[{"timestamp": "2024-03-17T10:10:28.408361532Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:28.488953933Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:29.209066038Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:29.287812931Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:28.88821884Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:28.809274474Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:28.568421627Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:28.733848035Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:29.048174262Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:29.128239333Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:29.369580725Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:29.528047505Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:29.609189794Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:28.96802311Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:29.44827021Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:28.648079722Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:29.688155888Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:29.768663712Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:29.84791227Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:29.929478016Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:30.009021422Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:30.088149724Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:30.168930252Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:30.248773755Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:30.327465096Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:30.408841882Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:30.48938465Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:30.568105367Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:30.663576034Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:30.744819123Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:30.823966881Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:30.91935438Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:31.000206077Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:31.082294384Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:31.176306616Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:31.256253287Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:31.335885077Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:31.415850021Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:31.495960884Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:31.576678372Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:31.672702448Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:31.752587615Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:31.831757965Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:31.912443133Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:31.99200526Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:32.074401183Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:32.167541638Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:32.249822937Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:32.327952229Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:32.423329456Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:32.503923232Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:32.583877551Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:32.680620284Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:32.760427883Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:32.841795133Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:32.920028969Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:32.999896824Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:33.082226251Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:33.175735251Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:33.257426373Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:33.335567857Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:33.423125581Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:33.513566479Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:33.591746779Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:33.671980843Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:33.751536505Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:33.83226577Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:33.912679129Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:33.993056809Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:34.072034711Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:34.151925062Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:34.231906741Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:34.311683108Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:34.391875411Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:34.47203693Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:34.55324146Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:34.632899682Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:34.711495151Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:34.79145891Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:34.871766446Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:34.951887101Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:35.031981324Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:35.114531232Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:35.191962731Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:35.27187209Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:35.352054121Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:35.431914456Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:35.511831463Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:35.591878678Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:35.673533224Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:35.754058873Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:35.835354346Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:35.927148398Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:36.007706462Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:36.087570829Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:36.16868259Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:36.24907563Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:36.327827067Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:36.423523654Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:36.504080567Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:36.584715015Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:36.679975185Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:36.759779328Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:36.840986513Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:36.919970463Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:36.999672813Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:37.079221116Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:37.17557524Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:37.255679351Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:37.336046343Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:37.420769503Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:37.496328294Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:37.575891796Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:37.67175088Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:37.752874545Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:37.832018334Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:37.927111721Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:38.009734012Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:38.087836808Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:38.167684855Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:38.263132994Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:38.345293877Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:38.423924865Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:38.504263217Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:38.58525261Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:38.663820878Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:38.74547648Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:38.823894093Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:38.903337147Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:38.983556394Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:39.063793562Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:39.145615692Z", "value": 50.5},
{"timestamp": "2024-03-17T10:10:39.223699Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:39.303679591Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:39.385763706Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:39.463817893Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:39.543590292Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:39.623659075Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:39.704074995Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:39.783508577Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:39.863731377Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:39.943307871Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:40.023514255Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:40.103553662Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:40.191589115Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:40.2791854Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:40.360637002Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:40.439703863Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:40.519614374Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:40.599538805Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:40.679576964Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:40.762109144Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:40.839758275Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:40.919798258Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:40.99953888Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:41.079012878Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:41.175062938Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:41.255596746Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:41.339854113Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:41.416039465Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:41.495565463Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:41.575634247Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:41.672340372Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:41.767045533Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:41.847472013Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:41.931872132Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:42.00797646Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:42.087872827Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:42.167282409Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:42.247564152Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:42.327658984Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:42.423015794Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:42.507097064Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:42.583646673Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:42.679323548Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:42.759567468Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:42.839574843Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:42.919825643Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:42.999905914Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:43.080108489Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:43.174717682Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:43.255062594Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:43.334914225Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:43.416603683Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:43.495702672Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:43.575686367Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:43.661471129Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:43.736956544Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:43.816029197Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:43.895576699Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:43.975544746Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:44.055248473Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:44.135429096Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:44.217478203Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:44.2963298Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:44.375046901Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:44.455604261Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:44.53576178Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:44.615391746Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:44.695234513Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:44.792215198Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:44.87132814Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:44.953455839Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:45.031238602Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:45.11101228Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:45.19144964Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:45.271625624Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:45.361371288Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:45.446968017Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:45.527144896Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:45.607110959Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:45.687234015Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:45.767883439Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:45.847429021Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:45.929437808Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:46.007119387Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:46.087838411Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:46.169344605Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:46.247099752Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:46.327394839Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:46.441638691Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:46.524689176Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:46.640322438Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:46.726952801Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:46.827664117Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:46.920001562Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:47.001660044Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:47.080235321Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:47.181366702Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:47.256906709Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:47.33702202Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:47.418357621Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:47.496125568Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:47.593538158Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:47.673073533Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:47.757186067Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:47.831576024Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:47.930320808Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:48.008918613Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:48.089844966Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:48.167460944Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:48.247507071Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:48.332990104Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:48.408412095Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:48.487323372Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:48.571418754Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:48.647669291Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:48.728187963Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:48.808440522Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:48.891704479Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:48.967933031Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:49.048251991Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:49.1316179Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:49.223441328Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:49.304690273Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:49.38375211Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:49.464009342Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:49.542892875Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:49.622659321Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:49.703453994Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:49.791059334Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:49.878359874Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:49.966723712Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:50.058683812Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:50.136217455Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:50.21531974Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:50.296365037Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:50.390375157Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:50.471089669Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:50.551244629Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:50.647940033Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:50.727100399Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:50.808914785Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:50.902408168Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:50.982894808Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:51.064113225Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:51.158469778Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:51.240308484Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:51.32527094Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:51.418753251Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:51.496451086Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:51.576179004Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:51.671055142Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:51.751506198Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:51.831614245Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:51.92858597Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:52.009294146Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:52.088196143Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:52.16928272Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:52.251072306Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:52.32820214Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:52.423344006Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:52.502892692Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:52.582918019Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:52.681841076Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:52.759805823Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:52.839381965Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:52.923152099Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:52.999287435Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:53.081717022Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:53.174629156Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:53.255090356Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:53.337283079Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:53.415580499Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:53.503718416Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:53.596484182Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:53.671260668Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:53.757063221Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:53.831223609Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:53.911330217Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:53.991383768Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:54.074880525Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:54.152252439Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:54.247075424Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:54.327002319Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:54.410841157Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:54.489529713Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:54.566809212Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:54.648077837Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:54.72736585Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:54.806578856Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:54.886940055Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:54.967137543Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:55.046687157Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:55.126958084Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:55.213599999Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:55.287644099Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:55.366760977Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:55.447789217Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:55.527003503Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:55.606580669Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:55.686806156Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:55.767239932Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:55.846818858Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:55.926915001Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:56.014622614Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:56.102488627Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:56.18266557Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:56.262681937Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:56.347890025Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:56.423099759Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:56.502639165Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:56.582619052Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:56.678190519Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:56.759337512Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:56.838664182Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:56.92376123Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:57.000725719Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:57.080955206Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:57.174467469Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:57.257026657Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:57.33462942Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:57.41899789Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:57.497654223Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:57.576992156Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:57.678302641Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:57.82972736Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:57.940066213Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:58.022702904Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:58.102785959Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:58.187627519Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:58.263018278Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:58.342623572Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:58.42255309Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:58.502567345Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:58.58265568Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:58.673288994Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:58.776178042Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:58.857331243Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:58.935340022Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:59.014626916Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:59.094465874Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:59.174959234Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:59.255586866Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:59.336142114Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:59.414833039Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:59.497021857Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:59.579254612Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:59.654853627Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:59.755986096Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:59.842330698Z", "value": 50.7},
