:30.591190534Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:30.670535417Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:30.749878348Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:30.830049505Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:30.925323538Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:31.006181896Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:31.086249085Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:31.168459605Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:31.246476134Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:31.325810202Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:31.42174302Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:31.502688962Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:31.674152416Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:31.758271069Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:31.83972002Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:31.918780263Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:31.997853466Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:32.07884728Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:32.173228927Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:32.253380148Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:32.333711561Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:32.430596317Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:32.513531991Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:32.605545762Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:32.686076888Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:32.766148908Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:32.845730528Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:32.926079445Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:33.008710159Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:33.086146142Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:33.166225011Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:33.246142152Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:33.325515803Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:33.421337229Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:33.501754178Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:33.584757532Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:33.662615245Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:33.742194337Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:33.822744342Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:33.903184108Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:33.98182051Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:34.063930646Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:34.144711148Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:34.222206172Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:34.302156401Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:34.383668104Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:34.462516698Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:34.542581135Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:34.621868834Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:34.702616856Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:34.781246602Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:34.861682144Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:34.942917431Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:35.02320078Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:35.101856862Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:35.182073715Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:35.26362305Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:35.342323132Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:35.421760496Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:35.501447908Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:35.581433369Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:35.662243247Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:35.742538884Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:35.822323Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:35.91732132Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:35.997819902Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:36.07771989Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:36.159102857Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:36.2377951Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:36.317711632Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:36.415721254Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:36.494655705Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:36.574488973Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:36.671693634Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:36.749352978Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:36.829452519Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:36.924987Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:37.006346127Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:37.085841763Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:37.166325208Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:37.245770284Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:37.325742528Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:37.421352178Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:37.502275848Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:37.582833214Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:37.676971565Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:37.756859009Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:37.837816343Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:37.91786558Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:37.997730017Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:38.078001942Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:38.175926892Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:38.253867612Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:38.333820401Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:38.429342658Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:38.509678807Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:38.589878636Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:38.670738819Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:38.750474263Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:38.830227691Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:38.909839039Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:38.990001588Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:39.070488137Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:39.149978909Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:39.230590419Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:39.311598409Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:39.391079901Z", "value": 46.9},
{"timestamp": "2024-03-17T05:07:39.470167824Z", "value": 47},
{"timestamp": "2024-03-17T05:07:39.550360773Z", "value": 47},
{"timestamp": "2024-03-17T05:07:39.629806872Z", "value": 47},
{"timestamp": "2024-03-17T05:07:39.709796525Z", "value": 47},
{"timestamp": "2024-03-17T05:07:39.789195456Z", "value": 47},
{"timestamp": "2024-03-17T05:07:39.869678326Z", "value": 47},
{"timestamp": "2024-03-17T05:07:39.949790571Z", "value": 47},
{"timestamp": "2024-03-17T05:07:40.029860127Z", "value": 47},
{"timestamp": "2024-03-17T05:07:40.109735604Z", "value": 47},
{"timestamp": "2024-03-17T05:07:40.189651784Z", "value": 47},
{"timestamp": "2024-03-17T05:07:40.269604157Z", "value": 47},
{"timestamp": "2024-03-17T05:07:40.350690867Z", "value": 47},
{"timestamp": "2024-03-17T05:07:40.429212005Z", "value": 47},
{"timestamp": "2024-03-17T05:07:40.509023673Z", "value": 47},
{"timestamp": "2024-03-17T05:07:40.589800816Z", "value": 47},
{"timestamp": "2024-03-17T05:07:40.6697393Z", "value": 47},
{"timestamp": "2024-03-17T05:07:40.749679545Z", "value": 47},
{"timestamp": "2024-03-17T05:07:40.829409549Z", "value": 47},
{"timestamp": "2024-03-17T05:07:40.930703881Z", "value": 47},
{"timestamp": "2024-03-17T05:07:41.006152085Z", "value": 47},
{"timestamp": "2024-03-17T05:07:41.085627817Z", "value": 47},
{"timestamp": "2024-03-17T05:07:41.166302047Z", "value": 47},
{"timestamp": "2024-03-17T05:07:41.245493298Z", "value": 47},
{"timestamp": "2024-03-17T05:07:41.325518182Z", "value": 47},
{"timestamp": "2024-03-17T05:07:41.42100748Z", "value": 47},
{"timestamp": "2024-03-17T05:07:41.506745623Z", "value": 47},
{"timestamp": "2024-03-17T05:07:41.5827441Z", "value": 47},
{"timestamp": "2024-03-17T05:07:41.677044595Z", "value": 47},
{"timestamp": "2024-03-17T05:07:41.757591593Z", "value": 47},
{"timestamp": "2024-03-17T05:07:41.837470077Z", "value": 47},
{"timestamp": "2024-03-17T05:07:41.917562546Z", "value": 47},
{"timestamp": "2024-03-17T05:07:41.998230856Z", "value": 47},
{"timestamp": "2024-03-17T05:07:42.079429439Z", "value": 47},
{"timestamp": "2024-03-17T05:07:42.17269806Z", "value": 47},
{"timestamp": "2024-03-17T05:07:42.253601506Z", "value": 47},
{"timestamp": "2024-03-17T05:07:42.333483287Z", "value": 47},
{"timestamp": "2024-03-17T05:07:42.428963624Z", "value": 47},
{"timestamp": "2024-03-17T05:07:42.509731358Z", "value": 47},
{"timestamp": "2024-03-17T05:07:42.589597299Z", "value": 47},
{"timestamp": "2024-03-17T05:07:42.670844138Z", "value": 47},
{"timestamp": "2024-03-17T05:07:42.749128475Z", "value": 47},
{"timestamp": "2024-03-17T05:07:42.829289936Z", "value": 47},
{"timestamp": "2024-03-17T05:07:42.925084258Z", "value": 47},
{"timestamp": "2024-03-17T05:07:43.005512375Z", "value": 47},
{"timestamp": "2024-03-17T05:07:43.085574124Z", "value": 47},
{"timestamp": "2024-03-17T05:07:43.165710241Z", "value": 47},
{"timestamp": "2024-03-17T05:07:43.247180184Z", "value": 47},
{"timestamp": "2024-03-17T05:07:43.325132553Z", "value": 47},
{"timestamp": "2024-03-17T05:07:43.421135836Z", "value": 47},
{"timestamp": "2024-03-17T05:07:43.503100788Z", "value": 47},
{"timestamp": "2024-03-17T05:07:43.581267141Z", "value": 47},
{"timestamp": "2024-03-17T05:07:43.662462076Z", "value": 47},
{"timestamp": "2024-03-17T05:07:43.741512495Z", "value": 47},
{"timestamp": "2024-03-17T05:07:43.822110565Z", "value": 47},
{"timestamp": "2024-03-17T05:07:43.901467064Z", "value": 47},
{"timestamp": "2024-03-17T05:07:43.981483565Z", "value": 47},
{"timestamp": "2024-03-17T05:07:44.062106563Z", "value": 47},
{"timestamp": "2024-03-17T05:07:44.142535544Z", "value": 47},
{"timestamp": "2024-03-17T05:07:44.22242974Z", "value": 47},
{"timestamp": "2024-03-17T05:07:44.301562816Z", "value": 47},
{"timestamp": "2024-03-17T05:07:44.387710048Z", "value": 47},
{"timestamp": "2024-03-17T05:07:44.461744713Z", "value": 47},
{"timestamp": "2024-03-17T05:07:44.542781792Z", "value": 47},
{"timestamp": "2024-03-17T05:07:44.621445586Z", "value": 47},
{"timestamp": "2024-03-17T05:07:44.701272614Z", "value": 47},
{"timestamp": "2024-03-17T05:07:44.781145563Z", "value": 47},
{"timestamp": "2024-03-17T05:07:44.861403984Z", "value": 47},
{"timestamp": "2024-03-17T05:07:44.943034567Z", "value": 47},
{"timestamp": "2024-03-17T05:07:45.02174633Z", "value": 47},
{"timestamp": "2024-03-17T05:07:45.101379022Z", "value": 47},
{"timestamp": "2024-03-17T05:07:45.181011234Z", "value": 47},
{"timestamp": "2024-03-17T05:07:45.261464183Z", "value": 47},
{"timestamp": "2024-03-17T05:07:45.341411404Z", "value": 47},
{"timestamp": "2024-03-17T05:07:45.421550849Z", "value": 47},
{"timestamp": "2024-03-17T05:07:45.502104566Z", "value": 47},
{"timestamp": "2024-03-17T05:07:45.58151057Z", "value": 47},
{"timestamp": "2024-03-17T05:07:45.676897083Z", "value": 47},
{"timestamp": "2024-03-17T05:07:45.757463729Z", "value": 47},
{"timestamp": "2024-03-17T05:07:45.837397061Z", "value": 47},
{"timestamp": "2024-03-17T05:07:45.918763676Z", "value": 47},
{"timestamp": "2024-03-17T05:07:45.997587183Z", "value": 47},
{"timestamp": "2024-03-17T05:07:46.078520037Z", "value": 47},
{"timestamp": "2024-03-17T05:07:46.172787732Z", "value": 47},
{"timestamp": "2024-03-17T05:07:46.252959337Z", "value": 47},
{"timestamp": "2024-03-17T05:07:46.333594143Z", "value": 47},
{"timestamp": "2024-03-17T05:07:46.428991985Z", "value": 47},
{"timestamp": "2024-03-17T05:07:46.509342246Z", "value": 47},
{"timestamp": "2024-03-17T05:07:46.589403003Z", "value": 47},
{"timestamp": "2024-03-17T05:07:46.671329107Z", "value": 47},
{"timestamp": "2024-03-17T05:07:46.749321124Z", "value": 47},
{"timestamp": "2024-03-17T05:07:46.829230488Z", "value": 47},
{"timestamp": "2024-03-17T05:07:46.92478881Z", "value": 47},
{"timestamp": "2024-03-17T05:07:47.006232641Z", "value": 47},
{"timestamp": "2024-03-17T05:07:47.085345396Z", "value": 47},
{"timestamp": "2024-03-17T05:07:47.16574433Z", "value": 47},
{"timestamp": "2024-03-17T05:07:47.248079075Z", "value": 47},
{"timestamp": "2024-03-17T05:07:47.324917105Z", "value": 47},
{"timestamp": "2024-03-17T05:07:47.421000004Z", "value": 47},
{"timestamp": "2024-03-17T05:07:47.501034297Z", "value": 47},
{"timestamp": "2024-03-17T05:07:47.581520526Z", "value": 47},
{"timestamp": "2024-03-17T05:07:47.676644383Z", "value": 47},
{"timestamp": "2024-03-17T05:07:47.756905236Z", "value": 47},
{"timestamp": "2024-03-17T05:07:47.839772398Z", "value": 47},
{"timestamp": "2024-03-17T05:07:47.918874017Z", "value": 47},
{"timestamp": "2024-03-17T05:07:47.997434227Z", "value": 47},
{"timestamp": "2024-03-17T05:07:48.077423464Z", "value": 47},
{"timestamp": "2024-03-17T05:07:48.172803225Z", "value": 47},
{"timestamp": "2024-03-17T05:07:48.25314075Z", "value": 47},
{"timestamp": "2024-03-17T05:07:48.333323939Z", "value": 47},
{"timestamp": "2024-03-17T05:07:48.432298907Z", "value": 47},
{"timestamp": "2024-03-17T05:07:48.509473643Z", "value": 47},
{"timestamp": "2024-03-17T05:07:48.589363487Z", "value": 47},
{"timestamp": "2024-03-17T05:07:48.669608532Z", "value": 47},
{"timestamp": "2024-03-17T05:07:48.750449195Z", "value": 47},
{"timestamp": "2024-03-17T05:07:48.829373821Z", "value": 47},
{"timestamp": "2024-03-17T05:07:48.909293554Z", "value": 47},
{"timestamp": "2024-03-17T05:07:48.990701673Z", "value": 47},
{"timestamp": "2024-03-17T05:07:49.069415963Z", "value": 47},
{"timestamp": "2024-03-17T05:07:49.149245072Z", "value": 47},
{"timestamp": "2024-03-17T05:07:49.229314469Z", "value": 47},
{"timestamp": "2024-03-17T05:07:49.309430233Z", "value": 47},
{"timestamp": "2024-03-17T05:07:49.389803151Z", "value": 47},
{"timestamp": "2024-03-17T05:07:49.46875277Z", "value": 47},
{"timestamp": "2024-03-17T05:07:49.552393149Z", "value": 47},
{"timestamp": "2024-03-17T05:07:49.630683182Z", "value": 47},
{"timestamp": "2024-03-17T05:07:49.709369153Z", "value": 47},
{"timestamp": "2024-03-17T05:07:49.789444406Z", "value": 47},