{"timestamp": "2024-03-17T10:10:59.931096968Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:00.007208592Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:00.087998849Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:00.167038574Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:00.246789692Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:00.328114829Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:00.422073269Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:00.503974279Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:00.58483676Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:00.678724383Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:00.758624238Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:00.838889085Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:00.91879406Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:01.001775616Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:01.082045391Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:01.174296564Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:01.256634055Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:01.335158739Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:01.416643845Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:01.49553445Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:01.577022691Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:01.671045803Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:01.750665177Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:01.830879624Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:01.911901625Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:01.990941542Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:02.0704741Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:02.166064639Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:02.249277811Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:02.333854762Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:02.442333164Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:02.523776062Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:02.607760115Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:02.69453659Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:02.777253858Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:02.860642679Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:02.950144823Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:03.03132916Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:03.111522871Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:03.198765299Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:03.28697464Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:03.367873504Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:03.448073328Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:03.526676636Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:03.606172394Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:03.702793366Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:03.787073261Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:03.863027988Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:03.944869158Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:04.022678577Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:04.102579584Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:04.182445166Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:04.263233503Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:04.351352572Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:04.439936666Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:04.528783833Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:04.614730962Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:04.696521348Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:04.775733105Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:04.855829664Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:04.934287084Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:05.017344705Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:05.102741913Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:05.189835093Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:05.270446084Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:05.350284019Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:05.432493894Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:05.512651317Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:05.593172836Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:05.674041493Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:05.754748613Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:05.848932621Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:16.070538697Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:16.166953076Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:16.246380834Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:16.326308177Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:16.421297818Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:16.502862059Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:16.582608986Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:16.677806339Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:16.758409555Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:16.838238722Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:16.917854032Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:16.997709438Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:17.079871536Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:17.17373404Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:17.253781255Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:17.333657461Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:17.413883716Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:17.494144339Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:17.575439652Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:17.670720142Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:17.749782235Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:17.829611337Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:17.925118996Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:18.008889897Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:18.086251251Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:18.166607266Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:18.250125367Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:18.326115743Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:18.405660684Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:18.485887131Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:18.566416907Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:18.646325721Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:18.725720583Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:18.808844379Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:18.886814214Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:18.966255732Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:19.045509441Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:19.126682866Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:19.206540512Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:19.286588815Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:19.368292833Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:19.446381004Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:19.527057788Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:19.605759048Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:19.685647638Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:19.766599591Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:19.846313141Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:19.925851139Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:20.006714643Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:20.085701696Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:20.166386287Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:20.246504606Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:20.326186252Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:20.421485046Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:20.504026089Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:20.582360789Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:20.67745219Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:20.759756273Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:20.838237917Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:20.918632524Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:20.998329082Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:21.086252183Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:21.173741939Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:21.254193955Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:21.334305841Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:21.41545645Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:21.494393071Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:21.574348637Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:21.670632329Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:21.750511895Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:21.830806374Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:21.925470799Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:22.006394431Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:22.086230382Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:22.166556349Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:22.245679498Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:22.325862745Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:22.421611971Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:22.502398803Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:22.581863873Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:22.677325355Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:22.757851131Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:22.838359082Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:22.918401081Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:22.997863495Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:23.080678746Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:23.173631712Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:23.254200975Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:23.333748925Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:23.416654737Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:23.494403547Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:23.574139498Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:23.65383196Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:23.734156039Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:23.813435892Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:23.894850789Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:23.97713516Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:24.055856484Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:24.133663151Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:24.21415123Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:24.294163149Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:24.37337769Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:24.453805801Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:24.535888668Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:24.614395463Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:24.693419444Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:24.773768739Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:24.854062099Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:24.93446461Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:25.013868751Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:25.094377023Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:25.174565486Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:25.254132731Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:25.334570571Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:25.429317972Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:25.509202434Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:25.589799826Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:25.671199619Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:25.749790447Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:25.829838365Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:25.925261383Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:26.006197432Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:26.087294824Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:26.182457522Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:26.262364256Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:26.34178523Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:26.422026333Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:26.501963147Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:26.582194234Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:26.677379524Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:26.760984696Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:26.83822349Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:26.918309073Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:26.997847551Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:27.078931791Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:27.173391895Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:27.254274375Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:27.335238296Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:27.429197535Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:27.509749295Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:27.590300894Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:27.669433387Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:27.749691866Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:27.829659433Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:27.926809462Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:28.006123875Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:28.085861777Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:28.181119355Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:28.261835114Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:28.341683065Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:28.422145896Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:28.503655417Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:28.581719972Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:28.661712307Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:28.741613697Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:28.824826325Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:28.901830559Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:28.981996397Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:29.063857599Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:29.142275819Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:29.221718776Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:29.301825799Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:29.381384853Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:29.462266213Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:29.542311828Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:29.628448653Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:29.716928075Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:29.797650394Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:29.878234378Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:29.958176632Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:30.038101735Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:30.118129045Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:30.199128518Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:30.277680018Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:30.358544674Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:30.437688335Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:30.517730237Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:30.597597195Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:30.678320955Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:30.759283691Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:30.837337942Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:30.917714086Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:30.997648916Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:31.078960197Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:31.173325197Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:31.25351654Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:31.334571916Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:31.429068724Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:31.509646916Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:31.590008947Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:31.670192386Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:31.749634031Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:31.829216701Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:31.927946125Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:32.006272184Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:32.085678822Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:32.166442678Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:32.245710083Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:32.325563185Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:32.421042235Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:32.507200597Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:32.582261786Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:32.677299267Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:32.758748149Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:32.837842689Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:32.917891088Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:32.99780467Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:33.0793756Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:33.173502583Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:33.253644966Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:33.333857717Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:33.413666659Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:33.493588785Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:33.573607328Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:33.656934324Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:33.733642077Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:33.814664845Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:33.894023002Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:33.974191113Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:34.053391158Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:34.133871589Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:34.213646387Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:34.293717666Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:34.373623888Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:34.453610719Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:34.534037742Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:34.615485535Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:34.693212873Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:34.774660826Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:34.853494183Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:34.933541365Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:35.013630116Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:35.093469266Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:35.173147968Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:35.253741743Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:35.336532803Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:35.428832903Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:35.509876119Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:35.589656294Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:35.669803348Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:35.749518274Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:35.829077072Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:35.911611587Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:35.989566094Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:36.06955462Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:36.165081094Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:36.245221333Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:36.325487748Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:36.420952014Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:36.502517215Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:36.581539308Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:36.676498133Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:36.75727738Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:36.843962463Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:36.918373891Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:36.997658704Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:37.078132416Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:37.173993514Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:37.25337196Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:37.332904261Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:37.414046006Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:37.493693347Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:37.5749005Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:37.669132444Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:37.749455019Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:37.830890844Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:37.925038883Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:38.005495763Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:38.085877346Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:38.182539502Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:38.261560826Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:38.343576684Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:38.421825944Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:38.501478374Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:38.581427316Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:38.662351204Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:38.743193492Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:38.824241188Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:38.902590544Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:38.981611644Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:39.061729067Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:39.141498009Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:39.221481319Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:39.302721176Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:39.3814425Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:39.460769297Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:39.541400449Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:39.621465679Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:39.701234749Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:39.781198507Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:39.862957341Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:39.941417577Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:40.021362167Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:40.101562022Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:40.181445524Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:40.261530114Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:40.341455281Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:40.423528835Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:40.501600014Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:40.583280255Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:40.677056102Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:40.757161237Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:40.837851236Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:40.917609394Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:40.998641826Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:41.077417775Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:41.172878712Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:41.253260008Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:41.333349558Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:41.413742533Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:41.493453395Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:41.574675396Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:41.66917918Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:41.749545211Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:41.839245498Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:41.924909491Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:42.005292546Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:42.08644149Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:42.183587455Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:42.261475658Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:42.341337464Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:42.421606151Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:42.50101106Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:42.581750308Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:42.677025037Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:42.758483678Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:42.836787018Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:42.918545563Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:42.997388167Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:43.077108277Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:43.172753503Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:43.253157743Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:43.336518883Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:43.413257131Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:43.493450202Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:43.573264744Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:43.653148502Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:43.732676196Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:43.812960563Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:43.89442394Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:43.973428944Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:44.054143008Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:44.132567083Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:44.214203933Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:44.293440682Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:44.379065058Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:44.47036426Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:44.549994386Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:44.629351519Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:44.708848013Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:44.789367132Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:44.869062154Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:44.948655863Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:45.030713225Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:45.109355221Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:45.189202211Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:45.269168658Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:45.349133376Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:45.429025262Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:45.509033884Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:45.590728878Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:45.669359322Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:45.749132296Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:45.829765015Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:45.924053343Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:46.005631952Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:46.085706334Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:46.181840617Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:46.261285591Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:46.340968613Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:46.421175891Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:46.500988161Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:46.581226608Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:46.676663642Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:46.830134187Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:46.916944805Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:46.996581683Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:47.078449893Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:47.172566668Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:47.253408348Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:47.334485676Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:47.431124216Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:47.508745922Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:47.58849496Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:47.668903711Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:47.748423308Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:47.828978684Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:47.924378469Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:48.0092407Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:48.086762886Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:48.180678413Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:48.26202483Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:48.341274123Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:48.421194137Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:48.500961927Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:48.581393078Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:48.662772327Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:48.740933522Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:48.821578689Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:48.900772046Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:48.980915389Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:49.062151981Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:49.140854521Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:49.220626823Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:49.300632373Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:49.381025284Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:49.46089349Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:49.541142209Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:49.623947124Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:49.701620735Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:49.781157516Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:49.860932986Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:49.941083976Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:50.022160153Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:50.100777252Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:50.186794621Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:50.261737475Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:50.340719151Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:50.422154592Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:50.517021737Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:50.596912759Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:50.67768471Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:50.758990519Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:50.838301732Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:50.918702387Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:50.996958014Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:51.076407756Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:51.17248655Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:51.253510695Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:51.342587269Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:51.42851235Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:51.510581872Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:51.588518298Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:51.669168426Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:51.748546007Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:51.828842726Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:51.927476469Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:52.005206303Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:52.084793581Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:52.181148728Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:52.260461797Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:52.340535188Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:52.420596386Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:52.501816658Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:52.580871839Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:52.675864968Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:52.756196727Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:52.836434661Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:52.916685908Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:52.996506498Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:53.083565501Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:53.172277371Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:53.252351945Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:53.334222811Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:53.414775306Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:53.492657684Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:53.573132995Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:53.653828755Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:53.733115968Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:53.81287819Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:53.89269542Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:53.972893194Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:54.052923544Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:54.132734022Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:54.213997527Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:54.293214596Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:54.373475986Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:54.454374882Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:54.532495405Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:54.613006908Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:54.692405609Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:54.773023257Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:54.852590182Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:54.934243127Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:55.013008003Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:55.094279764Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:55.172464671Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:55.252741742Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:55.336481955Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:55.428190598Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:55.50854626Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:55.588196002Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:55.669141586Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:55.74934016Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:55.828820078Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:55.929800737Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:56.005124743Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:56.084726005Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:56.180326719Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:56.260494733Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:56.341265917Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:56.420962538Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:56.503624253Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:56.581135623Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:56.675916432Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:56.756572543Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:56.836680141Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:56.917191069Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:56.996784298Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:57.081042944Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:57.172338434Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:57.252980465Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:57.332577791Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:57.414441712Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:57.492742108Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:57.57291985Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:57.67182169Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:57.752261065Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:57.828913169Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:57.923984218Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:58.00500209Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:58.088545855Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:58.180291458Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:58.263484726Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:58.340643679Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:58.42134379Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:58.502815615Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:58.580765258Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:58.660605048Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:58.740545126Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:58.825411132Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:58.901400356Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:58.980230448Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:59.060690687Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:59.140812941Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:59.220771291Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:59.300558729Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:59.384137789Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:59.461041542Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:59.5406741Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:59.621862244Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:59.700679728Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:59.78072963Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:59.860896205Z", "value": 50.7},