{"timestamp": "2024-03-17T05:07:49.869418826Z", "value": 47},
{"timestamp": "2024-03-17T05:07:49.949182206Z", "value": 47},
{"timestamp": "2024-03-17T05:07:50.029260627Z", "value": 47},
{"timestamp": "2024-03-17T05:07:50.11137518Z", "value": 47},
{"timestamp": "2024-03-17T05:07:50.189664541Z", "value": 47},
{"timestamp": "2024-03-17T05:07:50.268695376Z", "value": 47},
{"timestamp": "2024-03-17T05:07:50.349401926Z", "value": 47},
{"timestamp": "2024-03-17T05:07:50.429687131Z", "value": 47},
{"timestamp": "2024-03-17T05:07:50.508710062Z", "value": 47},
{"timestamp": "2024-03-17T05:07:50.590013445Z", "value": 47},
{"timestamp": "2024-03-17T05:07:50.670778108Z", "value": 47},
{"timestamp": "2024-03-17T05:07:50.749378958Z", "value": 47},
{"timestamp": "2024-03-17T05:07:50.828785473Z", "value": 47},
{"timestamp": "2024-03-17T05:07:50.924571219Z", "value": 47},
{"timestamp": "2024-03-17T05:07:51.004578216Z", "value": 47},
{"timestamp": "2024-03-17T05:07:51.084604285Z", "value": 47},
{"timestamp": "2024-03-17T05:07:51.165338355Z", "value": 47},
{"timestamp": "2024-03-17T05:07:51.245257767Z", "value": 47},
{"timestamp": "2024-03-17T05:07:51.325261948Z", "value": 47},
{"timestamp": "2024-03-17T05:07:51.420737869Z", "value": 47},
{"timestamp": "2024-03-17T05:07:51.558399789Z", "value": 47},
{"timestamp": "2024-03-17T05:07:51.644889358Z", "value": 47},
{"timestamp": "2024-03-17T05:07:51.725877765Z", "value": 47},
{"timestamp": "2024-03-17T05:07:51.810618146Z", "value": 47},
{"timestamp": "2024-03-17T05:07:51.900688106Z", "value": 47},
{"timestamp": "2024-03-17T05:07:51.981050527Z", "value": 47},
{"timestamp": "2024-03-17T05:07:52.060922515Z", "value": 47},
{"timestamp": "2024-03-17T05:07:52.15707271Z", "value": 47},
{"timestamp": "2024-03-17T05:07:52.2376919Z", "value": 47},
{"timestamp": "2024-03-17T05:07:52.316745519Z", "value": 47},
{"timestamp": "2024-03-17T05:07:52.415391846Z", "value": 47},
{"timestamp": "2024-03-17T05:07:52.493102999Z", "value": 47},
{"timestamp": "2024-03-17T05:07:52.576423762Z", "value": 47},
{"timestamp": "2024-03-17T05:07:52.668363292Z", "value": 47},
{"timestamp": "2024-03-17T05:07:52.748617426Z", "value": 47},
{"timestamp": "2024-03-17T05:07:52.828733031Z", "value": 47},
{"timestamp": "2024-03-17T05:07:52.924352376Z", "value": 47},
{"timestamp": "2024-03-17T05:07:53.005662447Z", "value": 47},
{"timestamp": "2024-03-17T05:07:53.084974979Z", "value": 47},
{"timestamp": "2024-03-17T05:07:53.165876025Z", "value": 47},
{"timestamp": "2024-03-17T05:07:53.263088206Z", "value": 47},
{"timestamp": "2024-03-17T05:07:53.342340257Z", "value": 47},
{"timestamp": "2024-03-17T05:07:53.420925011Z", "value": 47},
{"timestamp": "2024-03-17T05:07:53.500787112Z", "value": 47},
{"timestamp": "2024-03-17T05:07:53.581430334Z", "value": 47},
{"timestamp": "2024-03-17T05:07:53.661371378Z", "value": 47},
{"timestamp": "2024-03-17T05:07:53.740767174Z", "value": 47},
{"timestamp": "2024-03-17T05:07:53.821074875Z", "value": 47},
{"timestamp": "2024-03-17T05:07:53.901205168Z", "value": 47},
{"timestamp": "2024-03-17T05:07:53.98207543Z", "value": 47},
{"timestamp": "2024-03-17T05:07:54.061504538Z", "value": 47},
{"timestamp": "2024-03-17T05:07:54.143773075Z", "value": 47},
{"timestamp": "2024-03-17T05:07:54.221343971Z", "value": 47},
{"timestamp": "2024-03-17T05:07:54.301344536Z", "value": 47},
{"timestamp": "2024-03-17T05:07:54.381230988Z", "value": 47},
{"timestamp": "2024-03-17T05:07:54.462098979Z", "value": 47},
{"timestamp": "2024-03-17T05:07:54.541084406Z", "value": 47},
{"timestamp": "2024-03-17T05:07:54.62111473Z", "value": 47},
{"timestamp": "2024-03-17T05:07:54.703438307Z", "value": 47},
{"timestamp": "2024-03-17T05:07:54.781311828Z", "value": 47},
{"timestamp": "2024-03-17T05:07:54.860458727Z", "value": 47},
{"timestamp": "2024-03-17T05:07:54.941238173Z", "value": 47},
{"timestamp": "2024-03-17T05:07:55.020952018Z", "value": 47},
{"timestamp": "2024-03-17T05:07:55.101283591Z", "value": 47},
{"timestamp": "2024-03-17T05:07:55.181057499Z", "value": 47},
{"timestamp": "2024-03-17T05:07:55.263699221Z", "value": 47},
{"timestamp": "2024-03-17T05:07:55.341078949Z", "value": 47},
{"timestamp": "2024-03-17T05:07:55.420927001Z", "value": 47},
{"timestamp": "2024-03-17T05:07:55.50119291Z", "value": 47},
{"timestamp": "2024-03-17T05:07:55.580726434Z", "value": 47},
{"timestamp": "2024-03-17T05:07:55.676575508Z", "value": 47},
{"timestamp": "2024-03-17T05:07:55.75720545Z", "value": 47},
{"timestamp": "2024-03-17T05:07:55.837654688Z", "value": 47},
{"timestamp": "2024-03-17T05:07:55.918818391Z", "value": 47},
{"timestamp": "2024-03-17T05:07:55.997461833Z", "value": 47},
{"timestamp": "2024-03-17T05:07:56.077006749Z", "value": 47},
{"timestamp": "2024-03-17T05:07:56.172293998Z", "value": 47},
{"timestamp": "2024-03-17T05:07:56.252624419Z", "value": 47},
{"timestamp": "2024-03-17T05:07:56.333037561Z", "value": 47},
{"timestamp": "2024-03-17T05:07:56.429494956Z", "value": 47},
{"timestamp": "2024-03-17T05:07:56.51025773Z", "value": 47},
{"timestamp": "2024-03-17T05:07:56.588780724Z", "value": 47},
{"timestamp": "2024-03-17T05:07:56.669117066Z", "value": 47},
{"timestamp": "2024-03-17T05:07:56.748975838Z", "value": 47},
{"timestamp": "2024-03-17T05:07:56.829076947Z", "value": 47},
{"timestamp": "2024-03-17T05:07:56.924412324Z", "value": 47},
{"timestamp": "2024-03-17T05:07:57.005605851Z", "value": 47},
{"timestamp": "2024-03-17T05:07:57.084884847Z", "value": 47},
{"timestamp": "2024-03-17T05:07:57.165261092Z", "value": 47},
{"timestamp": "2024-03-17T05:07:57.244882488Z", "value": 47},
{"timestamp": "2024-03-17T05:07:57.324894477Z", "value": 47},
{"timestamp": "2024-03-17T05:07:57.420483071Z", "value": 47},
{"timestamp": "2024-03-17T05:07:57.501341045Z", "value": 47},
{"timestamp": "2024-03-17T05:07:57.581462954Z", "value": 47},
{"timestamp": "2024-03-17T05:07:57.67647561Z", "value": 47},
{"timestamp": "2024-03-17T05:07:57.765632096Z", "value": 47},
{"timestamp": "2024-03-17T05:07:57.852277249Z", "value": 47},
{"timestamp": "2024-03-17T05:07:57.932853399Z", "value": 47},
{"timestamp": "2024-03-17T05:07:58.01270894Z", "value": 47},
{"timestamp": "2024-03-17T05:07:58.092469888Z", "value": 47},
{"timestamp": "2024-03-17T05:07:58.176783293Z", "value": 47},
{"timestamp": "2024-03-17T05:07:58.252608938Z", "value": 47},
{"timestamp": "2024-03-17T05:07:58.33253571Z", "value": 47},
{"timestamp": "2024-03-17T05:07:58.428298416Z", "value": 47},
{"timestamp": "2024-03-17T05:07:58.508660678Z", "value": 47},
{"timestamp": "2024-03-17T05:07:58.588601914Z", "value": 47},
{"timestamp": "2024-03-17T05:07:58.668875728Z", "value": 47},
{"timestamp": "2024-03-17T05:07:58.750471079Z", "value": 47},
{"timestamp": "2024-03-17T05:07:58.829064857Z", "value": 47},
{"timestamp": "2024-03-17T05:07:58.90898683Z", "value": 47},
{"timestamp": "2024-03-17T05:07:58.990043557Z", "value": 47},
{"timestamp": "2024-03-17T05:07:59.069024696Z", "value": 47},
{"timestamp": "2024-03-17T05:07:59.152660979Z", "value": 47},
{"timestamp": "2024-03-17T05:07:59.229142529Z", "value": 47},
{"timestamp": "2024-03-17T05:07:59.310128248Z", "value": 47},
{"timestamp": "2024-03-17T05:07:59.389286347Z", "value": 47},
{"timestamp": "2024-03-17T05:07:59.468798495Z", "value": 47},
{"timestamp": "2024-03-17T05:07:59.548955668Z", "value": 47},
{"timestamp": "2024-03-17T05:07:59.628833352Z", "value": 47},
{"timestamp": "2024-03-17T05:07:59.708861053Z", "value": 47},
{"timestamp": "2024-03-17T05:07:59.788987122Z", "value": 47},
{"timestamp": "2024-03-17T05:07:59.871169739Z", "value": 47},
{"timestamp": "2024-03-17T05:07:59.949044572Z", "value": 47},
{"timestamp": "2024-03-17T05:08:00.029279409Z", "value": 47},
{"timestamp": "2024-03-17T05:08:00.108876293Z", "value": 47},
{"timestamp": "2024-03-17T05:08:00.188222841Z", "value": 47},
{"timestamp": "2024-03-17T05:08:00.271426451Z", "value": 47},
{"timestamp": "2024-03-17T05:08:00.349352292Z", "value": 47},
{"timestamp": "2024-03-17T05:08:00.431427549Z", "value": 47},
{"timestamp": "2024-03-17T05:08:00.509008717Z", "value": 47},
{"timestamp": "2024-03-17T05:08:00.588376673Z", "value": 47},
{"timestamp": "2024-03-17T05:08:00.669215511Z", "value": 47},
{"timestamp": "2024-03-17T05:08:00.749170988Z", "value": 47},
{"timestamp": "2024-03-17T05:08:00.828957952Z", "value": 47},
{"timestamp": "2024-03-17T05:08:00.924589362Z", "value": 47},
{"timestamp": "2024-03-17T05:08:01.006072169Z", "value": 47},
{"timestamp": "2024-03-17T05:08:01.08501718Z", "value": 47},
{"timestamp": "2024-03-17T05:08:01.165146801Z", "value": 47},
{"timestamp": "2024-03-17T05:08:01.244760965Z", "value": 47},
{"timestamp": "2024-03-17T05:08:01.324469273Z", "value": 47},
{"timestamp": "2024-03-17T05:08:01.420262828Z", "value": 47},
{"timestamp": "2024-03-17T05:08:01.500769025Z", "value": 47},
{"timestamp": "2024-03-17T05:08:01.584146204Z", "value": 47},
{"timestamp": "2024-03-17T05:08:01.676457224Z", "value": 47},
{"timestamp": "2024-03-17T05:08:01.756789597Z", "value": 47},
{"timestamp": "2024-03-17T05:08:01.83650533Z", "value": 47},
{"timestamp": "2024-03-17T05:08:01.917224168Z", "value": 47},
{"timestamp": "2024-03-17T05:08:01.99682598Z", "value": 47},
{"timestamp": "2024-03-17T05:08:02.076755312Z", "value": 47},
{"timestamp": "2024-03-17T05:08:02.173347172Z", "value": 47},
{"timestamp": "2024-03-17T05:08:02.25287964Z", "value": 47},
{"timestamp": "2024-03-17T05:08:02.332353292Z", "value": 47},
{"timestamp": "2024-03-17T05:08:02.428257694Z", "value": 47},
{"timestamp": "2024-03-17T05:08:02.508570707Z", "value": 47},
{"timestamp": "2024-03-17T05:08:02.588421576Z", "value": 47},
{"timestamp": "2024-03-17T05:08:02.668891197Z", "value": 47},
{"timestamp": "2024-03-17T05:08:02.748993554Z", "value": 47},
{"timestamp": "2024-03-17T05:08:02.828836839Z", "value": 47},
{"timestamp": "2024-03-17T05:08:02.924080312Z", "value": 47},
{"timestamp": "2024-03-17T05:08:03.004261645Z", "value": 47},
{"timestamp": "2024-03-17T05:08:03.084815427Z", "value": 47},
{"timestamp": "2024-03-17T05:08:03.165244185Z", "value": 47},
{"timestamp": "2024-03-17T05:08:03.245631118Z", "value": 47},
{"timestamp": "2024-03-17T05:08:03.324722657Z", "value": 47},
{"timestamp": "2024-03-17T05:08:03.421553397Z", "value": 47},
{"timestamp": "2024-03-17T05:08:03.500594248Z", "value": 47},
{"timestamp": "2024-03-17T05:08:03.580590045Z", "value": 47},
{"timestamp": "2024-03-17T05:08:03.661643412Z", "value": 47},
{"timestamp": "2024-03-17T05:08:03.740720391Z", "value": 47},
{"timestamp": "2024-03-17T05:08:03.822540639Z", "value": 47},
{"timestamp": "2024-03-17T05:08:03.900811216Z", "value": 47},
{"timestamp": "2024-03-17T05:08:03.980768389Z", "value": 47},
{"timestamp": "2024-03-17T05:08:04.060761498Z", "value": 47},
{"timestamp": "2024-03-17T05:08:04.140387182Z", "value": 47},
{"timestamp": "2024-03-17T05:08:04.220697539Z", "value": 47},
{"timestamp": "2024-03-17T05:08:04.300954457Z", "value": 47},
{"timestamp": "2024-03-17T05:08:04.382140208Z", "value": 47},
{"timestamp": "2024-03-17T05:08:04.460876738Z", "value": 47},
{"timestamp": "2024-03-17T05:08:04.540256822Z", "value": 47},
{"timestamp": "2024-03-17T05:08:04.621236012Z", "value": 47},
{"timestamp": "2024-03-17T05:08:04.700458784Z", "value": 47},
{"timestamp": "2024-03-17T05:08:04.781010773Z", "value": 47},
{"timestamp": "2024-03-17T05:08:04.860974122Z", "value": 47},
{"timestamp": "2024-03-17T05:08:04.942105249Z", "value": 47},
{"timestamp": "2024-03-17T05:08:05.021069812Z", "value": 47},
{"timestamp": "2024-03-17T05:08:05.100667816Z", "value": 47},
{"timestamp": "2024-03-17T05:08:05.181414302Z", "value": 47},
{"timestamp": "2024-03-17T05:08:05.261033874Z", "value": 47},
{"timestamp": "2024-03-17T05:08:05.340650118Z", "value": 47},
{"timestamp": "2024-03-17T05:08:05.4208879Z", "value": 47},
{"timestamp": "2024-03-17T05:08:05.503013908Z", "value": 47},
{"timestamp": "2024-03-17T05:08:05.673183697Z", "value": 47},
{"timestamp": "2024-03-17T05:08:05.757776814Z", "value": 47},
{"timestamp": "2024-03-17T05:08:05.836816353Z", "value": 47},
{"timestamp": "2024-03-17T05:08:05.917138646Z", "value": 47},
{"timestamp": "2024-03-17T05:08:05.99671105Z", "value": 47},
{"timestamp": "2024-03-17T05:08:06.076518751Z", "value": 47},
{"timestamp": "2024-03-17T05:08:06.173355667Z", "value": 47},
{"timestamp": "2024-03-17T05:08:06.252513766Z", "value": 47},
{"timestamp": "2024-03-17T05:08:06.333420061Z", "value": 47},
{"timestamp": "2024-03-17T05:08:06.428214285Z", "value": 47},
{"timestamp": "2024-03-17T05:08:06.508351778Z", "value": 47},
{"timestamp": "2024-03-17T05:08:06.589030488Z", "value": 47},
{"timestamp": "2024-03-17T05:08:06.669449422Z", "value": 47},
{"timestamp": "2024-03-17T05:08:06.749259714Z", "value": 47},
{"timestamp": "2024-03-17T05:08:06.828712598Z", "value": 47},
{"timestamp": "2024-03-17T05:08:06.924094983Z", "value": 47},
{"timestamp": "2024-03-17T05:08:07.004534333Z", "value": 47},
{"timestamp": "2024-03-17T05:08:07.085287443Z", "value": 47},
{"timestamp": "2024-03-17T05:08:07.166640907Z", "value": 47},
{"timestamp": "2024-03-17T05:08:07.244337371Z", "value": 47},
{"timestamp": "2024-03-17T05:08:07.327053973Z", "value": 47},
{"timestamp": "2024-03-17T05:08:07.419891906Z", "value": 47},
{"timestamp": "2024-03-17T05:08:07.500528216Z", "value": 47},
{"timestamp": "2024-03-17T05:08:07.67275516Z", "value": 47},
{"timestamp": "2024-03-17T05:08:07.755905811Z", "value": 47},
{"timestamp": "2024-03-17T05:08:07.836098952Z", "value": 47},
{"timestamp": "2024-03-17T05:08:07.916925534Z", "value": 47},
{"timestamp": "2024-03-17T05:08:08.003700159Z", "value": 47},
{"timestamp": "2024-03-17T05:08:08.092712229Z", "value": 47},
{"timestamp": "2024-03-17T05:08:08.174389789Z", "value": 47},
{"timestamp": "2024-03-17T05:08:08.253271184Z", "value": 47},
{"timestamp": "2024-03-17T05:08:08.332598019Z", "value": 47},
{"timestamp": "2024-03-17T05:08:08.428126773Z", "value": 47},
{"timestamp": "2024-03-17T05:08:08.508600523Z", "value": 47},
{"timestamp": "2024-03-17T05:08:08.589652033Z", "value": 47},
{"timestamp": "2024-03-17T05:08:08.668754197Z", "value": 47},
{"timestamp": "2024-03-17T05:08:08.74894129Z", "value": 47},
{"timestamp": "2024-03-17T05:08:08.827938429Z", "value": 47},
{"timestamp": "2024-03-17T05:08:08.908598547Z", "value": 47},
{"timestamp": "2024-03-17T05:08:08.988573415Z", "value": 47},
{"timestamp": "2024-03-17T05:08:09.068551004Z", "value": 47},
{"timestamp": "2024-03-17T05:08:09.149653619Z", "value": 47},
{"timestamp": "2024-03-17T05:08:09.228479558Z", "value": 47},
{"timestamp": "2024-03-17T05:08:09.308512027Z", "value": 47},
{"timestamp": "2024-03-17T05:08:09.388455823Z", "value": 47},
{"timestamp": "2024-03-17T05:08:09.468627076Z", "value": 47},
{"timestamp": "2024-03-17T05:08:09.548423737Z", "value": 47},
{"timestamp": "2024-03-17T05:08:09.628434766Z", "value": 47},