{"timestamp": "2024-03-17T10:11:59.94254659Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:00.020563465Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:00.100556151Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:00.181609031Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:00.260382355Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:00.340597793Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:00.42196245Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:00.500801406Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:00.580576876Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:00.676090902Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:00.756945445Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:00.837522196Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:00.916824513Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:00.999784277Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:01.07685971Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:01.172449032Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:01.25271951Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:01.332772581Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:01.413101203Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:01.493575202Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:01.574095761Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:01.668213625Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:01.748473767Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:01.828452181Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:01.923838911Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:02.00442011Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:02.084191548Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:02.183247308Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:02.261120438Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:02.340609763Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:02.421158995Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:02.500733088Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:02.580485902Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:02.676091928Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:02.757694825Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:02.836736661Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:02.916637603Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:02.996560945Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:03.076888576Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:03.171768552Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:03.252596984Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:03.334281001Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:03.41254322Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:03.492546146Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:03.572472688Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:03.652519102Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:03.734006799Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:03.813219484Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:03.894186284Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:03.972715895Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:04.052811334Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:04.132004978Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:04.212399137Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:04.292133615Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:04.373282239Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:04.454536687Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:04.533483004Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:04.612027111Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:04.691939061Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:04.772370884Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:04.852667603Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:04.932376Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:05.014115058Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:05.092588477Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:05.172380875Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:05.252347161Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:05.332575559Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:05.413070326Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:05.492773988Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:05.574519957Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:05.669156957Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:05.748701611Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:05.828655513Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:05.923839138Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:06.004430353Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:06.084914848Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:06.182722606Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:06.260821624Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:06.34040823Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:06.420104531Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:06.500449186Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:06.580288464Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:06.675931994Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:06.760305072Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:06.837153656Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:06.916531429Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:06.996322451Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:07.076713954Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:07.171924587Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:07.252537018Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:07.332723048Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:07.427693873Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:07.508081408Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:07.588202062Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:07.668615389Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:07.747947594Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:07.828403641Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:07.925300069Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:08.004510834Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:08.08446048Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:08.179955497Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:08.260281848Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:08.34051239Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:08.435923632Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:08.520270758Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:08.597148878Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:08.676539451Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:08.772570662Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:08.852412884Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:08.932117025Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:09.012514384Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:09.099064746Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:09.187694375Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:09.26823183Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:09.348323204Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:09.428388018Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:09.508341632Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:09.587818958Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:09.671024577Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:09.74903694Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:09.828539705Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:09.908251847Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:09.988253493Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:10.068243843Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:10.148211441Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:10.228782912Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:10.308371949Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:10.403973303Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:10.484316454Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:10.564214324Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:10.659375421Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:10.74001966Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:10.82332416Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:10.915520771Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:10.996254803Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:11.076166209Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:11.171856363Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:11.252322201Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:11.332252551Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:11.412980727Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:11.492160579Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:11.572199026Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:11.667784027Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:11.747620105Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:11.829004698Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:11.924883684Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:12.004271121Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:12.085422561Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:12.179556136Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:12.260038487Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:12.340251269Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:12.420919157Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:12.500444258Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:12.582485427Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:12.675994009Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:12.756058344Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:12.835711061Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:12.916515781Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:12.99648613Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:13.078805765Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:13.171867978Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:13.25196508Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:13.332067654Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:13.412041908Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:13.493098244Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:13.574433173Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:13.65386253Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:13.732289581Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:13.812299867Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:13.891577032Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:13.972537143Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:14.052478533Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:14.132220051Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:14.213084898Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:14.292098543Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:14.372278589Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:14.451862954Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:14.532690042Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:14.612369639Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:14.692656534Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:14.774933768Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:14.851971985Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:14.932128927Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:15.011728076Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:15.091606074Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:15.171914857Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:15.252165655Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:15.333328295Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:15.427536142Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:15.507935997Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:15.58821854Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:15.668452186Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:15.748415688Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:15.828366806Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:15.924949089Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:16.004527023Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:16.085442942Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:16.179583685Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:16.260416565Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:16.34000765Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:16.420515665Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:16.501140864Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:16.580079436Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:16.675603702Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:16.756258981Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:16.836065523Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:16.916194113Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:16.996090447Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:17.078135456Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:17.171234374Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:17.251859317Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:17.331855619Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:17.412588722Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:17.492031039Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:17.572201933Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:17.669097209Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:17.747488901Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:17.828779253Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:17.92429731Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:18.00495947Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:18.084956156Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:18.179125539Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:18.261020916Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:18.339639904Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:18.419406893Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:18.499926044Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:18.579837418Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:18.661787995Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:18.740181798Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:18.820822646Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:18.899942338Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:18.979772016Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:19.06000163Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:19.139815212Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:19.21975273Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:19.299537319Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:19.380403255Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:19.459794532Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:19.53986965Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:19.620229632Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:19.699683021Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:19.780007388Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:19.859450057Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:19.943258078Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:20.020194598Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:20.099977588Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:20.179825089Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:20.259834511Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:20.339513821Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:20.420258796Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:20.50394784Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:20.5800434Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:20.675870482Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:20.755687551Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:20.835320749Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:20.915329467Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:20.995984714Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:21.077644027Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:21.171297409Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:21.251519087Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:21.331950142Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:21.427444583Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:21.507374805Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:21.587621603Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:21.668410547Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:21.748076864Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:21.828062382Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:21.923301367Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:22.003786918Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:22.085628023Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:22.179244413Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:22.265750583Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:22.340096827Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:22.419370599Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:22.499638198Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:22.595307775Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:22.675770446Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:22.755751676Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:22.836715308Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:22.916210201Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:22.9968938Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:23.075854932Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:23.171340669Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:23.251683116Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:23.332391067Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:23.411853512Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:23.491798678Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:23.571574276Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:23.651946226Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:23.731772864Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:23.81188155Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:23.89333779Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:23.972021162Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:24.051588823Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:24.131591045Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:24.211774419Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:24.293170468Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:24.371822863Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:24.452856671Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:24.531903179Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:24.611847129Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:24.691250854Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:24.771690261Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:24.851702083Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:24.931605328Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:25.014617988Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:25.091975021Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:25.171715386Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:25.251752744Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:25.331523126Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:25.426755455Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:25.507871055Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:25.588631806Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:25.668009003Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:25.747172599Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:25.827637254Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:25.923307696Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:26.003615806Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:26.084452813Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:26.179996247Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:26.259965157Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:26.339814578Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:26.420015393Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:26.499833358Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:26.57954438Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:26.675264613Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:26.75676319Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:26.835548002Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:26.91592248Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:26.99575571Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:27.075737932Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:27.171163957Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:27.25179642Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:27.335562233Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:27.427272379Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:27.507564618Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:27.587686936Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:27.667847526Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:27.751147226Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:27.828329923Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:27.927792307Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:28.003857562Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:28.087260334Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:28.179084977Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:28.259524831Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:28.339096461Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:28.419456987Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:28.499757513Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:28.579600919Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:28.659575877Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:28.739548211Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:28.819590177Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:28.900097775Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:28.979442684Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