{"timestamp": "2024-03-17T05:08:09.709574309Z", "value": 47},
{"timestamp": "2024-03-17T05:08:09.788652024Z", "value": 47},
{"timestamp": "2024-03-17T05:08:09.868858605Z", "value": 47},
{"timestamp": "2024-03-17T05:08:09.947945568Z", "value": 47},
{"timestamp": "2024-03-17T05:08:10.028454614Z", "value": 47},
{"timestamp": "2024-03-17T05:08:10.108440139Z", "value": 47},
{"timestamp": "2024-03-17T05:08:10.190349219Z", "value": 47},
{"timestamp": "2024-03-17T05:08:10.269470454Z", "value": 47},
{"timestamp": "2024-03-17T05:08:10.348543465Z", "value": 47},
{"timestamp": "2024-03-17T05:08:10.428407294Z", "value": 47},
{"timestamp": "2024-03-17T05:08:10.508371187Z", "value": 47},
{"timestamp": "2024-03-17T05:08:10.588654728Z", "value": 47},
{"timestamp": "2024-03-17T05:08:10.668713021Z", "value": 47},
{"timestamp": "2024-03-17T05:08:10.748499441Z", "value": 47},
{"timestamp": "2024-03-17T05:08:10.832093325Z", "value": 47},
{"timestamp": "2024-03-17T05:08:10.92413676Z", "value": 47},
{"timestamp": "2024-03-17T05:08:11.004287533Z", "value": 47},
{"timestamp": "2024-03-17T05:08:11.084897923Z", "value": 47},
{"timestamp": "2024-03-17T05:08:11.165301081Z", "value": 47},
{"timestamp": "2024-03-17T05:08:11.245029901Z", "value": 47},
{"timestamp": "2024-03-17T05:08:11.324542433Z", "value": 47},
{"timestamp": "2024-03-17T05:08:11.421364789Z", "value": 47},
{"timestamp": "2024-03-17T05:08:11.500399336Z", "value": 47},
{"timestamp": "2024-03-17T05:08:11.672635081Z", "value": 47},
{"timestamp": "2024-03-17T05:08:11.756165252Z", "value": 47},
{"timestamp": "2024-03-17T05:08:11.836590298Z", "value": 47},
{"timestamp": "2024-03-17T05:08:11.916748879Z", "value": 47},
{"timestamp": "2024-03-17T05:08:11.996449475Z", "value": 47},
{"timestamp": "2024-03-17T05:08:12.079356349Z", "value": 47},
{"timestamp": "2024-03-17T05:08:12.171925898Z", "value": 47},
{"timestamp": "2024-03-17T05:08:12.252402175Z", "value": 47},
{"timestamp": "2024-03-17T05:08:12.332405236Z", "value": 47},
{"timestamp": "2024-03-17T05:08:12.427983846Z", "value": 47},
{"timestamp": "2024-03-17T05:08:12.508362139Z", "value": 47},
{"timestamp": "2024-03-17T05:08:12.589276082Z", "value": 47},
{"timestamp": "2024-03-17T05:08:12.671605323Z", "value": 47},
{"timestamp": "2024-03-17T05:08:12.748495386Z", "value": 47},
{"timestamp": "2024-03-17T05:08:12.828344239Z", "value": 47},
{"timestamp": "2024-03-17T05:08:12.924371233Z", "value": 47},
{"timestamp": "2024-03-17T05:08:13.004122358Z", "value": 47},
{"timestamp": "2024-03-17T05:08:13.086045358Z", "value": 47},
{"timestamp": "2024-03-17T05:08:13.191577875Z", "value": 47},
{"timestamp": "2024-03-17T05:08:13.278429684Z", "value": 47},
{"timestamp": "2024-03-17T05:08:13.356123397Z", "value": 47},
{"timestamp": "2024-03-17T05:08:13.436343354Z", "value": 47},
{"timestamp": "2024-03-17T05:08:13.516331055Z", "value": 47},
{"timestamp": "2024-03-17T05:08:13.597757382Z", "value": 47},
{"timestamp": "2024-03-17T05:08:13.676766649Z", "value": 47},
{"timestamp": "2024-03-17T05:08:13.756263405Z", "value": 47},
{"timestamp": "2024-03-17T05:08:13.838519078Z", "value": 47},
{"timestamp": "2024-03-17T05:08:13.916423991Z", "value": 47},
{"timestamp": "2024-03-17T05:08:13.996100491Z", "value": 47},
{"timestamp": "2024-03-17T05:08:14.077408579Z", "value": 47},
{"timestamp": "2024-03-17T05:08:14.156272117Z", "value": 47},
{"timestamp": "2024-03-17T05:08:14.235956746Z", "value": 47},
{"timestamp": "2024-03-17T05:08:14.316247519Z", "value": 47},
{"timestamp": "2024-03-17T05:08:14.396651285Z", "value": 47},
{"timestamp": "2024-03-17T05:08:14.476562217Z", "value": 47},
{"timestamp": "2024-03-17T05:08:14.556064733Z", "value": 47},
{"timestamp": "2024-03-17T05:08:14.636339795Z", "value": 47},
{"timestamp": "2024-03-17T05:08:14.716034407Z", "value": 47},
{"timestamp": "2024-03-17T05:08:14.795973116Z", "value": 47},
{"timestamp": "2024-03-17T05:08:14.885312226Z", "value": 47},
{"timestamp": "2024-03-17T05:08:14.972526084Z", "value": 47},
{"timestamp": "2024-03-17T05:08:15.052399897Z", "value": 47},
{"timestamp": "2024-03-17T05:08:15.132088429Z", "value": 47},
{"timestamp": "2024-03-17T05:08:15.212006786Z", "value": 47},
{"timestamp": "2024-03-17T05:08:15.29160863Z", "value": 47},
{"timestamp": "2024-03-17T05:08:15.372046956Z", "value": 47},
{"timestamp": "2024-03-17T05:08:15.455175622Z", "value": 47},
{"timestamp": "2024-03-17T05:08:15.531925301Z", "value": 47},
{"timestamp": "2024-03-17T05:08:15.613065676Z", "value": 47},
{"timestamp": "2024-03-17T05:08:15.692395808Z", "value": 47},
{"timestamp": "2024-03-17T05:08:15.771919508Z", "value": 47},
{"timestamp": "2024-03-17T05:08:15.852230889Z", "value": 47},
{"timestamp": "2024-03-17T05:08:15.932379998Z", "value": 47},
{"timestamp": "2024-03-17T05:08:16.013602069Z", "value": 47},
{"timestamp": "2024-03-17T05:08:16.092181704Z", "value": 47},
{"timestamp": "2024-03-17T05:08:16.172272253Z", "value": 47},
{"timestamp": "2024-03-17T05:08:16.252319858Z", "value": 47},
{"timestamp": "2024-03-17T05:08:16.33215703Z", "value": 47},
{"timestamp": "2024-03-17T05:08:16.427394551Z", "value": 47},
{"timestamp": "2024-03-17T05:08:16.508382094Z", "value": 47},
{"timestamp": "2024-03-17T05:08:16.592495371Z", "value": 47},
{"timestamp": "2024-03-17T05:08:16.669091097Z", "value": 47},
{"timestamp": "2024-03-17T05:08:16.748104652Z", "value": 47},
{"timestamp": "2024-03-17T05:08:16.828101281Z", "value": 47},
{"timestamp": "2024-03-17T05:08:16.923823571Z", "value": 47},
{"timestamp": "2024-03-17T05:08:17.004088296Z", "value": 47},
{"timestamp": "2024-03-17T05:08:17.084147133Z", "value": 47},
{"timestamp": "2024-03-17T05:08:17.170627614Z", "value": 47},
{"timestamp": "2024-03-17T05:08:17.244660168Z", "value": 47},
{"timestamp": "2024-03-17T05:08:17.324165628Z", "value": 47},
{"timestamp": "2024-03-17T05:08:17.419761358Z", "value": 47},
{"timestamp": "2024-03-17T05:08:17.499791875Z", "value": 47},
{"timestamp": "2024-03-17T05:08:17.672405924Z", "value": 47},
{"timestamp": "2024-03-17T05:08:17.756071488Z", "value": 47},
{"timestamp": "2024-03-17T05:08:17.836389941Z", "value": 47},
{"timestamp": "2024-03-17T05:08:17.916758763Z", "value": 47},
{"timestamp": "2024-03-17T05:08:17.996363583Z", "value": 47},
{"timestamp": "2024-03-17T05:08:18.077172885Z", "value": 47},
{"timestamp": "2024-03-17T05:08:18.171916774Z", "value": 47},
{"timestamp": "2024-03-17T05:08:18.252149339Z", "value": 47},
{"timestamp": "2024-03-17T05:08:18.332179184Z", "value": 47},
{"timestamp": "2024-03-17T05:08:18.428984708Z", "value": 47},
{"timestamp": "2024-03-17T05:08:18.50750831Z", "value": 47},
{"timestamp": "2024-03-17T05:08:18.587819788Z", "value": 47},
{"timestamp": "2024-03-17T05:08:18.668299649Z", "value": 47},
{"timestamp": "2024-03-17T05:08:18.748189174Z", "value": 47},
{"timestamp": "2024-03-17T05:08:18.828322603Z", "value": 47},
{"timestamp": "2024-03-17T05:08:18.909178466Z", "value": 47},
{"timestamp": "2024-03-17T05:08:18.992370748Z", "value": 47},
{"timestamp": "2024-03-17T05:08:19.070029741Z", "value": 47},
{"timestamp": "2024-03-17T05:08:19.148931776Z", "value": 47},
{"timestamp": "2024-03-17T05:08:19.228072691Z", "value": 47},
{"timestamp": "2024-03-17T05:08:19.308058824Z", "value": 47},
{"timestamp": "2024-03-17T05:08:19.387949501Z", "value": 47},
{"timestamp": "2024-03-17T05:08:19.468374642Z", "value": 47},
{"timestamp": "2024-03-17T05:08:19.625079638Z", "value": 47},
{"timestamp": "2024-03-17T05:08:19.70777224Z", "value": 47},
{"timestamp": "2024-03-17T05:08:19.788066917Z", "value": 47},
{"timestamp": "2024-03-17T05:08:19.868026458Z", "value": 47},
{"timestamp": "2024-03-17T05:08:19.948030863Z", "value": 47},
{"timestamp": "2024-03-17T05:08:20.029242886Z", "value": 47},
{"timestamp": "2024-03-17T05:08:20.108784122Z", "value": 47},
{"timestamp": "2024-03-17T05:08:20.190662067Z", "value": 47},
{"timestamp": "2024-03-17T05:08:20.268218851Z", "value": 47},
{"timestamp": "2024-03-17T05:08:20.348005079Z", "value": 47},
{"timestamp": "2024-03-17T05:08:20.428234829Z", "value": 47},
{"timestamp": "2024-03-17T05:08:20.508093217Z", "value": 47},
{"timestamp": "2024-03-17T05:08:20.587977782Z", "value": 47},
{"timestamp": "2024-03-17T05:08:20.668061355Z", "value": 47},
{"timestamp": "2024-03-17T05:08:20.750467396Z", "value": 47},
{"timestamp": "2024-03-17T05:08:20.827918229Z", "value": 47},
{"timestamp": "2024-03-17T05:08:20.923637991Z", "value": 47},
{"timestamp": "2024-03-17T05:08:21.003948476Z", "value": 47},
{"timestamp": "2024-03-17T05:08:21.084056145Z", "value": 47},
{"timestamp": "2024-03-17T05:08:21.164469095Z", "value": 47},
{"timestamp": "2024-03-17T05:08:21.243918939Z", "value": 47},
{"timestamp": "2024-03-17T05:08:21.326372372Z", "value": 47},
{"timestamp": "2024-03-17T05:08:21.419815682Z", "value": 47},
{"timestamp": "2024-03-17T05:08:21.499979703Z", "value": 47},
{"timestamp": "2024-03-17T05:08:21.672500665Z", "value": 47},
{"timestamp": "2024-03-17T05:08:21.756333365Z", "value": 47},
{"timestamp": "2024-03-17T05:08:21.836004393Z", "value": 47},
{"timestamp": "2024-03-17T05:08:21.931489819Z", "value": 47},
{"timestamp": "2024-03-17T05:08:22.013691476Z", "value": 47},
{"timestamp": "2024-03-17T05:08:22.092112326Z", "value": 47},
{"timestamp": "2024-03-17T05:08:22.171672826Z", "value": 47},
{"timestamp": "2024-03-17T05:08:22.25221272Z", "value": 47},
{"timestamp": "2024-03-17T05:08:22.33197146Z", "value": 47},
{"timestamp": "2024-03-17T05:08:22.427492918Z", "value": 47},
{"timestamp": "2024-03-17T05:08:22.508330604Z", "value": 47},
{"timestamp": "2024-03-17T05:08:22.592734921Z", "value": 47},
{"timestamp": "2024-03-17T05:08:22.668310902Z", "value": 47},
{"timestamp": "2024-03-17T05:08:22.748227691Z", "value": 47},
{"timestamp": "2024-03-17T05:08:22.828481216Z", "value": 47},
{"timestamp": "2024-03-17T05:08:22.923912146Z", "value": 47},
{"timestamp": "2024-03-17T05:08:23.004398504Z", "value": 47},
{"timestamp": "2024-03-17T05:08:23.084216764Z", "value": 47},
{"timestamp": "2024-03-17T05:08:23.167250935Z", "value": 47},
{"timestamp": "2024-03-17T05:08:23.243718597Z", "value": 47},
{"timestamp": "2024-03-17T05:08:23.324297243Z", "value": 47},
{"timestamp": "2024-03-17T05:08:23.421208207Z", "value": 47},
{"timestamp": "2024-03-17T05:08:23.500026434Z", "value": 47},
{"timestamp": "2024-03-17T05:08:23.657206279Z", "value": 47},
{"timestamp": "2024-03-17T05:08:23.739717888Z", "value": 47},
{"timestamp": "2024-03-17T05:08:23.823119612Z", "value": 47},
{"timestamp": "2024-03-17T05:08:23.89941937Z", "value": 47},
{"timestamp": "2024-03-17T05:08:23.980316544Z", "value": 47},
{"timestamp": "2024-03-17T05:08:24.060082133Z", "value": 47},
{"timestamp": "2024-03-17T05:08:24.140873483Z", "value": 47},
{"timestamp": "2024-03-17T05:08:24.22006227Z", "value": 47},
{"timestamp": "2024-03-17T05:08:24.300153075Z", "value": 47},
{"timestamp": "2024-03-17T05:08:24.381406635Z", "value": 47},
{"timestamp": "2024-03-17T05:08:24.460038525Z", "value": 47},
{"timestamp": "2024-03-17T05:08:24.540099506Z", "value": 47},
{"timestamp": "2024-03-17T05:08:24.619736742Z", "value": 47},
{"timestamp": "2024-03-17T05:08:24.707933803Z", "value": 47},
{"timestamp": "2024-03-17T05:08:24.795367053Z", "value": 47},
{"timestamp": "2024-03-17T05:08:24.876506692Z", "value": 47},
{"timestamp": "2024-03-17T05:08:24.959239678Z", "value": 47},
{"timestamp": "2024-03-17T05:08:25.0355899Z", "value": 47},
{"timestamp": "2024-03-17T05:08:25.115963394Z", "value": 47},
{"timestamp": "2024-03-17T05:08:25.196288248Z", "value": 47},
{"timestamp": "2024-03-17T05:08:25.276004556Z", "value": 47},
{"timestamp": "2024-03-17T05:08:25.356033217Z", "value": 47},
{"timestamp": "2024-03-17T05:08:25.436274902Z", "value": 47},
{"timestamp": "2024-03-17T05:08:25.517602574Z", "value": 47},
{"timestamp": "2024-03-17T05:08:25.596088352Z", "value": 47},
{"timestamp": "2024-03-17T05:08:25.675866644Z", "value": 47},
{"timestamp": "2024-03-17T05:08:25.756225034Z", "value": 47},
{"timestamp": "2024-03-17T05:08:25.835852862Z", "value": 47},
{"timestamp": "2024-03-17T05:08:25.931183376Z", "value": 47},
{"timestamp": "2024-03-17T05:08:26.011761382Z", "value": 47},
{"timestamp": "2024-03-17T05:08:26.092325468Z", "value": 47},
{"timestamp": "2024-03-17T05:08:26.171510415Z", "value": 47},
{"timestamp": "2024-03-17T05:08:26.251731012Z", "value": 47},
{"timestamp": "2024-03-17T05:08:26.331781625Z", "value": 47},
{"timestamp": "2024-03-17T05:08:26.427282411Z", "value": 47},
{"timestamp": "2024-03-17T05:08:26.508555362Z", "value": 47},
{"timestamp": "2024-03-17T05:08:26.590185722Z", "value": 47},
{"timestamp": "2024-03-17T05:08:26.668698765Z", "value": 47},
{"timestamp": "2024-03-17T05:08:26.748144929Z", "value": 47},
{"timestamp": "2024-03-17T05:08:26.827724501Z", "value": 47},
{"timestamp": "2024-03-17T05:08:26.923352743Z", "value": 47},
{"timestamp": "2024-03-17T05:08:27.004151837Z", "value": 47},
{"timestamp": "2024-03-17T05:08:27.083789169Z", "value": 47},
{"timestamp": "2024-03-17T05:08:27.16778395Z", "value": 47},
{"timestamp": "2024-03-17T05:08:27.244239932Z", "value": 47},
{"timestamp": "2024-03-17T05:08:27.323381903Z", "value": 47},
{"timestamp": "2024-03-17T05:08:27.419417314Z", "value": 47},
{"timestamp": "2024-03-17T05:08:27.499974616Z", "value": 47},
{"timestamp": "2024-03-17T05:08:27.579846573Z", "value": 47},
{"timestamp": "2024-03-17T05:08:27.675780735Z", "value": 47},
{"timestamp": "2024-03-17T05:08:27.757579672Z", "value": 47},
{"timestamp": "2024-03-17T05:08:27.835532745Z", "value": 47},
{"timestamp": "2024-03-17T05:08:27.931238779Z", "value": 47},
{"timestamp": "2024-03-17T05:08:28.011769041Z", "value": 47},
{"timestamp": "2024-03-17T05:08:28.091652102Z", "value": 47},
{"timestamp": "2024-03-17T05:08:28.173233566Z", "value": 47},
{"timestamp": "2024-03-17T05:08:28.252183537Z", "value": 47},
{"timestamp": "2024-03-17T05:08:28.334824266Z", "value": 47},
{"timestamp": "2024-03-17T05:08:28.427427095Z", "value": 47},
{"timestamp": "2024-03-17T05:08:28.507667084Z", "value": 47},
{"timestamp": "2024-03-17T05:08:28.587822337Z", "value": 47},
{"timestamp": "2024-03-17T05:08:28.667945655Z", "value": 47},
{"timestamp": "2024-03-17T05:08:28.747721771Z", "value": 47},
{"timestamp": "2024-03-17T05:08:28.827806816Z", "value": 47},
{"timestamp": "2024-03-17T05:08:28.908670551Z", "value": 47},
{"timestamp": "2024-03-17T05:08:28.987712682Z", "value": 47},
{"timestamp": "2024-03-17T05:08:29.068144544Z", "value": 47},
{"timestamp": "2024-03-17T05:08:29.147596724Z", "value": 47},
{"timestamp": "2024-03-17T05:08:29.227813769Z", "value": 47},
{"timestamp": "2024-03-17T05:08:29.307142077Z", "value": 47},
{"timestamp": "2024-03-17T05:08:29.387612819Z", "value": 47},
{"timestamp": "2024-03-17T05:08:29.470711789Z", "value": 47},
{"timestamp": "2024-03-17T05:08:29.54752902Z", "value": 47},
{"timestamp": "2024-03-17T05:08:29.627208305Z", "value": 47},
{"timestamp": "2024-03-17T05:08:29.707769031Z", "value": 47},