:29.059648266Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:29.140068313Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:29.219849607Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:29.299951477Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:29.379525122Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:29.459502352Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:29.539531101Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:29.623056178Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:29.699822362Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:29.779459527Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:29.859534965Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:29.939464995Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:30.019421009Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:30.098908637Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:30.181006287Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:30.259831739Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:30.339668072Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:30.419791607Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:30.499572644Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:30.57949845Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:30.675389756Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:30.757169165Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:30.835162135Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:30.915362277Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:30.995484819Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:31.075217217Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:31.170898186Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:31.251415449Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:31.333349226Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:31.426768176Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:31.507267327Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:31.586928588Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:31.667738651Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:31.747448521Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:31.82927305Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:31.925646213Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:32.003850127Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:32.083315228Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:32.178758629Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:32.259088436Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:32.33939133Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:32.420020689Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:32.501584642Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:32.580193613Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:32.675612502Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:32.755457156Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:32.835536978Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:32.91559824Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:32.995346509Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:33.078388609Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:33.171181029Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:33.2516597Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:33.331028736Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:33.411516719Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:33.491323901Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:33.571600491Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:33.652481178Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:33.731571303Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:33.811303764Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:33.891124897Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:33.971266448Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:34.051352542Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:34.132622702Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:34.211832826Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:34.291418279Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:34.370712148Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:34.451346083Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:34.531342448Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:34.612074688Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:34.692073773Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:34.772377884Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:34.851990089Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:34.931363958Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:35.011124771Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:35.09084056Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:35.1720528Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:35.253687793Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:35.331754715Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:35.426667364Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:35.507278227Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:35.58829885Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:35.667999983Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:35.747736285Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:35.830561328Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:35.923870549Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:36.018689309Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:36.099501356Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:36.179580666Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:36.259777384Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:36.33982719Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:36.421505447Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:36.498774224Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:36.578855358Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:36.674735912Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:36.755598103Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:36.836112678Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:36.915835283Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:36.996977635Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:37.07535243Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:37.170663575Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:37.25155831Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:37.331132243Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:37.427373534Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:37.507134539Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:37.587524954Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:37.667764872Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:37.747420693Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:37.827797956Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:37.906834224Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:37.987701823Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:38.067939053Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:38.16321359Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:38.243608037Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:38.323426994Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:38.403225504Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:38.483926799Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:38.563329659Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:38.642600616Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:38.725850715Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:38.803282789Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:38.883029554Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:38.962999968Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:39.043919343Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:39.124104541Z", "value": 50.7},
{"timestamp": "2024-03-17T10:12:39.203396074Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:39.28361276Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:39.363854758Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:39.443314931Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:39.523606817Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:39.603133454Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:39.683215388Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:39.762768009Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:39.844292058Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:39.924120775Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:40.003322547Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:40.083390241Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:40.163735856Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:40.243579357Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:40.324189836Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:40.419381717Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:40.499579043Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:40.579166064Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:40.675335354Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:40.75551972Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:40.837106329Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:40.915320675Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:40.997129428Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:41.075215679Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:41.170261127Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:41.25096335Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:41.330985764Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:41.411730419Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:41.491173888Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:41.574237555Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:41.666820887Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:41.747045093Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:41.826941555Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:41.922252572Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:42.003177707Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:42.084107163Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:42.180205989Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:42.259178129Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:42.339750495Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:42.419128844Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:42.498882297Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:42.579008103Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:42.674886609Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:42.756269889Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:42.835370318Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:42.915455068Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:42.994534312Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:43.079816127Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:43.17076096Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:43.25104955Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:43.335966245Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:43.411266378Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:43.490992823Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:43.570951333Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:43.650931123Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:43.731492417Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:43.811536719Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:43.894547938Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:43.979328632Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:44.06581829Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:44.148464612Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:44.227220592Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:44.306923773Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:44.387198475Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:44.467477369Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:44.547101638Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:44.627171924Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:44.70635904Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:44.786898351Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:44.869031521Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:44.94660385Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:45.028796284Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:45.108273512Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:45.186325811Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:45.26751677Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:45.346951855Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:45.426438876Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:45.507268235Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:45.588537851Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:45.667256839Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:45.746874932Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:45.826819169Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:45.922132202Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:46.00324185Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:46.084035401Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:46.177857487Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:46.258997215Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:46.339453325Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:46.41896681Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:46.49891684Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:46.578984918Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:46.675454176Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:46.754664013Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:46.835023451Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:46.914770824Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:46.995217271Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:47.075453989Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:47.170744782Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:47.25122566Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:47.330632649Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:47.426392787Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:47.506765281Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:47.587148911Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:47.666955005Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:47.746366345Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:47.828156026Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:47.923254915Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:48.002724719Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:48.083274654Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:48.177762597Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:48.258906005Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:48.338457474Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:48.426996511Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:48.534243037Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:48.610526756Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:48.691383667Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:48.770820864Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:48.850687597Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:48.930725659Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:49.013860974Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:49.091267735Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:49.171069989Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:49.251284787Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:49.330727775Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:49.410298892Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:49.491440156Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:49.573644398Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:49.651081463Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:49.730858692Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:49.810907762Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:49.891241024Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:49.970424844Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:50.053566816Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:50.132672012Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:50.210296469Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:50.290267363Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:50.370352848Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:50.45046963Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:50.530678668Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:50.610339961Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:50.693164876Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:50.77073599Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:50.850379555Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:50.930858193Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:51.010415646Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:51.09076798Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:51.170487673Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:51.253802349Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:51.330478837Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:51.410670755Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:51.490977905Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:51.571261855Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:51.665856167Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:51.746421077Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:51.828480391Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:51.925641395Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:52.003258268Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:52.086969776Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:52.177732817Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:52.258656512Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:52.338825998Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:52.420798399Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:52.498273064Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:52.578693143Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:52.703904501Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:52.786089542Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:52.866590837Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:52.946305762Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:53.031767321Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:53.10689219Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:53.1867915Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:53.266312888Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:53.346144678Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:53.426443252Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:53.50654509Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:53.589008948Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:53.666831229Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:53.745825705Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:53.82634924Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:53.907413383Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:53.9867277Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:54.067102786Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:54.150343734Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:54.226979453Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:54.307526476Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:54.386901944Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:54.46666615Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:54.546476787Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:54.626651969Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:54.70857749Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:54.786726908Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:54.866030729Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:54.946504567Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:55.02699335Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:55.107956309Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:55.186934529Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:55.267177615Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:55.347224956Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:55.426808457Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:55.506461014Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:55.586726276Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:55.666947666Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:55.747261089Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:55.827754927Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:55.924354682Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:56.018230368Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:56.098879343Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:56.178466748Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:56.258498986Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:56.338534007Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:56.420557256Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:56.49853877Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:56.578214431Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:56.674988171Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:56.754391159Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:56.834493349Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:56.915110132Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:56.993893215Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:57.074706926Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:57.169855991Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:57.250418053Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:57.331058708Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:57.425712924Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:57.507895277Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:57.586665881Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:57.666958887Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:57.747325397Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:57.827794595Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:57.921868938Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:58.002554905Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:58.083495208Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:58.177780911Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:58.25889395Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:58.339490477Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:58.419306426Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:58.498446918Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:58.579743478Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:58.661454503Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:58.738905136Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:58.818867453Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:58.89931982Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:58.980528124Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:59.059284935Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:59.138052946Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:59.220022627Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:59.298982799Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:59.378603772Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:59.460042188Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:59.538756024Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:59.618339876Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:59.69849445Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:59.780684292Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:59.858637326Z", "value": 50.8},