{"timestamp": "2024-03-17T05:08:29.787230363Z", "value": 47},
{"timestamp": "2024-03-17T05:08:29.867647472Z", "value": 47},
{"timestamp": "2024-03-17T05:08:29.947662725Z", "value": 47},
{"timestamp": "2024-03-17T05:08:30.028676252Z", "value": 47},
{"timestamp": "2024-03-17T05:08:30.107826064Z", "value": 47},
{"timestamp": "2024-03-17T05:08:30.18773674Z", "value": 47},
{"timestamp": "2024-03-17T05:08:30.268103162Z", "value": 47},
{"timestamp": "2024-03-17T05:08:30.347170381Z", "value": 47},
{"timestamp": "2024-03-17T05:08:30.427203938Z", "value": 47},
{"timestamp": "2024-03-17T05:08:30.507964665Z", "value": 47},
{"timestamp": "2024-03-17T05:08:30.590952691Z", "value": 47},
{"timestamp": "2024-03-17T05:08:30.668162627Z", "value": 47},
{"timestamp": "2024-03-17T05:08:30.747664535Z", "value": 47},
{"timestamp": "2024-03-17T05:08:30.827665932Z", "value": 47},
{"timestamp": "2024-03-17T05:08:30.923184542Z", "value": 47},
{"timestamp": "2024-03-17T05:08:31.003981268Z", "value": 47},
{"timestamp": "2024-03-17T05:08:31.084074281Z", "value": 47},
{"timestamp": "2024-03-17T05:08:31.16520832Z", "value": 47},
{"timestamp": "2024-03-17T05:08:31.243920243Z", "value": 47},
{"timestamp": "2024-03-17T05:08:31.323665607Z", "value": 47},
{"timestamp": "2024-03-17T05:08:31.419236601Z", "value": 47},
{"timestamp": "2024-03-17T05:08:31.499441583Z", "value": 47},
{"timestamp": "2024-03-17T05:08:31.579537924Z", "value": 47},
{"timestamp": "2024-03-17T05:08:31.675690871Z", "value": 47},
{"timestamp": "2024-03-17T05:08:31.757571439Z", "value": 47},
{"timestamp": "2024-03-17T05:08:31.835764353Z", "value": 47},
{"timestamp": "2024-03-17T05:08:31.931112754Z", "value": 47},
{"timestamp": "2024-03-17T05:08:32.011818793Z", "value": 47},
{"timestamp": "2024-03-17T05:08:32.091472797Z", "value": 47},
{"timestamp": "2024-03-17T05:08:32.171443474Z", "value": 47},
{"timestamp": "2024-03-17T05:08:32.251993928Z", "value": 47},
{"timestamp": "2024-03-17T05:08:32.334396961Z", "value": 47},
{"timestamp": "2024-03-17T05:08:32.427526543Z", "value": 47},
{"timestamp": "2024-03-17T05:08:32.512023052Z", "value": 47},
{"timestamp": "2024-03-17T05:08:32.587836217Z", "value": 47},
{"timestamp": "2024-03-17T05:08:32.667478798Z", "value": 47},
{"timestamp": "2024-03-17T05:08:32.7480345Z", "value": 47},
{"timestamp": "2024-03-17T05:08:32.827923864Z", "value": 47},
{"timestamp": "2024-03-17T05:08:32.926297072Z", "value": 47},
{"timestamp": "2024-03-17T05:08:33.003756Z", "value": 47},
{"timestamp": "2024-03-17T05:08:33.083496244Z", "value": 47},
{"timestamp": "2024-03-17T05:08:33.164251179Z", "value": 47},
{"timestamp": "2024-03-17T05:08:33.243617118Z", "value": 47},
{"timestamp": "2024-03-17T05:08:33.323295443Z", "value": 47},
{"timestamp": "2024-03-17T05:08:33.418918309Z", "value": 47},
{"timestamp": "2024-03-17T05:08:33.501691807Z", "value": 47},
{"timestamp": "2024-03-17T05:08:33.57932232Z", "value": 47},
{"timestamp": "2024-03-17T05:08:33.659421061Z", "value": 47},
{"timestamp": "2024-03-17T05:08:33.739506618Z", "value": 47},
{"timestamp": "2024-03-17T05:08:33.819348175Z", "value": 47},
{"timestamp": "2024-03-17T05:08:33.899887397Z", "value": 47},
{"timestamp": "2024-03-17T05:08:33.979575161Z", "value": 47},
{"timestamp": "2024-03-17T05:08:34.064774104Z", "value": 47},
{"timestamp": "2024-03-17T05:08:34.1402929Z", "value": 47},
{"timestamp": "2024-03-17T05:08:34.219625816Z", "value": 47},
{"timestamp": "2024-03-17T05:08:34.300763599Z", "value": 47},
{"timestamp": "2024-03-17T05:08:34.379704514Z", "value": 47},
{"timestamp": "2024-03-17T05:08:34.460169784Z", "value": 47},
{"timestamp": "2024-03-17T05:08:34.540170157Z", "value": 47},
{"timestamp": "2024-03-17T05:08:34.631950584Z", "value": 47},
{"timestamp": "2024-03-17T05:08:34.714861906Z", "value": 47},
{"timestamp": "2024-03-17T05:08:34.795240072Z", "value": 47},
{"timestamp": "2024-03-17T05:08:34.87572099Z", "value": 47},
{"timestamp": "2024-03-17T05:08:34.955431218Z", "value": 47},
{"timestamp": "2024-03-17T05:08:35.035686216Z", "value": 47},
{"timestamp": "2024-03-17T05:08:35.115662877Z", "value": 47},
{"timestamp": "2024-03-17T05:08:35.198608599Z", "value": 47},
{"timestamp": "2024-03-17T05:08:35.275933671Z", "value": 47},
{"timestamp": "2024-03-17T05:08:35.355535067Z", "value": 47},
{"timestamp": "2024-03-17T05:08:35.435504016Z", "value": 47},
{"timestamp": "2024-03-17T05:08:35.515460165Z", "value": 47},
{"timestamp": "2024-03-17T05:08:35.595664507Z", "value": 47},
{"timestamp": "2024-03-17T05:08:35.675700784Z", "value": 47},
{"timestamp": "2024-03-17T05:08:35.757328904Z", "value": 47},
{"timestamp": "2024-03-17T05:08:35.835607258Z", "value": 47},
{"timestamp": "2024-03-17T05:08:35.930781099Z", "value": 47},
{"timestamp": "2024-03-17T05:08:36.011429185Z", "value": 47},
{"timestamp": "2024-03-17T05:08:36.09159167Z", "value": 47},
{"timestamp": "2024-03-17T05:08:36.171888812Z", "value": 47},
{"timestamp": "2024-03-17T05:08:36.251515872Z", "value": 47},
{"timestamp": "2024-03-17T05:08:36.335102012Z", "value": 47},
{"timestamp": "2024-03-17T05:08:36.427110503Z", "value": 47},
{"timestamp": "2024-03-17T05:08:36.507370493Z", "value": 47},
{"timestamp": "2024-03-17T05:08:36.589211957Z", "value": 47},
{"timestamp": "2024-03-17T05:08:36.66791572Z", "value": 47},
{"timestamp": "2024-03-17T05:08:36.747869277Z", "value": 47},
{"timestamp": "2024-03-17T05:08:36.827037584Z", "value": 47},
{"timestamp": "2024-03-17T05:08:36.924784262Z", "value": 47},
{"timestamp": "2024-03-17T05:08:37.003746681Z", "value": 47},
{"timestamp": "2024-03-17T05:08:37.083562446Z", "value": 47},
{"timestamp": "2024-03-17T05:08:37.163784035Z", "value": 47},
{"timestamp": "2024-03-17T05:08:37.243386711Z", "value": 47},
{"timestamp": "2024-03-17T05:08:37.323431596Z", "value": 47},
{"timestamp": "2024-03-17T05:08:37.419848Z", "value": 47},
{"timestamp": "2024-03-17T05:08:37.501021719Z", "value": 47},
{"timestamp": "2024-03-17T05:08:37.579609066Z", "value": 47},
{"timestamp": "2024-03-17T05:08:37.675060923Z", "value": 47},
{"timestamp": "2024-03-17T05:08:37.75486824Z", "value": 47},
{"timestamp": "2024-03-17T05:08:37.834952197Z", "value": 47},
{"timestamp": "2024-03-17T05:08:37.939408296Z", "value": 47},
{"timestamp": "2024-03-17T05:08:38.038191264Z", "value": 47},
{"timestamp": "2024-03-17T05:08:38.122717245Z", "value": 47},
{"timestamp": "2024-03-17T05:08:38.203195027Z", "value": 47},
{"timestamp": "2024-03-17T05:08:38.283388072Z", "value": 47},
{"timestamp": "2024-03-17T05:08:38.363048861Z", "value": 47},
{"timestamp": "2024-03-17T05:08:38.443401362Z", "value": 47},
{"timestamp": "2024-03-17T05:08:38.523441832Z", "value": 47},
{"timestamp": "2024-03-17T05:08:38.604609599Z", "value": 47},
{"timestamp": "2024-03-17T05:08:38.684083059Z", "value": 47},
{"timestamp": "2024-03-17T05:08:38.763426375Z", "value": 47},
{"timestamp": "2024-03-17T05:08:38.84366534Z", "value": 47},
{"timestamp": "2024-03-17T05:08:38.923482417Z", "value": 47},
{"timestamp": "2024-03-17T05:08:39.002767428Z", "value": 47},
{"timestamp": "2024-03-17T05:08:39.082975866Z", "value": 47},
{"timestamp": "2024-03-17T05:08:39.16444261Z", "value": 47},
{"timestamp": "2024-03-17T05:08:39.243420901Z", "value": 47},
{"timestamp": "2024-03-17T05:08:39.324758108Z", "value": 47},
{"timestamp": "2024-03-17T05:08:39.403828079Z", "value": 47},
{"timestamp": "2024-03-17T05:08:39.483454756Z", "value": 47},
{"timestamp": "2024-03-17T05:08:39.5671464Z", "value": 47},
{"timestamp": "2024-03-17T05:08:39.643402606Z", "value": 47},
{"timestamp": "2024-03-17T05:08:39.724139524Z", "value": 47},
{"timestamp": "2024-03-17T05:08:39.804163225Z", "value": 47},
{"timestamp": "2024-03-17T05:08:39.883614349Z", "value": 47},
{"timestamp": "2024-03-17T05:08:39.96336125Z", "value": 47},
{"timestamp": "2024-03-17T05:08:40.043069366Z", "value": 47},
{"timestamp": "2024-03-17T05:08:40.122725419Z", "value": 47},
{"timestamp": "2024-03-17T05:08:40.203429409Z", "value": 47},
{"timestamp": "2024-03-17T05:08:40.286426715Z", "value": 47},
{"timestamp": "2024-03-17T05:08:40.365256398Z", "value": 47},
{"timestamp": "2024-03-17T05:08:40.443434816Z", "value": 47},
{"timestamp": "2024-03-17T05:08:40.522905236Z", "value": 47},
{"timestamp": "2024-03-17T05:08:40.604886157Z", "value": 47},
{"timestamp": "2024-03-17T05:08:40.682909822Z", "value": 47},
{"timestamp": "2024-03-17T05:08:40.7633629Z", "value": 47},
{"timestamp": "2024-03-17T05:08:40.847337904Z", "value": 47},
{"timestamp": "2024-03-17T05:08:40.92361299Z", "value": 47},
{"timestamp": "2024-03-17T05:08:41.00372098Z", "value": 47},
{"timestamp": "2024-03-17T05:08:41.083095719Z", "value": 47},
{"timestamp": "2024-03-17T05:08:41.163210653Z", "value": 47},
{"timestamp": "2024-03-17T05:08:41.246135127Z", "value": 47},
{"timestamp": "2024-03-17T05:08:41.323505991Z", "value": 47},
{"timestamp": "2024-03-17T05:08:41.420693756Z", "value": 47},
{"timestamp": "2024-03-17T05:08:41.499193359Z", "value": 47},
{"timestamp": "2024-03-17T05:08:41.579222532Z", "value": 47},
{"timestamp": "2024-03-17T05:08:41.674694165Z", "value": 47},
{"timestamp": "2024-03-17T05:08:41.755353004Z", "value": 47},
{"timestamp": "2024-03-17T05:08:41.835164544Z", "value": 47},
{"timestamp": "2024-03-17T05:08:41.93070341Z", "value": 47},
{"timestamp": "2024-03-17T05:08:42.013868109Z", "value": 47},
{"timestamp": "2024-03-17T05:08:42.091564254Z", "value": 47},
{"timestamp": "2024-03-17T05:08:42.171503859Z", "value": 47},
{"timestamp": "2024-03-17T05:08:42.250805095Z", "value": 47},
{"timestamp": "2024-03-17T05:08:42.331163516Z", "value": 47},
{"timestamp": "2024-03-17T05:08:42.42759048Z", "value": 47},
{"timestamp": "2024-03-17T05:08:42.507278853Z", "value": 47},
{"timestamp": "2024-03-17T05:08:42.589170461Z", "value": 47},
{"timestamp": "2024-03-17T05:08:42.667644495Z", "value": 47},
{"timestamp": "2024-03-17T05:08:42.747321028Z", "value": 47},
{"timestamp": "2024-03-17T05:08:42.827355449Z", "value": 47},
{"timestamp": "2024-03-17T05:08:42.922794987Z", "value": 47},
{"timestamp": "2024-03-17T05:08:43.003391713Z", "value": 47},
{"timestamp": "2024-03-17T05:08:43.083417878Z", "value": 47},
{"timestamp": "2024-03-17T05:08:43.166055344Z", "value": 47},
{"timestamp": "2024-03-17T05:08:43.24331744Z", "value": 47},
{"timestamp": "2024-03-17T05:08:43.323651093Z", "value": 47},
{"timestamp": "2024-03-17T05:08:43.41866839Z", "value": 47},
{"timestamp": "2024-03-17T05:08:43.499625757Z", "value": 47},
{"timestamp": "2024-03-17T05:08:43.578862225Z", "value": 47},
{"timestamp": "2024-03-17T05:08:43.659214918Z", "value": 47},
{"timestamp": "2024-03-17T05:08:43.739534876Z", "value": 47},
{"timestamp": "2024-03-17T05:08:43.819401585Z", "value": 47},
{"timestamp": "2024-03-17T05:08:43.89918119Z", "value": 47},
{"timestamp": "2024-03-17T05:08:43.980498717Z", "value": 47},
{"timestamp": "2024-03-17T05:08:44.059621296Z", "value": 47},
{"timestamp": "2024-03-17T05:08:44.138792676Z", "value": 47},
{"timestamp": "2024-03-17T05:08:44.219039545Z", "value": 47},
{"timestamp": "2024-03-17T05:08:44.304609049Z", "value": 47},
{"timestamp": "2024-03-17T05:08:44.379682661Z", "value": 47},
{"timestamp": "2024-03-17T05:08:44.459670106Z", "value": 47},
{"timestamp": "2024-03-17T05:08:44.539813423Z", "value": 47},
{"timestamp": "2024-03-17T05:08:44.619302819Z", "value": 47},
{"timestamp": "2024-03-17T05:08:44.698884983Z", "value": 47},
{"timestamp": "2024-03-17T05:08:44.778575596Z", "value": 47},
{"timestamp": "2024-03-17T05:08:44.861545767Z", "value": 47},
{"timestamp": "2024-03-17T05:08:44.939380536Z", "value": 47},
{"timestamp": "2024-03-17T05:08:45.018454059Z", "value": 47},
{"timestamp": "2024-03-17T05:08:45.099131041Z", "value": 47},
{"timestamp": "2024-03-17T05:08:45.179228566Z", "value": 47},
{"timestamp": "2024-03-17T05:08:45.259170731Z", "value": 47},
{"timestamp": "2024-03-17T05:08:45.33918096Z", "value": 47},
{"timestamp": "2024-03-17T05:08:45.420342488Z", "value": 47},
{"timestamp": "2024-03-17T05:08:45.498843722Z", "value": 47},
{"timestamp": "2024-03-17T05:08:45.579020863Z", "value": 47},
{"timestamp": "2024-03-17T05:08:45.67484549Z", "value": 47},
{"timestamp": "2024-03-17T05:08:45.755513736Z", "value": 47},
{"timestamp": "2024-03-17T05:08:45.835578333Z", "value": 47},
{"timestamp": "2024-03-17T05:08:45.93056555Z", "value": 47},
{"timestamp": "2024-03-17T05:08:46.013094664Z", "value": 47},
{"timestamp": "2024-03-17T05:08:46.092160795Z", "value": 47},
{"timestamp": "2024-03-17T05:08:46.171019182Z", "value": 47},
{"timestamp": "2024-03-17T05:08:46.251027267Z", "value": 47},
{"timestamp": "2024-03-17T05:08:46.331084728Z", "value": 47},
{"timestamp": "2024-03-17T05:08:46.426866539Z", "value": 47},
{"timestamp": "2024-03-17T05:08:46.506607808Z", "value": 47},
{"timestamp": "2024-03-17T05:08:46.587753879Z", "value": 47},
{"timestamp": "2024-03-17T05:08:46.669526767Z", "value": 47},
{"timestamp": "2024-03-17T05:08:46.74725808Z", "value": 47},
{"timestamp": "2024-03-17T05:08:46.827124405Z", "value": 47},
{"timestamp": "2024-03-17T05:08:46.922493766Z", "value": 47},
{"timestamp": "2024-03-17T05:08:47.003072797Z", "value": 47},
{"timestamp": "2024-03-17T05:08:47.082943377Z", "value": 47},
{"timestamp": "2024-03-17T05:08:47.164103753Z", "value": 47},
{"timestamp": "2024-03-17T05:08:47.243073212Z", "value": 47},
{"timestamp": "2024-03-17T05:08:47.323134737Z", "value": 47},
{"timestamp": "2024-03-17T05:08:47.418709475Z", "value": 47},
{"timestamp": "2024-03-17T05:08:47.49950649Z", "value": 47},
{"timestamp": "2024-03-17T05:08:47.57908139Z", "value": 47},
{"timestamp": "2024-03-17T05:08:47.674169087Z", "value": 47},
{"timestamp": "2024-03-17T05:08:47.757147066Z", "value": 47},
{"timestamp": "2024-03-17T05:08:47.835421067Z", "value": 47},
{"timestamp": "2024-03-17T05:08:47.930520253Z", "value": 47},
{"timestamp": "2024-03-17T05:08:48.010974291Z", "value": 47},
{"timestamp": "2024-03-17T05:08:48.090966888Z", "value": 47},
{"timestamp": "2024-03-17T05:08:48.171221821Z", "value": 47},
{"timestamp": "2024-03-17T05:08:48.251391123Z", "value": 47},
{"timestamp": "2024-03-17T05:08:48.333371819Z", "value": 47},
{"timestamp": "2024-03-17T05:08:48.426768377Z", "value": 47},
{"timestamp": "2024-03-17T05:08:48.506924911Z", "value": 47},
{"timestamp": "2024-03-17T05:08:48.586993284Z", "value": 47},
{"timestamp": "2024-03-17T05:08:48.666449432Z", "value": 47},
{"timestamp": "2024-03-17T05:08:48.746328173Z", "value": 47},
{"timestamp": "2024-03-17T05:08:48.827080035Z", "value": 47},
{"timestamp": "2024-03-17T05:08:48.908260091Z", "value": 47},
{"timestamp": "2024-03-17T05:08:48.987768815Z", "value": 47},
{"timestamp": "2024-03-17T05:08:49.06883863Z", "value": 47},
{"timestamp": "2024-03-17T05:08:49.147103256Z", "value": 47},
{"timestamp": "2024-03-17T05:08:49.226865132Z", "value": 47},
{"timestamp": "2024-03-17T05:08:49.307041122Z", "value": 47},
{"timestamp": "2024-03-17T05:08:49.390755326Z", "value": 47},