{"timestamp": "2024-03-17T10:12:59.938265211Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:00.018976073Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:00.098892631Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:00.17777405Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:00.257703088Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:00.340507138Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:00.418392332Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:00.49875177Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:00.578758632Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:00.673703664Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:00.754361215Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:00.834347468Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:00.917342111Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:00.993778374Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:01.074221173Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:01.169829566Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:01.249634731Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:01.329496281Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:01.410649Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:01.493244122Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:01.570501827Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:01.665696427Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:01.74611401Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:01.826429384Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:01.92232197Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:02.002307519Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:02.083044814Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:02.177663381Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:02.25853642Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:02.338303762Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:02.41869008Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:02.498628333Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:02.578492987Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:02.67653364Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:02.754315698Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:02.834128383Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:02.914663213Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:02.994286362Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:03.074197384Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:03.169707281Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:03.25435031Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:03.330450445Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:03.410197722Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:03.490691017Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:03.570520502Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:03.650270883Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:03.730257328Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:03.813688964Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:03.891669486Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:03.970936122Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:04.050306311Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:04.129605523Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:04.211724324Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:04.290426416Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:04.370535165Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:04.450219562Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:04.530878457Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:04.610325478Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:04.689610162Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:04.770524897Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:04.850511054Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:04.935778245Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:05.010809162Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:05.090241943Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:05.170104868Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:05.25018197Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:05.329552766Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:05.410321037Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:05.491840125Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:05.570028231Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:05.665466Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:05.746291103Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:05.825494123Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:05.906548027Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:05.987255081Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:06.0676462Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:06.16167715Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:06.242341165Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:06.32327798Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:06.417457763Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:06.49840485Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:06.578545439Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:06.673360903Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:06.753880278Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:06.834840965Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:06.914765138Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:06.994193631Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:07.074168556Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:07.169718485Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:07.250646692Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:07.330174705Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:07.425510618Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:07.521034211Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:07.601776785Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:07.681681439Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:07.761875149Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:07.84433299Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:07.922434473Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:08.002911031Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:08.084687816Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:08.177449388Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:08.258361563Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:08.338313448Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:08.418899159Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:08.498078627Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:08.578112592Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:08.658087006Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:08.738118891Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:08.822215424Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:08.900887051Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:08.978064596Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:09.061399783Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:09.139195217Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:09.218219357Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:09.29816929Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:09.378240088Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:09.459030022Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:09.538267539Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:09.617770687Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:09.698099981Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:09.778973372Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:09.857453159Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:09.940136857Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:10.019624966Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:10.098266257Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:10.178173662Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:10.257768043Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:10.337724376Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:10.418698504Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:10.498655125Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:10.579277732Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:10.67442686Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:10.754268377Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:10.833430565Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:10.914773813Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:10.994240002Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:11.073746894Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:11.17086617Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:11.250402951Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:11.330177236Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:11.425305436Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:11.506254155Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:11.585790648Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:11.665847717Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:11.747532118Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:11.826023456Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:11.922497003Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:12.001796951Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:12.0834922Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:12.177275342Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:12.258127453Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:12.339637581Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:12.418159544Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:12.499013062Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:12.578249875Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:12.67427862Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:12.753883753Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:12.833690454Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:12.916643433Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:12.994251762Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:13.07471664Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:13.168894471Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:13.249704214Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:13.329674947Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:13.410108881Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:13.492306915Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:13.57009918Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:13.649839289Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:13.729886983Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:13.809752052Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:13.89025789Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:13.969846447Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:14.052516641Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:14.130118283Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:14.21006428Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:14.290200358Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:14.370133907Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:14.465402299Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:14.546180202Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:14.629363421Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:14.705565956Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:14.786120434Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:14.865664863Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:14.945358476Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:15.02570457Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:15.105747624Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:15.18773884Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:15.266137155Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:15.345689968Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:15.425739165Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:15.505514634Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:15.585348951Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:15.666799463Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:15.74958121Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:15.826058977Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:15.921432394Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:16.001614263Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:16.082526854Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:16.177125582Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:16.25784742Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:16.338286731Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:16.417851799Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:16.497181699Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:16.577648562Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:16.673228795Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:16.753577609Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:16.833760662Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:16.915219014Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:16.993882929Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:17.073679007Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:17.170403626Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:17.249708374Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:17.329576515Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:17.424888107Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:17.509208768Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:17.58582484Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:17.666040246Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:17.745158178Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:17.825659728Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:17.920907064Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:18.001659143Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:18.08356812Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:18.177288733Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:18.258433325Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:18.337949849Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:18.417673766Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:18.498342197Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:18.57838237Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:18.660752884Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:18.738064797Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:18.817720361Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:18.897672087Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:18.977478756Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:19.057626993Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:19.137534303Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:19.219010543Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:19.297700314Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:19.378287592Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:19.457782037Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:19.536995553Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:19.617066382Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:19.697597597Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:19.780326575Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:19.857810424Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:19.937564869Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:20.017450642Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:20.097680352Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:20.177496333Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:20.259056189Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:20.337709608Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:20.41785503Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:20.497568162Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:20.577603184Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:20.672663512Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:20.754766217Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:20.844844968Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:20.92941779Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:21.009792204Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:21.089791833Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:21.170316903Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:21.249832916Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:21.329543521Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:21.443109322Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:21.521575956Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:21.603322757Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:21.682798481Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:21.761708349Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:21.841642346Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:21.921627671Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:22.003102119Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:22.081538578Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:22.17701945Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:22.257505737Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:22.337467798Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:22.418657894Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:22.499302548Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:22.578010463Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:22.672799623Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:22.752981428Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:22.833610659Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:22.913692336Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:22.993526621Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:23.083488892Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:23.173496987Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:23.250174659Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:23.330226832Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:23.409528476Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:23.489739306Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:23.569523287Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:23.649589445Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:23.730815764Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:23.809532895Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:23.889111756Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:23.970252347Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:24.049675048Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:24.129352052Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:24.209608066Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:24.291600883Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:24.370362526Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:24.449443306Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:24.529460951Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:24.609616997Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:24.688928465Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:24.769469759Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:24.852515346Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:24.92923001Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:25.009023815Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:25.08894578Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:25.169569986Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:25.249522416Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:25.330846303Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:25.426345864Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:25.50550562Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:25.585403137Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:25.665441902Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:25.745421692Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:25.825199177Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:25.920684753Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:26.006337929Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:26.083165488Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:26.176825046Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:26.256839363Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:26.33733157Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:26.417395775Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:26.49835531Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:26.579577469Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:26.673035939Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:26.753205424Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:26.833175966Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:26.913678156Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:26.993529401Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:27.073514246Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:27.174550905Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:27.25012035Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:27.329418474Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:27.425038963Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:27.505388065Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:27.585413038Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:27.665570108Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:27.746601323Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:27.824803605Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:27.920682751Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:28.001453133Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:28.081395323Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:28.177086756Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:28.25765125Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:28.338338304Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:28.417314668Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:28.497366137Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:28.577366503Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:28.657244692Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:28.737382209Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:28.818099056Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:28.89969568Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:28.977493706Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:29.057316023Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:29.137084771Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:29.218571763Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:29.296790622Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:29.377282348Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:29.462674659Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:29.537713127Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:29.617201683Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:29.697146337Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:29.777305486Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:29.857413692Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:29.937232649Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:30.017655159Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:30.097291619Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:30.177225169Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:30.256951709Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:30.339546671Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:30.417404985Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:30.498120999Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:30.579686807Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:30.673007324Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:30.753075178Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:30.833213431Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:30.913506597Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:30.993274674Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:31.073301567Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:31.168840456Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:31.24928159Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:31.329248963Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:31.424091595Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:31.50506121Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:31.585273192Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:31.670380606Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:31.745431554Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:31.825184591Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:31.920094391Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:32.000687941Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:32.083775448Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:32.176668444Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:32.258363404Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:32.337309592Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:32.417327525Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:32.497194546Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:32.577260735Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:32.672692232Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:32.753037846Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:32.836276361Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:32.913458353Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:32.992997598Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:33.072996651Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:33.168676404Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:33.248945954Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:33.32932152Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:33.409599613Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:33.48929521Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:33.56867007Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:33.649153316Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:33.729316818Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:33.809034143Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:33.889397933Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:33.971197789Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:34.049212007Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:34.12904018Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:34.209164193Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:34.289669103Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:34.369049788Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:34.448970697Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:34.53136713Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:34.610069125Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:34.688561904Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:34.768801597Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:34.848930699Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:34.92900476Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:35.009426726Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:35.096090687Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:35.184475995Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:35.268826192Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:35.345231639Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:35.424900036Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:35.505166354Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:35.587464227Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:35.666581519Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:35.744585176Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:35.828969773Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:35.920210351Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:36.000879837Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:36.081290283Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:36.176709907Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:36.258828644Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:36.337073583Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:36.418042525Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:36.497030409Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:36.576889462Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:36.673113536Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:36.753086509Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:36.834715133Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:36.91456113Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:36.992953973Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:37.072901762Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:37.168365994Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:37.248774616Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:37.328836646Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:37.411568824Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:37.504328219Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:37.584963274Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:37.665483416Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:37.745181253Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:37.824902801Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:37.920293274Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:38.004855631Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:38.081887255Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:38.176809919Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:38.257076076Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:38.336860057Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:38.416899302Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:38.49942668Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:38.581062728Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:38.657404943Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:38.736907995Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:38.816815208Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:38.897166006Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:38.976719939Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:39.056668336Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:39.141407877Z", "value": 50.8},
{"timestamp": "2024-03-17T10:13:39.217028171Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:39.297158808Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:39.377104389Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:39.457074771Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:39.536818687Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:39.616894477Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:39.699818079Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:39.777147304Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:39.856761844Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:39.938430436Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:40.016744655Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:40.096760412Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:40.176937865Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:40.258551769Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:40.337000836Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:40.416934481Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:40.49679331Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:40.576770507Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:40.672885653Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:40.752807202Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:40.83448597Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:40.913259773Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:40.992849354Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:41.072829879Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:41.168347871Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:41.248794253Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:41.32873033Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:41.425140709Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:41.505008882Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:41.58470579Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:41.665242604Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:41.744971129Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:41.824865286Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:41.920946544Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:42.001298334Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:42.08069505Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:42.176060242Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:42.256648768Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:42.336697101Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:42.417069467Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:42.496907112Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:42.578839417Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:42.672327454Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:42.75273102Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:42.832602073Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:42.913083943Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:42.992666259Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:43.074313411Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:43.168352393Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:43.248496983Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:43.328777764Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:43.408925522Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:43.488835391Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:43.568913324Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:43.652889824Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:43.729064455Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:43.809407093Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:43.888757409Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:43.972193364Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:44.048812891Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:44.128654024Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:44.211208282Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:44.28826749Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:44.369322673Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:44.448631581Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:44.52858977Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:44.608955992Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:44.688239268Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:44.770632021Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:44.848821151Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:44.928277611Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:45.008142424Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:45.088840166Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:45.168629619Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:45.248835073Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:45.332419956Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:45.424151126Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:45.505219173Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:45.584544913Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:45.66527648Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:45.74489246Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:45.825227066Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:45.922126405Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:46.000654991Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:46.080776413Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:46.176203173Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:46.256553011Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:46.336679456Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:46.416352653Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:46.500004193Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:46.576454695Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:46.672136688Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:46.752432542Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:46.832703948Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:46.912998809Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:46.992845798Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:47.076111417Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:47.168392732Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:47.248526441Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:47.328648887Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:47.423947199Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:47.505083054Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:47.606346657Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:47.683150056Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:47.760446001Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:47.840658014Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:47.920869036Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:48.000529176Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:48.081630023Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:48.176353326Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:48.261703909Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:48.339116141Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:48.416349366Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:48.496029506Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:48.5765308Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:48.656711678Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:48.736233578Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:48.819329373Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:48.896763909Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:48.976888499Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:49.056524095Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:49.136673005Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:49.216832378Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:49.2973266Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:49.378853528Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:49.456723457Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:49.536738702Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:49.616414299Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:49.696485576Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:49.776060053Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:49.856678947Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:49.937683282Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:50.016818877Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:50.096095785Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:50.175774198Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:50.256064131Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:50.336509649Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:50.41618099Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:50.514959788Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:50.592816309Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:50.671886625Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:50.753429777Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:50.833245758Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:50.912275785Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:50.992015158Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:51.073373445Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:51.167875596Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:51.248794555Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:51.328576903Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:51.423783599Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