{"timestamp": "2024-03-17T05:08:49.467270924Z", "value": 47},
{"timestamp": "2024-03-17T05:08:49.547432962Z", "value": 47},
{"timestamp": "2024-03-17T05:08:49.629772699Z", "value": 47},
{"timestamp": "2024-03-17T05:08:49.707092587Z", "value": 47},
{"timestamp": "2024-03-17T05:08:49.786611551Z", "value": 47},
{"timestamp": "2024-03-17T05:08:49.867009781Z", "value": 47},
{"timestamp": "2024-03-17T05:08:49.948274221Z", "value": 47},
{"timestamp": "2024-03-17T05:08:50.027213728Z", "value": 47},
{"timestamp": "2024-03-17T05:08:50.106493651Z", "value": 47},
{"timestamp": "2024-03-17T05:08:50.187445642Z", "value": 47},
{"timestamp": "2024-03-17T05:08:50.267145279Z", "value": 47},
{"timestamp": "2024-03-17T05:08:50.346326482Z", "value": 47},
{"timestamp": "2024-03-17T05:08:50.426453096Z", "value": 47},
{"timestamp": "2024-03-17T05:08:50.508819617Z", "value": 47},
{"timestamp": "2024-03-17T05:08:50.586796722Z", "value": 47},
{"timestamp": "2024-03-17T05:08:50.666644775Z", "value": 47},
{"timestamp": "2024-03-17T05:08:50.747260062Z", "value": 47},
{"timestamp": "2024-03-17T05:08:50.826535537Z", "value": 47},
{"timestamp": "2024-03-17T05:08:50.92228282Z", "value": 47},
{"timestamp": "2024-03-17T05:08:51.002429977Z", "value": 47},
{"timestamp": "2024-03-17T05:08:51.082546062Z", "value": 47},
{"timestamp": "2024-03-17T05:08:51.163224613Z", "value": 47},
{"timestamp": "2024-03-17T05:08:51.242494776Z", "value": 47},
{"timestamp": "2024-03-17T05:08:51.32252843Z", "value": 47},
{"timestamp": "2024-03-17T05:08:51.418240544Z", "value": 47},
{"timestamp": "2024-03-17T05:08:51.498484149Z", "value": 47},
{"timestamp": "2024-03-17T05:08:51.57841889Z", "value": 47},
{"timestamp": "2024-03-17T05:08:51.677796612Z", "value": 47},
{"timestamp": "2024-03-17T05:08:51.754703667Z", "value": 47},
{"timestamp": "2024-03-17T05:08:51.83468116Z", "value": 47},
{"timestamp": "2024-03-17T05:08:51.929630425Z", "value": 47},
{"timestamp": "2024-03-17T05:08:52.010497808Z", "value": 47},
{"timestamp": "2024-03-17T05:08:52.090710693Z", "value": 47},
{"timestamp": "2024-03-17T05:08:52.172870046Z", "value": 47},
{"timestamp": "2024-03-17T05:08:52.256217594Z", "value": 47},
{"timestamp": "2024-03-17T05:08:52.330736197Z", "value": 47},
{"timestamp": "2024-03-17T05:08:52.429975901Z", "value": 47},
{"timestamp": "2024-03-17T05:08:52.510416435Z", "value": 47},
{"timestamp": "2024-03-17T05:08:52.586676066Z", "value": 47},
{"timestamp": "2024-03-17T05:08:52.667308824Z", "value": 47},
{"timestamp": "2024-03-17T05:08:52.746655724Z", "value": 47},
{"timestamp": "2024-03-17T05:08:52.83351755Z", "value": 47},
{"timestamp": "2024-03-17T05:08:52.922472051Z", "value": 47},
{"timestamp": "2024-03-17T05:08:53.002891177Z", "value": 47},
{"timestamp": "2024-03-17T05:08:53.082470622Z", "value": 47},
{"timestamp": "2024-03-17T05:08:53.162880979Z", "value": 47},
{"timestamp": "2024-03-17T05:08:53.242846856Z", "value": 47},
{"timestamp": "2024-03-17T05:08:53.322519037Z", "value": 47},
{"timestamp": "2024-03-17T05:08:53.420548436Z", "value": 47},
{"timestamp": "2024-03-17T05:08:53.498961638Z", "value": 47},
{"timestamp": "2024-03-17T05:08:53.579012187Z", "value": 47},
{"timestamp": "2024-03-17T05:08:53.659274353Z", "value": 47},
{"timestamp": "2024-03-17T05:08:53.738246852Z", "value": 47},
{"timestamp": "2024-03-17T05:08:53.818663194Z", "value": 47},
{"timestamp": "2024-03-17T05:08:53.899213008Z", "value": 47},
{"timestamp": "2024-03-17T05:08:53.996632197Z", "value": 47},
{"timestamp": "2024-03-17T05:08:54.081180035Z", "value": 47},
{"timestamp": "2024-03-17T05:08:54.155168877Z", "value": 47},
{"timestamp": "2024-03-17T05:08:54.234805985Z", "value": 47},
{"timestamp": "2024-03-17T05:08:54.314660886Z", "value": 47},
{"timestamp": "2024-03-17T05:08:54.394997964Z", "value": 47},
{"timestamp": "2024-03-17T05:08:54.475133697Z", "value": 47},
{"timestamp": "2024-03-17T05:08:54.555254871Z", "value": 47},
{"timestamp": "2024-03-17T05:08:54.63635163Z", "value": 47},
{"timestamp": "2024-03-17T05:08:54.71808999Z", "value": 47},
{"timestamp": "2024-03-17T05:08:54.795829527Z", "value": 47},
{"timestamp": "2024-03-17T05:08:54.875370891Z", "value": 47},
{"timestamp": "2024-03-17T05:08:54.955303968Z", "value": 47},
{"timestamp": "2024-03-17T05:08:55.035520534Z", "value": 47},
{"timestamp": "2024-03-17T05:08:55.115533195Z", "value": 47},
{"timestamp": "2024-03-17T05:08:55.194812159Z", "value": 47},
{"timestamp": "2024-03-17T05:08:55.274674771Z", "value": 47},
{"timestamp": "2024-03-17T05:08:55.355142121Z", "value": 47},
{"timestamp": "2024-03-17T05:08:55.435433919Z", "value": 47},
{"timestamp": "2024-03-17T05:08:55.515889205Z", "value": 47},
{"timestamp": "2024-03-17T05:08:55.59491684Z", "value": 47},
{"timestamp": "2024-03-17T05:08:55.677542018Z", "value": 47},
{"timestamp": "2024-03-17T05:08:55.754947411Z", "value": 47},
{"timestamp": "2024-03-17T05:08:55.834858248Z", "value": 47},
{"timestamp": "2024-03-17T05:08:55.930051577Z", "value": 47},
{"timestamp": "2024-03-17T05:08:56.010745423Z", "value": 47},
{"timestamp": "2024-03-17T05:08:56.091166053Z", "value": 47},
{"timestamp": "2024-03-17T05:08:56.17002076Z", "value": 47},
{"timestamp": "2024-03-17T05:08:56.252863795Z", "value": 47},
{"timestamp": "2024-03-17T05:08:56.33079322Z", "value": 47},
{"timestamp": "2024-03-17T05:08:56.426277814Z", "value": 47},
{"timestamp": "2024-03-17T05:08:56.506606412Z", "value": 47},
{"timestamp": "2024-03-17T05:08:56.587311106Z", "value": 47},
{"timestamp": "2024-03-17T05:08:56.667025111Z", "value": 47},
{"timestamp": "2024-03-17T05:08:56.746621067Z", "value": 47},
{"timestamp": "2024-03-17T05:08:56.828285923Z", "value": 47},
{"timestamp": "2024-03-17T05:08:56.922300179Z", "value": 47},
{"timestamp": "2024-03-17T05:08:57.003306602Z", "value": 47},
{"timestamp": "2024-03-17T05:08:57.082646749Z", "value": 47},
{"timestamp": "2024-03-17T05:08:57.163154419Z", "value": 47},
{"timestamp": "2024-03-17T05:08:57.242531655Z", "value": 47},
{"timestamp": "2024-03-17T05:08:57.322604381Z", "value": 47},
{"timestamp": "2024-03-17T05:08:57.421736598Z", "value": 47},
{"timestamp": "2024-03-17T05:08:57.498950085Z", "value": 47},
{"timestamp": "2024-03-17T05:08:57.578901754Z", "value": 47},
{"timestamp": "2024-03-17T05:08:57.6740883Z", "value": 47},
{"timestamp": "2024-03-17T05:08:57.754322561Z", "value": 47},
{"timestamp": "2024-03-17T05:08:57.834487351Z", "value": 47},
{"timestamp": "2024-03-17T05:08:57.930066473Z", "value": 47},
{"timestamp": "2024-03-17T05:08:58.01448551Z", "value": 47},
{"timestamp": "2024-03-17T05:08:58.091313654Z", "value": 47},
{"timestamp": "2024-03-17T05:08:58.171203307Z", "value": 47},
{"timestamp": "2024-03-17T05:08:58.250677887Z", "value": 47},
{"timestamp": "2024-03-17T05:08:58.330043603Z", "value": 47},
{"timestamp": "2024-03-17T05:08:58.42630071Z", "value": 47},
{"timestamp": "2024-03-17T05:08:58.506809532Z", "value": 47},
{"timestamp": "2024-03-17T05:08:58.586896498Z", "value": 47},
{"timestamp": "2024-03-17T05:08:58.666929799Z", "value": 47},
{"timestamp": "2024-03-17T05:08:58.746540251Z", "value": 47},
{"timestamp": "2024-03-17T05:08:58.827091729Z", "value": 47},
{"timestamp": "2024-03-17T05:08:58.906649702Z", "value": 47},
{"timestamp": "2024-03-17T05:08:58.986895547Z", "value": 47},
{"timestamp": "2024-03-17T05:08:59.067487697Z", "value": 47},
{"timestamp": "2024-03-17T05:08:59.148625545Z", "value": 47},
{"timestamp": "2024-03-17T05:08:59.226138809Z", "value": 47},
{"timestamp": "2024-03-17T05:08:59.306571119Z", "value": 47},
{"timestamp": "2024-03-17T05:08:59.386396484Z", "value": 47},
{"timestamp": "2024-03-17T05:08:59.466597081Z", "value": 47},
{"timestamp": "2024-03-17T05:08:59.548401458Z", "value": 47},
{"timestamp": "2024-03-17T05:08:59.62806951Z", "value": 47},
{"timestamp": "2024-03-17T05:08:59.709424766Z", "value": 47},
{"timestamp": "2024-03-17T05:08:59.787136271Z", "value": 47},
{"timestamp": "2024-03-17T05:08:59.866558755Z", "value": 47},
{"timestamp": "2024-03-17T05:08:59.946728409Z", "value": 47},
{"timestamp": "2024-03-17T05:09:00.026553261Z", "value": 47},
{"timestamp": "2024-03-17T05:09:00.106466914Z", "value": 47},
{"timestamp": "2024-03-17T05:09:00.186628408Z", "value": 47},
{"timestamp": "2024-03-17T05:09:00.268396688Z", "value": 47},
{"timestamp": "2024-03-17T05:09:00.347167267Z", "value": 47},
{"timestamp": "2024-03-17T05:09:00.427024856Z", "value": 47},
{"timestamp": "2024-03-17T05:09:00.506137483Z", "value": 47},
{"timestamp": "2024-03-17T05:09:00.586809186Z", "value": 47},
{"timestamp": "2024-03-17T05:09:00.681812755Z", "value": 47},
{"timestamp": "2024-03-17T05:09:00.768198356Z", "value": 47},
{"timestamp": "2024-03-17T05:09:00.843268576Z", "value": 47},
{"timestamp": "2024-03-17T05:09:00.923290805Z", "value": 47},
{"timestamp": "2024-03-17T05:09:01.003230986Z", "value": 47},
{"timestamp": "2024-03-17T05:09:01.08275331Z", "value": 47},
{"timestamp": "2024-03-17T05:09:01.163482709Z", "value": 47},
{"timestamp": "2024-03-17T05:09:01.244299116Z", "value": 47},
{"timestamp": "2024-03-17T05:09:01.326325925Z", "value": 47},
{"timestamp": "2024-03-17T05:09:01.41843768Z", "value": 47},
{"timestamp": "2024-03-17T05:09:01.498846054Z", "value": 47},
{"timestamp": "2024-03-17T05:09:01.578339386Z", "value": 47},
{"timestamp": "2024-03-17T05:09:01.674653454Z", "value": 47},
{"timestamp": "2024-03-17T05:09:01.754503907Z", "value": 47},
{"timestamp": "2024-03-17T05:09:01.834459Z", "value": 47},
{"timestamp": "2024-03-17T05:09:01.933667409Z", "value": 47},
{"timestamp": "2024-03-17T05:09:02.010975265Z", "value": 47},
{"timestamp": "2024-03-17T05:09:02.09075887Z", "value": 47},
{"timestamp": "2024-03-17T05:09:02.170499338Z", "value": 47},
{"timestamp": "2024-03-17T05:09:02.250818848Z", "value": 47},
{"timestamp": "2024-03-17T05:09:02.330486517Z", "value": 47},
{"timestamp": "2024-03-17T05:09:02.426457384Z", "value": 47},
{"timestamp": "2024-03-17T05:09:02.509555043Z", "value": 47},
{"timestamp": "2024-03-17T05:09:02.586903699Z", "value": 47},
{"timestamp": "2024-03-17T05:09:02.666252391Z", "value": 47},
{"timestamp": "2024-03-17T05:09:02.746787325Z", "value": 47},
{"timestamp": "2024-03-17T05:09:02.826400465Z", "value": 47},
{"timestamp": "2024-03-17T05:09:02.921864643Z", "value": 47},
{"timestamp": "2024-03-17T05:09:03.003154907Z", "value": 47},
{"timestamp": "2024-03-17T05:09:03.082729103Z", "value": 47},
{"timestamp": "2024-03-17T05:09:03.162825029Z", "value": 47},
{"timestamp": "2024-03-17T05:09:03.242554233Z", "value": 47},
{"timestamp": "2024-03-17T05:09:03.322546062Z", "value": 47},
{"timestamp": "2024-03-17T05:09:03.418505121Z", "value": 47},
{"timestamp": "2024-03-17T05:09:03.499026807Z", "value": 47},
{"timestamp": "2024-03-17T05:09:03.578256011Z", "value": 47},
{"timestamp": "2024-03-17T05:09:03.662861577Z", "value": 47},
{"timestamp": "2024-03-17T05:09:03.739327959Z", "value": 47},
{"timestamp": "2024-03-17T05:09:03.818524043Z", "value": 47},
{"timestamp": "2024-03-17T05:09:03.897726335Z", "value": 47},
{"timestamp": "2024-03-17T05:09:03.978255189Z", "value": 47},
{"timestamp": "2024-03-17T05:09:04.058848139Z", "value": 47},
{"timestamp": "2024-03-17T05:09:04.138626816Z", "value": 47},
{"timestamp": "2024-03-17T05:09:04.221029338Z", "value": 47},
{"timestamp": "2024-03-17T05:09:04.298509834Z", "value": 47},
{"timestamp": "2024-03-17T05:09:04.378488287Z", "value": 47},
{"timestamp": "2024-03-17T05:09:04.458330228Z", "value": 47},
{"timestamp": "2024-03-17T05:09:04.538414633Z", "value": 47},
{"timestamp": "2024-03-17T05:09:04.618302462Z", "value": 47},
{"timestamp": "2024-03-17T05:09:04.69943455Z", "value": 47},
{"timestamp": "2024-03-17T05:09:04.778765162Z", "value": 47},
{"timestamp": "2024-03-17T05:09:04.858096126Z", "value": 47},
{"timestamp": "2024-03-17T05:09:04.938619956Z", "value": 47},
{"timestamp": "2024-03-17T05:09:05.018387368Z", "value": 47},
{"timestamp": "2024-03-17T05:09:05.098392862Z", "value": 47},
{"timestamp": "2024-03-17T05:09:05.178527059Z", "value": 47},
{"timestamp": "2024-03-17T05:09:05.258540936Z", "value": 47},
{"timestamp": "2024-03-17T05:09:05.339729216Z", "value": 47},
{"timestamp": "2024-03-17T05:09:05.41840421Z", "value": 47},
{"timestamp": "2024-03-17T05:09:05.498278439Z", "value": 47},
{"timestamp": "2024-03-17T05:09:05.578854622Z", "value": 47},
{"timestamp": "2024-03-17T05:09:05.674067279Z", "value": 47},
{"timestamp": "2024-03-17T05:09:05.754254149Z", "value": 47},
{"timestamp": "2024-03-17T05:09:05.83442889Z", "value": 47},
{"timestamp": "2024-03-17T05:09:05.932389585Z", "value": 47},
{"timestamp": "2024-03-17T05:09:06.010620067Z", "value": 47},
{"timestamp": "2024-03-17T05:09:06.090378327Z", "value": 47},
{"timestamp": "2024-03-17T05:09:06.170436813Z", "value": 47},
{"timestamp": "2024-03-17T05:09:06.250224161Z", "value": 47},
{"timestamp": "2024-03-17T05:09:06.331749145Z", "value": 47},
{"timestamp": "2024-03-17T05:09:06.425825289Z", "value": 47},
{"timestamp": "2024-03-17T05:09:06.508594531Z", "value": 47},
{"timestamp": "2024-03-17T05:09:06.58708303Z", "value": 47},
{"timestamp": "2024-03-17T05:09:06.666390601Z", "value": 47},
{"timestamp": "2024-03-17T05:09:06.746395967Z", "value": 47},
{"timestamp": "2024-03-17T05:09:06.82666546Z", "value": 47},
{"timestamp": "2024-03-17T05:09:06.921120901Z", "value": 47},
{"timestamp": "2024-03-17T05:09:07.002803197Z", "value": 47},
{"timestamp": "2024-03-17T05:09:07.085880088Z", "value": 47},
{"timestamp": "2024-03-17T05:09:07.177670051Z", "value": 47},
{"timestamp": "2024-03-17T05:09:07.258374713Z", "value": 47},
{"timestamp": "2024-03-17T05:09:07.338363919Z", "value": 47},
{"timestamp": "2024-03-17T05:09:07.419206149Z", "value": 47},
{"timestamp": "2024-03-17T05:09:07.498372313Z", "value": 47},
{"timestamp": "2024-03-17T05:09:07.578721775Z", "value": 47},
{"timestamp": "2024-03-17T05:09:07.674753026Z", "value": 47},
{"timestamp": "2024-03-17T05:09:07.753616021Z", "value": 47},
{"timestamp": "2024-03-17T05:09:07.83478766Z", "value": 47},
{"timestamp": "2024-03-17T05:09:07.929492765Z", "value": 47},
{"timestamp": "2024-03-17T05:09:08.009397522Z", "value": 47},
{"timestamp": "2024-03-17T05:09:08.089619432Z", "value": 47},
{"timestamp": "2024-03-17T05:09:08.170445982Z", "value": 47},
{"timestamp": "2024-03-17T05:09:08.252678328Z", "value": 47},
{"timestamp": "2024-03-17T05:09:08.330077896Z", "value": 47},
{"timestamp": "2024-03-17T05:09:08.425256537Z", "value": 47},
{"timestamp": "2024-03-17T05:09:08.505617167Z", "value": 47},
{"timestamp": "2024-03-17T05:09:08.58664151Z", "value": 47},
{"timestamp": "2024-03-17T05:09:08.666547739Z", "value": 47},
{"timestamp": "2024-03-17T05:09:08.74727205Z", "value": 47},
{"timestamp": "2024-03-17T05:09:08.828737482Z", "value": 47},
{"timestamp": "2024-03-17T05:09:08.906227034Z", "value": 47},
{"timestamp": "2024-03-17T05:09:08.985677295Z", "value": 47},
{"timestamp": "2024-03-17T05:09:09.068227657Z", "value": 47},
{"timestamp": "2024-03-17T05:09:09.146002362Z", "value": 47},
{"timestamp": "2024-03-17T05:09:09.226516496Z", "value": 47},
{"timestamp": "2024-03-17T05:09:09.306270053Z", "value": 47},
{"timestamp": "2024-03-17T05:09:09.386749659Z", "value": 47},
{"timestamp": "2024-03-17T05:09:09.466312527Z", "value": 47},
{"timestamp": "2024-03-17T05:09:09.546166884Z", "value": 47},
{"timestamp": "2024-03-17T05:09:09.626797274Z", "value": 47},
{"timestamp": "2024-03-17T05:09:09.706367759Z", "value": 47},
{"timestamp": "2024-03-17T05:09:09.786641988Z", "value": 47},
{"timestamp": "2024-03-17T05:09:09.866260057Z", "value": 47},
{"timestamp": "2024-03-17T05:09:09.946956335Z", "value": 47},
{"timestamp": "2024-03-17T05:09:10.026307939Z", "value": 47},
{"timestamp": "2024-03-17T05:09:10.106393337Z", "value": 47},
{"timestamp": "2024-03-17T05:09:10.185687693Z", "value": 47},
{"timestamp": "2024-03-17T05:09:10.266695108Z", "value": 47},
{"timestamp": "2024-03-17T05:09:10.346202008Z", "value": 47},
{"timestamp": "2024-03-17T05:09:10.426349422Z", "value": 47},
{"timestamp": "2024-03-17T05:09:10.508147654Z", "value": 47},
{"timestamp": "2024-03-17T05:09:10.586402776Z", "value": 47},
{"timestamp": "2024-03-17T05:09:10.665753996Z", "value": 47},
{"timestamp": "2024-03-17T05:09:10.74626557Z", "value": 47},
{"timestamp": "2024-03-17T05:09:10.826089175Z", "value": 47},
{"timestamp": "2024-03-17T05:09:10.921734665Z", "value": 47},
{"timestamp": "2024-03-17T05:09:11.002391008Z", "value": 47},
{"timestamp": "2024-03-17T05:09:11.082616181Z", "value": 47},
{"timestamp": "2024-03-17T05:09:11.162577835Z", "value": 47},
{"timestamp": "2024-03-17T05:09:11.241803454Z", "value": 47},
{"timestamp": "2024-03-17T05:09:11.322127572Z", "value": 47},
{"timestamp": "2024-03-17T05:09:11.417598534Z", "value": 47},
{"timestamp": "2024-03-17T05:09:11.498141597Z", "value": 47},
{"timestamp": "2024-03-17T05:09:11.578615987Z", "value": 47},
{"timestamp": "2024-03-17T05:09:11.675501863Z", "value": 47},
{"timestamp": "2024-03-17T05:09:11.754664443Z", "value": 47},
{"timestamp": "2024-03-17T05:09:11.833991087Z", "value": 47},
{"timestamp": "2024-03-17T05:09:11.929418849Z", "value": 47},
{"timestamp": "2024-03-17T05:09:12.010258232Z", "value": 47},
{"timestamp": "2024-03-17T05:09:12.090078509Z", "value": 47},
{"timestamp": "2024-03-17T05:09:12.172172646Z", "value": 47},
{"timestamp": "2024-03-17T05:09:12.250377272Z", "value": 47},
{"timestamp": "2024-03-17T05:09:12.330496429Z", "value": 47},
{"timestamp": "2024-03-17T05:09:12.425661214Z", "value": 47},
{"timestamp": "2024-03-17T05:09:12.506233205Z", "value": 47},
{"timestamp": "2024-03-17T05:09:12.586117578Z", "value": 47},
{"timestamp": "2024-03-17T05:09:12.665764862Z", "value": 47},
{"timestamp": "2024-03-17T05:09:12.751072829Z", "value": 47},
{"timestamp": "2024-03-17T05:09:12.826659914Z", "value": 47},
{"timestamp": "2024-03-17T05:09:12.921478875Z", "value": 47},
{"timestamp": "2024-03-17T05:09:13.00218853Z", "value": 47},
{"timestamp": "2024-03-17T05:09:13.082522184Z", "value": 47},
{"timestamp": "2024-03-17T05:09:13.177470073Z", "value": 47},
{"timestamp": "2024-03-17T05:09:13.257884431Z", "value": 47},
{"timestamp": "2024-03-17T05:09:13.339784424Z", "value": 47},
{"timestamp": "2024-03-17T05:09:13.418675099Z", "value": 47},
{"timestamp": "2024-03-17T05:09:13.497993551Z", "value": 47},
{"timestamp": "2024-03-17T05:09:13.578835045Z", "value": 47},
{"timestamp": "2024-03-17T05:09:13.658449658Z", "value": 47},
{"timestamp": "2024-03-17T05:09:13.737547341Z", "value": 47},
{"timestamp": "2024-03-17T05:09:13.817575907Z", "value": 47},
{"timestamp": "2024-03-17T05:09:13.899749468Z", "value": 47},
{"timestamp": "2024-03-17T05:09:13.977624525Z", "value": 47},
{"timestamp": "2024-03-17T05:09:14.05817754Z", "value": 47},
{"timestamp": "2024-03-17T05:09:14.138196697Z", "value": 47},
{"timestamp": "2024-03-17T05:09:14.217758381Z", "value": 47},
{"timestamp": "2024-03-17T05:09:14.298188227Z", "value": 47},
{"timestamp": "2024-03-17T05:09:14.37818764Z", "value": 47},
{"timestamp": "2024-03-17T05:09:14.457556173Z", "value": 47},
{"timestamp": "2024-03-17T05:09:14.537393185Z", "value": 47},
{"timestamp": "2024-03-17T05:09:14.61909817Z", "value": 47},
{"timestamp": "2024-03-17T05:09:14.697728941Z", "value": 47},
{"timestamp": "2024-03-17T05:09:14.77761917Z", "value": 47},
{"timestamp": "2024-03-17T05:09:14.858036344Z", "value": 47},
{"timestamp": "2024-03-17T05:09:14.93762958Z", "value": 47},
{"timestamp": "2024-03-17T05:09:15.020125542Z", "value": 47},
{"timestamp": "2024-03-17T05:09:15.098416856Z", "value": 47},
{"timestamp": "2024-03-17T05:09:15.178147789Z", "value": 47},
{"timestamp": "2024-03-17T05:09:15.258389026Z", "value": 47},
{"timestamp": "2024-03-17T05:09:15.337757302Z", "value": 47},
{"timestamp": "2024-03-17T05:09:15.41784094Z", "value": 47},
{"timestamp": "2024-03-17T05:09:15.497839937Z", "value": 47},
{"timestamp": "2024-03-17T05:09:15.580338139Z", "value": 47},
{"timestamp": "2024-03-17T05:09:15.673366441Z", "value": 47},
{"timestamp": "2024-03-17T05:09:15.754189535Z", "value": 47},
{"timestamp": "2024-03-17T05:09:15.833480851Z", "value": 47},
{"timestamp": "2024-03-17T05:09:15.929313542Z", "value": 47},
{"timestamp": "2024-03-17T05:09:16.009706652Z", "value": 47},
{"timestamp": "2024-03-17T05:09:16.089870898Z", "value": 47},
{"timestamp": "2024-03-17T05:09:16.17139953Z", "value": 47},
{"timestamp": "2024-03-17T05:09:16.250204413Z", "value": 47},
{"timestamp": "2024-03-17T05:09:16.329742673Z", "value": 47},
{"timestamp": "2024-03-17T05:09:16.425540196Z", "value": 47},
{"timestamp": "2024-03-17T05:09:16.505696793Z", "value": 47},
{"timestamp": "2024-03-17T05:09:16.585673454Z", "value": 47},
{"timestamp": "2024-03-17T05:09:16.665622276Z", "value": 47},
{"timestamp": "2024-03-17T05:09:16.747664957Z", "value": 47},
{"timestamp": "2024-03-17T05:09:16.826020271Z", "value": 47},
{"timestamp": "2024-03-17T05:09:16.921249536Z", "value": 47},
{"timestamp": "2024-03-17T05:09:17.002352984Z", "value": 47},
{"timestamp": "2024-03-17T05:09:17.082266573Z", "value": 47},
{"timestamp": "2024-03-17T05:09:17.162389314Z", "value": 47},
{"timestamp": "2024-03-17T05:09:17.242265303Z", "value": 47},
{"timestamp": "2024-03-17T05:09:17.328416088Z", "value": 47},
{"timestamp": "2024-03-17T05:09:17.417804159Z", "value": 47},
{"timestamp": "2024-03-17T05:09:17.498062421Z", "value": 47},
{"timestamp": "2024-03-17T05:09:17.579233868Z", "value": 47},
{"timestamp": "2024-03-17T05:09:17.675371519Z", "value": 47},
{"timestamp": "2024-03-17T05:09:17.753243313Z", "value": 47},
{"timestamp": "2024-03-17T05:09:17.833861703Z", "value": 47},
{"timestamp": "2024-03-17T05:09:17.931286877Z", "value": 47},
{"timestamp": "2024-03-17T05:09:18.010469136Z", "value": 47},
{"timestamp": "2024-03-17T05:09:18.090166661Z", "value": 47},
{"timestamp": "2024-03-17T05:09:18.170139482Z", "value": 47},
{"timestamp": "2024-03-17T05:09:18.250033359Z", "value": 47},
{"timestamp": "2024-03-17T05:09:18.329653764Z", "value": 47},
{"timestamp": "2024-03-17T05:09:18.425343062Z", "value": 47},
{"timestamp": "2024-03-17T05:09:18.508910962Z", "value": 47},
{"timestamp": "2024-03-17T05:09:18.586753508Z", "value": 47},
{"timestamp": "2024-03-17T05:09:18.671917059Z", "value": 47},
{"timestamp": "2024-03-17T05:09:18.74558078Z", "value": 47},
{"timestamp": "2024-03-17T05:09:18.825322113Z", "value": 47},
{"timestamp": "2024-03-17T05:09:18.905714519Z", "value": 47},
{"timestamp": "2024-03-17T05:09:18.986008844Z", "value": 47},
{"timestamp": "2024-03-17T05:09:19.068868807Z", "value": 47},
{"timestamp": "2024-03-17T05:09:19.146131895Z", "value": 47},
{"timestamp": "2024-03-17T05:09:19.226168717Z", "value": 47},
{"timestamp": "2024-03-17T05:09:19.306103106Z", "value": 47},
{"timestamp": "2024-03-17T05:09:19.387060473Z", "value": 47},
{"timestamp": "2024-03-17T05:09:19.465879404Z", "value": 47},
{"timestamp": "2024-03-17T05:09:19.545892225Z", "value": 47},
{"timestamp": "2024-03-17T05:09:19.628875356Z", "value": 47},
{"timestamp": "2024-03-17T05:09:19.706448557Z", "value": 47},
{"timestamp": "2024-03-17T05:09:19.786145089Z", "value": 47},
{"timestamp": "2024-03-17T05:09:19.865202069Z", "value": 47},
{"timestamp": "2024-03-17T05:09:19.945683147Z", "value": 47},
{"timestamp": "2024-03-17T05:09:20.02566944Z", "value": 47},
{"timestamp": "2024-03-17T05:09:20.10617567Z", "value": 47},
{"timestamp": "2024-03-17T05:09:20.191349365Z", "value": 47},
{"timestamp": "2024-03-17T05:09:20.266154913Z", "value": 47},
{"timestamp": "2024-03-17T05:09:20.345969846Z", "value": 47},
{"timestamp": "2024-03-17T05:09:20.425640906Z", "value": 47},
{"timestamp": "2024-03-17T05:09:20.505581216Z", "value": 47},
{"timestamp": "2024-03-17T05:09:20.585813749Z", "value": 47},
{"timestamp": "2024-03-17T05:09:20.671104724Z", "value": 47},
{"timestamp": "2024-03-17T05:09:20.749331654Z", "value": 47},
{"timestamp": "2024-03-17T05:09:20.825345972Z", "value": 47},
{"timestamp": "2024-03-17T05:09:20.92067271Z", "value": 47},
{"timestamp": "2024-03-17T05:09:21.001740093Z", "value": 47},
{"timestamp": "2024-03-17T05:09:21.082179507Z", "value": 47},
{"timestamp": "2024-03-17T05:09:21.162403721Z", "value": 47},
{"timestamp": "2024-03-17T05:09:21.241700733Z", "value": 47},
{"timestamp": "2024-03-17T05:09:21.322039347Z", "value": 47},
{"timestamp": "2024-03-17T05:09:21.417248677Z", "value": 47},
{"timestamp": "2024-03-17T05:09:21.498230204Z", "value": 47},
{"timestamp": "2024-03-17T05:09:21.578267953Z", "value": 47},
{"timestamp": "2024-03-17T05:09:21.675502759Z", "value": 47},
{"timestamp": "2024-03-17T05:09:21.75427289Z", "value": 47},
{"timestamp": "2024-03-17T05:09:21.833689678Z", "value": 47},
{"timestamp": "2024-03-17T05:09:21.933598696Z", "value": 47},
{"timestamp": "2024-03-17T05:09:22.009549878Z", "value": 47},
{"timestamp": "2024-03-17T05:09:22.089699947Z", "value": 47},
{"timestamp": "2024-03-17T05:09:22.169977665Z", "value": 47},
{"timestamp": "2024-03-17T05:09:22.249775318Z", "value": 47},
{"timestamp": "2024-03-17T05:09:22.329626635Z", "value": 47},
{"timestamp": "2024-03-17T05:09:22.425148541Z", "value": 47},
{"timestamp": "2024-03-17T05:09:22.505498835Z", "value": 47},
{"timestamp": "2024-03-17T05:09:22.586695243Z", "value": 47},
{"timestamp": "2024-03-17T05:09:22.666787712Z", "value": 47},
{"timestamp": "2024-03-17T05:09:22.745701875Z", "value": 47},
{"timestamp": "2024-03-17T05:09:22.826096393Z", "value": 47},
{"timestamp": "2024-03-17T05:09:22.921325307Z", "value": 47},
{"timestamp": "2024-03-17T05:09:23.001671985Z", "value": 47},
{"timestamp": "2024-03-17T05:09:23.082039463Z", "value": 47},
{"timestamp": "2024-03-17T05:09:23.162200925Z", "value": 47},
{"timestamp": "2024-03-17T05:09:23.241755121Z", "value": 47},
{"timestamp": "2024-03-17T05:09:23.321596998Z", "value": 47},
{"timestamp": "2024-03-17T05:09:23.417120312Z", "value": 47},
{"timestamp": "2024-03-17T05:09:23.497718383Z", "value": 47},
{"timestamp": "2024-03-17T05:09:23.579197927Z", "value": 47},
{"timestamp": "2024-03-17T05:09:23.659225276Z", "value": 47},
{"timestamp": "2024-03-17T05:09:23.737641966Z", "value": 47},
{"timestamp": "2024-03-17T05:09:23.817482659Z", "value": 47},
{"timestamp": "2024-03-17T05:09:23.897685049Z", "value": 47},
{"timestamp": "2024-03-17T05:09:23.977636398Z", "value": 47},
{"timestamp": "2024-03-17T05:09:24.059367527Z", "value": 47},
{"timestamp": "2024-03-17T05:09:24.139388956Z", "value": 47},
{"timestamp": "2024-03-17T05:09:24.217419502Z", "value": 47},
{"timestamp": "2024-03-17T05:09:24.297563651Z", "value": 47},
{"timestamp": "2024-03-17T05:09:24.377998905Z", "value": 47},
{"timestamp": "2024-03-17T05:09:24.460202419Z", "value": 47},
{"timestamp": "2024-03-17T05:09:24.538693605Z", "value": 47},
{"timestamp": "2024-03-17T05:09:24.617679481Z", "value": 47},
{"timestamp": "2024-03-17T05:09:24.700727764Z", "value": 47},
{"timestamp": "2024-03-17T05:09:24.777807363Z", "value": 47},
{"timestamp": "2024-03-17T05:09:24.85758284Z", "value": 47},
{"timestamp": "2024-03-17T05:09:24.93763995Z", "value": 47},
{"timestamp": "2024-03-17T05:09:25.017523043Z", "value": 47},
{"timestamp": "2024-03-17T05:09:25.097457816Z", "value": 47},
{"timestamp": "2024-03-17T05:09:25.177608686Z", "value": 47},
{"timestamp": "2024-03-17T05:09:25.258605029Z", "value": 47},
{"timestamp": "2024-03-17T05:09:25.337806392Z", "value": 47},
{"timestamp": "2024-03-17T05:09:25.417544845Z", "value": 47},
{"timestamp": "2024-03-17T05:09:25.497579203Z", "value": 47},
{"timestamp": "2024-03-17T05:09:25.577632856Z", "value": 47},
{"timestamp": "2024-03-17T05:09:25.674251564Z", "value": 47},
{"timestamp": "2024-03-17T05:09:25.75345216Z", "value": 47},
{"timestamp": "2024-03-17T05:09:25.836748252Z", "value": 47},
{"timestamp": "2024-03-17T05:09:25.928920424Z", "value": 47},
{"timestamp": "2024-03-17T05:09:26.00966547Z", "value": 47},
{"timestamp": "2024-03-17T05:09:26.089711508Z", "value": 47},
{"timestamp": "2024-03-17T05:09:26.170471562Z", "value": 47},
{"timestamp": "2024-03-17T05:09:26.249520702Z", "value": 47},
{"timestamp": "2024-03-17T05:09:26.329306707Z", "value": 47},
{"timestamp": "2024-03-17T05:09:26.426337832Z", "value": 47},
{"timestamp": "2024-03-17T05:09:26.505539836Z", "value": 47},
{"timestamp": "2024-03-17T05:09:26.66406826Z", "value": 47},
{"timestamp": "2024-03-17T05:09:26.745454299Z", "value": 47},
{"timestamp": "2024-03-17T05:09:26.825428305Z", "value": 47},
{"timestamp": "2024-03-17T05:09:26.920903075Z", "value": 47},
{"timestamp": "2024-03-17T05:09:27.001564185Z", "value": 47},
{"timestamp": "2024-03-17T05:09:27.082459984Z", "value": 47},
{"timestamp": "2024-03-17T05:09:27.176777056Z", "value": 47},
{"timestamp": "2024-03-17T05:09:27.257826616Z", "value": 47},
{"timestamp": "2024-03-17T05:09:27.337053644Z", "value": 47},
{"timestamp": "2024-03-17T05:09:27.417347105Z", "value": 47},
{"timestamp": "2024-03-17T05:09:27.497396055Z", "value": 47},
{"timestamp": "2024-03-17T05:09:27.66963212Z", "value": 47},
{"timestamp": "2024-03-17T05:09:27.756869115Z", "value": 47},
{"timestamp": "2024-03-17T05:09:27.833465386Z", "value": 47},
{"timestamp": "2024-03-17T05:09:27.929061468Z", "value": 47},
{"timestamp": "2024-03-17T05:09:28.009681171Z", "value": 47},
{"timestamp": "2024-03-17T05:09:28.089514312Z", "value": 47},
{"timestamp": "2024-03-17T05:09:28.170227647Z", "value": 47},
{"timestamp": "2024-03-17T05:09:28.249528499Z", "value": 47},
{"timestamp": "2024-03-17T05:09:28.330475242Z", "value": 47},
{"timestamp": "2024-03-17T05:09:28.424436025Z", "value": 47},
{"timestamp": "2024-03-17T05:09:28.50531752Z", "value": 47},
{"timestamp": "2024-03-17T05:09:28.662520693Z", "value": 47},
{"timestamp": "2024-03-17T05:09:28.745412208Z", "value": 47},
{"timestamp": "2024-03-17T05:09:28.827016072Z", "value": 47},
{"timestamp": "2024-03-17T05:09:28.905528347Z", "value": 47},
{"timestamp": "2024-03-17T05:09:28.985688913Z", "value": 47},
{"timestamp": "2024-03-17T05:09:29.065435973Z", "value": 47},
{"timestamp": "2024-03-17T05:09:29.145424443Z", "value": 47},
{"timestamp": "2024-03-17T05:09:29.225258384Z", "value": 47},
{"timestamp": "2024-03-17T05:09:29.305471877Z", "value": 47},
{"timestamp": "2024-03-17T05:09:29.385514395Z", "value": 47},
{"timestamp": "2024-03-17T05:09:29.465474Z", "value": 47},
{"timestamp": "2024-03-17T05:09:29.545891558Z", "value": 47},
{"timestamp": "2024-03-17T05:09:29.625344538Z", "value": 47},
{"timestamp": "2024-03-17T05:09:29.706575122Z", "value": 47},
{"timestamp": "2024-03-17T05:09:29.785445445Z", "value": 47},
{"timestamp": "2024-03-17T05:09:29.865627131Z", "value": 47},
{"timestamp": "2024-03-17T05:09:29.945591504Z", "value": 47},
{"timestamp": "2024-03-17T05:09:30.025504869Z", "value": 47},
{"timestamp": "2024-03-17T05:09:30.106874013Z", "value": 47},
{"timestamp": "2024-03-17T05:09:30.186201361Z", "value": 47},
{"timestamp": "2024-03-17T05:09:30.265377733Z", "value": 47},
{"timestamp": "2024-03-17T05:09:30.345262042Z", "value": 47},
{"timestamp": "2024-03-17T05:09:30.42530696Z", "value": 47},
{"timestamp": "2024-03-17T05:09:30.505342725Z", "value": 47},
{"timestamp": "2024-03-17T05:09:30.662797483Z", "value": 47},
{"timestamp": "2024-03-17T05:09:30.748465899Z", "value": 47},
{"timestamp": "2024-03-17T05:09:30.825623803Z", "value": 47},
{"timestamp": "2024-03-17T05:09:30.920849228Z", "value": 47},
{"timestamp": "2024-03-17T05:09:31.001337155Z", "value": 47},
{"timestamp": "2024-03-17T05:09:31.080938263Z", "value": 47},
{"timestamp": "2024-03-17T05:09:31.162142031Z", "value": 47},
{"timestamp": "2024-03-17T05:09:31.241269795Z", "value": 47},
{"timestamp": "2024-03-17T05:09:31.322911611Z", "value": 47},
{"timestamp": "2024-03-17T05:09:31.416911082Z", "value": 47},
{"timestamp": "2024-03-17T05:09:31.498057058Z", "value": 47},
{"timestamp": "2024-03-17T05:09:31.669692962Z", "value": 47},
{"timestamp": "2024-03-17T05:09:31.753147646Z", "value": 47},
{"timestamp": "2024-03-17T05:09:31.83331458Z", "value": 47},
{"timestamp": "2024-03-17T05:09:31.92873255Z", "value": 47},
{"timestamp": "2024-03-17T05:09:32.014876903Z", "value": 47},
{"timestamp": "2024-03-17T05:09:32.089713554Z", "value": 47},
{"timestamp": "2024-03-17T05:09:32.169409671Z", "value": 47},
{"timestamp": "2024-03-17T05:09:32.249625597Z", "value": 47},
{"timestamp": "2024-03-17T05:09:32.329434482Z", "value": 47},
{"timestamp": "2024-03-17T05:09:32.425327109Z", "value": 47},
{"timestamp": "2024-03-17T05:09:32.505239258Z", "value": 47},
{"timestamp": "2024-03-17T05:09:32.662875552Z", "value": 47},
{"timestamp": "2024-03-17T05:09:32.744930329Z", "value": 47},
{"timestamp": "2024-03-17T05:09:32.825287023Z", "value": 47},
{"timestamp": "2024-03-17T05:09:32.920849538Z", "value": 47},
{"timestamp": "2024-03-17T05:09:33.001447416Z", "value": 47},
{"timestamp": "2024-03-17T05:09:33.081174701Z", "value": 47},
{"timestamp": "2024-03-17T05:09:33.161658755Z", "value": 47},
{"timestamp": "2024-03-17T05:09:33.243601564Z", "value": 47},
{"timestamp": "2024-03-17T05:09:33.321422862Z", "value": 47},
{"timestamp": "2024-03-17T05:09:33.418068162Z", "value": 47},
{"timestamp": "2024-03-17T05:09:33.497242678Z", "value": 47},
{"timestamp": "2024-03-17T05:09:33.654247579Z", "value": 47},
{"timestamp": "2024-03-17T05:09:33.736997717Z", "value": 47},
{"timestamp": "2024-03-17T05:09:33.816604138Z", "value": 47},
{"timestamp": "2024-03-17T05:09:33.898249314Z", "value": 47},
{"timestamp": "2024-03-17T05:09:33.978797753Z", "value": 47},
{"timestamp": "2024-03-17T05:09:34.058173837Z", "value": 47},
{"timestamp": "2024-03-17T05:09:34.136858976Z", "value": 47},
{"timestamp": "2024-03-17T05:09:34.216919669Z", "value": 47},
{"timestamp": "2024-03-17T05:09:34.296790474Z", "value": 47},
{"timestamp": "2024-03-17T05:09:34.377505601Z", "value": 47},
{"timestamp": "2024-03-17T05:09:34.458417848Z", "value": 47},
{"timestamp": "2024-03-17T05:09:34.537519212Z", "value": 47},
{"timestamp": "2024-03-17T05:09:34.61718208Z", "value": 47},
{"timestamp": "2024-03-17T05:09:34.696775093Z", "value": 47},
{"timestamp": "2024-03-17T05:09:34.777406668Z", "value": 47},
{"timestamp": "2024-03-17T05:09:34.856668191Z", "value": 47},
{"timestamp": "2024-03-17T05:09:34.937155638Z", "value": 47},
{"timestamp": "2024-03-17T05:09:35.01745678Z", "value": 47},
{"timestamp": "2024-03-17T05:09:35.097224449Z", "value": 47},
{"timestamp": "2024-03-17T05:09:35.177474582Z", "value": 47},
{"timestamp": "2024-03-17T05:09:35.257233771Z", "value": 47},
{"timestamp": "2024-03-17T05:09:35.337164097Z", "value": 47},
{"timestamp": "2024-03-17T05:09:35.417249622Z", "value": 47},
{"timestamp": "2024-03-17T05:09:35.497287211Z", "value": 47},
{"timestamp": "2024-03-17T05:09:35.669321709Z", "value": 47},
{"timestamp": "2024-03-17T05:09:35.752655304Z", "value": 47},
{"timestamp": "2024-03-17T05:09:35.833008062Z", "value": 47},
{"timestamp": "2024-03-17T05:09:35.936267167Z", "value": 47},
{"timestamp": "2024-03-17T05:09:36.024537892Z", "value": 47},
{"timestamp": "2024-03-17T05:09:36.105125946Z", "value": 47},
{"timestamp": "2024-03-17T05:09:36.187137459Z", "value": 47},
{"timestamp": "2024-03-17T05:09:36.265318309Z", "value": 47},
{"timestamp": "2024-03-17T05:09:36.344893882Z", "value": 47},
{"timestamp": "2024-03-17T05:09:36.424984079Z", "value": 47},
{"timestamp": "2024-03-17T05:09:36.505266277Z", "value": 47},
{"timestamp": "2024-03-17T05:09:36.585126394Z", "value": 47},
{"timestamp": "2024-03-17T05:09:36.670204217Z", "value": 47},
{"timestamp": "2024-03-17T05:09:36.748262603Z", "value": 47},
{"timestamp": "2024-03-17T05:09:36.825239483Z", "value": 47},
{"timestamp": "2024-03-17T05:09:36.920970029Z", "value": 47},
{"timestamp": "2024-03-17T05:09:37.000936291Z", "value": 47},
{"timestamp": "2024-03-17T05:09:37.081205977Z", "value": 47},
{"timestamp": "2024-03-17T05:09:37.161596751Z", "value": 47},
{"timestamp": "2024-03-17T05:09:37.241120451Z", "value": 47},
{"timestamp": "2024-03-17T05:09:37.325071456Z", "value": 47},
{"timestamp": "2024-03-17T05:09:37.417642733Z", "value": 47},
{"timestamp": "2024-03-17T05:09:37.497078561Z", "value": 47},
{"timestamp": "2024-03-17T05:09:37.669354499Z", "value": 47},
{"timestamp": "2024-03-17T05:09:37.752692894Z", "value": 47},
{"timestamp": "2024-03-17T05:09:37.833168692Z", "value": 47},
{"timestamp": "2024-03-17T05:09:37.929285832Z", "value": 47},
{"timestamp": "2024-03-17T05:09:38.010376831Z", "value": 47},
{"timestamp": "2024-03-17T05:09:38.089488723Z", "value": 47},
{"timestamp": "2024-03-17T05:09:38.169549769Z", "value": 47},
{"timestamp": "2024-03-17T05:09:38.249179069Z", "value": 47},
{"timestamp": "2024-03-17T05:09:38.32986514Z", "value": 47},
{"timestamp": "2024-03-17T05:09:38.424614629Z", "value": 47},
{"timestamp": "2024-03-17T05:09:38.504968059Z", "value": 47},
{"timestamp": "2024-03-17T05:09:38.662130336Z", "value": 47},
{"timestamp": "2024-03-17T05:09:38.744816667Z", "value": 47},
{"timestamp": "2024-03-17T05:09:38.825077392Z", "value": 47},
{"timestamp": "2024-03-17T05:09:38.904950662Z", "value": 47},
{"timestamp": "2024-03-17T05:09:38.984985467Z", "value": 47},
{"timestamp": "2024-03-17T05:09:39.065636274Z", "value": 47},
{"timestamp": "2024-03-17T05:09:39.145451367Z", "value": 47},
{"timestamp": "2024-03-17T05:09:39.227353504Z", "value": 47},
{"timestamp": "2024-03-17T05:09:39.305381041Z", "value": 47},
{"timestamp": "2024-03-17T05:09:39.385061926Z", "value": 47},
{"timestamp": "2024-03-17T05:09:39.464556634Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:39.544851696Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:39.624665381Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:39.704546555Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:39.786486292Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:39.865112006Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:39.944937147Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:40.025057009Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:40.105117735Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:40.18539206Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:40.265102161Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:40.345316551Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:40.425893277Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:40.505352498Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:40.584948358Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:40.665331965Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:40.744697009Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:40.825271975Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:40.921487387Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:41.001120336Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:41.081152037Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:41.176333271Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:41.257008013Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:41.336461794Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:41.417331481Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:41.500130035Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:41.669416368Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:41.752633867Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:41.832998785Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:41.928395443Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:42.009439914Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:42.088966527Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:42.170586391Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:42.248794889Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:42.328485726Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:42.424029233Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:42.505248968Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:42.662237069Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:42.744639751Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:42.826312608Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:42.92082632Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:43.00119255Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:43.081384444Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:43.176570126Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:43.258012486Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:43.336581369Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:43.41768936Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:43.496666468Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:43.653892393Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:43.73665946Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:43.816772665Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:43.896873967Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:43.976754276Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:44.059977472Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:44.137216816Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:44.216669668Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:44.298685181Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:44.376695023Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:44.457223622Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:44.536553594Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:44.618713459Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:44.700807756Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:44.77764278Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:44.858363379Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:44.937376582Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:45.017290171Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:45.096823312Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:45.179838123Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:45.257020123Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:45.336740368Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:45.416888358Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:45.497030683Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:45.670514143Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:45.753037338Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:45.834784402Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:45.928353953Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:46.009309176Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:46.088810669Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:46.168810466Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:46.248722391Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:46.328843661Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:46.42778887Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:46.50518223Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:46.661857627Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:46.744436693Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:46.824677611Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:46.920400702Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:47.000702644Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:47.081132074Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:47.176225948Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:47.256639506Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:47.336722791Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:47.416932637Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:47.496728466Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:47.669275924Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:47.752190991Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:47.832691526Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:47.9283262Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:48.008868015Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:48.088693444Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:48.169348506Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:48.250904243Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:48.329254661Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:48.424250231Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:48.504669645Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:48.661504146Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:48.744653741Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:48.824230978Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:48.906142587Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:48.985422127Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:49.064838755Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:49.144562552Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:49.224704206Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:49.304605091Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:49.384247Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:49.465340015Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:49.545446405Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:49.624547257Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:49.709056662Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:49.784988996Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:49.864728665Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:49.944686863Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:50.03111448Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:50.104840346Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:50.185039984Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:50.264241539Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:50.344632666Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:50.42426011Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:50.504157188Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:50.588821698Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:50.664529295Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:50.745324134Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:50.82452649Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:50.920663502Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:51.00008525Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:51.080307896Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:51.163053138Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:51.240402531Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:51.320160504Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:51.416434636Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:51.497309443Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:51.668919779Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:51.751991903Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:51.832360245Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:51.928157128Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:52.008784766Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:52.094749567Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:52.168566889Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:52.248826207Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:52.328332403Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:52.430371826Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:52.504481788Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:52.584066481Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:52.664458855Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:52.744382492Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:52.824077393Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:52.920049957Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:53.000401723Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:53.087402653Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:53.176015139Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:53.257518715Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:53.338260402Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:53.416881509Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:53.496609978Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:53.57800997Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:53.656598981Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:53.736491706Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:53.816812336Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:53.896454981Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:53.976827387Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:54.05650472Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:54.137888744Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:54.216526843Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:54.296425904Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:54.376394277Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:54.456684859Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:54.536396464Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:54.616487686Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:54.696527419Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:54.776089424Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:54.856919623Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:54.9364895Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:55.016436401Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:55.096437158Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:55.176416124Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:55.263659487Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:55.351845988Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:55.432335066Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:55.512333391Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:55.592343717Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:55.672744091Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:55.752922673Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:55.833741064Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:55.928423705Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:56.008622639Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:56.088312804Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:56.169033402Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:56.248607375Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:56.328338052Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:56.424943512Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:56.504372397Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:56.584559747Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:56.664850809Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:56.744285645Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:56.824240163Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:56.919859957Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:57.005363605Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:57.080634242Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:57.175760147Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:57.256799115Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:57.336457792Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:57.416311765Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:57.496558667Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:57.580758664Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:57.671943538Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:57.752561353Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:57.832045534Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:57.985789757Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:58.073423969Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:58.167924561Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:58.25072654Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:58.328557533Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:58.423868303Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:58.504204997Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:58.584661468Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:58.664241296Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:58.744380422Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:58.824908829Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:58.904475153Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:58.983930662Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:59.064656221Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:59.144615794Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:59.224330567Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:59.309279782Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:59.384471474Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:59.464221511Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:59.544405821Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:59.624545427Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:59.704449064Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:59.786105697Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:59.865527701Z", "value": 46.9},
{"timestamp": "2024-03-17T05:09:59.944382088Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:00.024225598Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:00.104205555Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:00.185373675Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:00.272066093Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:00.360056625Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:00.440932136Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:00.520412957Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:00.599664561Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:00.679679238Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:00.759991709Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:00.841863158Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:00.920632009Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:01.002389025Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:01.07987861Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:01.166169076Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:01.241156128Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:01.321077397Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:01.415714214Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:01.504979661Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:01.600581151Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:01.709309162Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:01.786650043Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:01.872115931Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:01.959285598Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:02.042184889Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:02.143186005Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:02.232339708Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:02.311777584Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:02.407451299Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:02.488690651Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:02.567626446Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:02.663952354Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:02.7462631Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:02.82513448Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:02.919286112Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:03.000014487Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:03.081358735Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:03.175258622Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:03.255831765Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:03.335955562Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:03.419608679Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:03.495814517Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:03.575743498Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:03.655921888Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:03.736539031Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:03.815688043Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:03.89567472Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:03.978870332Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:04.05608894Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:04.135689537Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:04.21885206Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:04.29653019Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:04.37599373Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:04.45603948Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:04.540690966Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:04.617103781Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:04.696932666Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:04.775836877Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:04.855536162Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:04.935636312Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:05.016449775Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:05.099410762Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:05.175905369Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:05.25579819Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:05.33568698Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:05.416084922Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:05.495738383Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:05.576021445Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:05.673629595Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:05.927819382Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:05.759014427Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:05.848172161Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:06.00814926Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:06.087468449Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:06.179899789Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:06.264668236Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:06.34587514Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:06.423931286Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:06.504421324Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:06.583911905Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:06.666035642Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:06.744327948Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:06.82432205Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:06.919067763Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:07.000060074Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:07.080378208Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:07.176098483Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:07.255476744Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:07.335777054Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:07.416396564Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:07.496126698Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:07.575556574Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:07.65588434Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:07.740032881Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:07.817811779Z", "value": 46.9},
{"timestamp": "2024-03-17T05:10:07.913110677Z", "value": 46.9}
]