:51.504656958Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:51.584756811Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:51.682427735Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:51.760049664Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:51.842844786Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:51.920136475Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:52.000241288Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:52.081274135Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:52.175734974Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:52.259525425Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:52.336268633Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:52.416040165Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:52.497148629Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:52.631650082Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:52.719527965Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:52.799882027Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:52.881841051Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:52.960723686Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:53.040023986Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:53.120443712Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:53.200669293Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:53.29608831Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:53.376466276Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:53.457044978Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:53.536425822Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:53.616315915Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:53.696134295Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:53.776415909Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:53.857525556Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:53.936492767Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:54.016377228Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:54.096347961Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:54.176751047Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:54.256619636Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:54.336994498Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:54.416167821Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:54.497835869Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:54.57644308Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:54.656377653Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:54.735783361Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:54.816271183Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:54.896861565Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:54.976846282Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:55.065292742Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:55.151797023Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:55.23184542Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:55.311678553Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:55.392477671Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:55.47264226Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:55.552157089Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:55.650638894Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:55.728610968Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:55.808404101Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:55.903816813Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:55.985717725Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:56.064118056Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:56.173573929Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:56.291980633Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:56.383722267Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:56.464037833Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:56.544597751Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:56.639804863Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:56.720189324Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:56.800602426Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:56.89659898Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:56.9762836Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:57.056302333Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:57.151557829Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:57.232917141Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:57.312150752Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:57.407635977Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:57.490976668Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:57.568559876Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:57.663730252Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:57.744101562Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:57.824047815Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:57.919523855Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:58.00039939Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:58.08650223Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:58.175807987Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:58.256084769Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:58.335982062Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:58.415994267Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:58.496349288Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:58.576202997Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:58.657453188Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:58.73639656Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:58.816106908Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:58.896547466Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:58.976117046Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:59.05632314Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:59.137194994Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:59.218232161Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:59.296488043Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:59.375606007Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:59.456695174Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:59.536578258Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:59.616019615Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:59.696136876Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:59.777414203Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:59.858304394Z", "value": 50.7},
{"timestamp": "2024-03-17T10:13:59.936038099Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:00.01605584Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:00.0956875Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:00.175560249Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:00.255799111Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:00.338164728Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:00.415971905Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:00.495527085Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:00.57639302Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:00.672215589Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:00.75225045Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:00.832201375Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:00.91583509Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:00.992242233Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:01.072504582Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:01.16749531Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:01.248131708Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:01.327914345Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:01.424218578Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:01.509240328Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:01.584592397Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:01.66454905Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:01.743953958Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:01.824265108Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:01.919387771Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:01.999774473Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:02.081161657Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:02.176358912Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:02.256049805Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:02.335976762Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:02.416709544Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:02.496157236Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:02.575759456Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:02.6729747Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:02.752059831Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:02.831984452Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:02.912248818Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:02.992423679Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:03.072225484Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:03.167504116Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:03.249537796Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:03.328137583Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:03.408027323Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:03.498744379Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:03.583658833Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:03.664650208Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:03.744088492Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:03.825064699Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:03.904260358Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:03.984110419Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:04.064038112Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:04.144127565Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:04.223565081Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:04.303849735Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:04.38866822Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:04.464159745Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:04.544174606Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:04.624219803Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:04.703658407Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:04.784067509Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:04.864749859Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:04.945033265Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:05.02406326Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:05.103967913Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:05.183904054Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:05.264246051Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:05.343795887Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:05.424041629Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:05.508298033Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:05.584281975Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:05.679240479Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:05.764934998Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:05.839898522Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:05.920072711Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:06.001241814Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:06.079867297Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:06.175440297Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:06.256256504Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:06.335908804Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:06.416153905Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:06.495801918Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:06.57770075Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:06.671604724Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:06.751655457Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:06.831792334Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:06.912852125Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:06.992994506Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:07.072760343Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:07.171359748Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:07.24841582Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:07.328027993Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:07.423275296Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:07.503710062Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:07.583867643Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:07.679236483Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:07.762089397Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:07.839948543Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:07.919738891Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:08.003760767Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:08.079695397Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:08.175197645Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:08.256314524Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:08.339269807Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:08.415940566Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:08.495978211Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:08.575656975Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:08.65572342Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:08.736253386Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:08.823172227Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:08.914414084Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:08.991955885Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:09.073583581Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:09.151920903Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:09.231848051Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:09.311712896Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:09.391654765Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:09.47531152Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:09.551963591Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:09.63167506Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:09.711904097Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:09.791775246Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:09.871828251Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:09.951703944Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:10.032905431Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:10.111262753Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:10.191978927Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:10.27173158Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:10.351769577Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:10.432196598Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:10.512007267Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:10.591932368Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:10.672037917Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:10.751948842Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:10.831535638Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:10.912367941Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:10.991947377Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:11.073491328Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:11.170985228Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:11.247933268Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:11.32773392Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:11.423744042Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:11.503792727Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:11.583703907Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:11.664143505Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:11.746655394Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:11.823776138Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:11.919149298Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:12.000831266Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:12.081831121Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:12.175950263Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:12.255244098Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:12.337800404Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:12.415778141Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:12.495664554Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:12.575457879Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:12.672373025Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:12.751971886Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:12.83170617Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:12.914642444Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:12.992236373Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:13.071779585Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:13.167203529Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:13.247787735Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:13.327088643Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:13.407491792Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:13.488891936Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:13.567659467Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:13.647690424Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:13.727745477Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:13.807471473Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:13.887041469Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:13.967365035Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:14.050103549Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:14.128363686Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:14.20754261Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:14.287501599Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:14.370304145Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:14.447291704Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:14.527965254Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:14.607668435Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:14.687148543Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:14.767407244Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:14.847427193Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:14.927400966Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:15.007496435Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:15.087467136Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:15.168523247Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:15.24789001Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:15.327421415Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:15.422878639Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:15.503296124Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:15.584087211Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:15.679178418Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:15.761593187Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:15.839722029Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:15.919435097Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:15.999718887Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:16.080077204Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:16.174995036Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:16.255485321Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:16.336964057Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:16.415233475Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:16.49545928Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:16.575752765Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:16.67158999Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:16.751718963Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:16.832330465Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:16.927155752Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:17.008193815Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:17.087474627Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:17.167687696Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:17.247507229Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:17.327489705Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:17.424043763Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:17.503583904Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:17.583245164Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:17.678299443Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:17.75943805Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:17.839433487Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:17.919546812Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:18.002955695Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:18.079258421Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:18.175223807Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:18.255451756Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:18.335226808Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:18.415505542Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:18.495695091Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:18.575633696Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:18.655868205Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:18.735453785Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:18.815297478Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:18.895293363Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:18.97530592Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:19.055323436Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:19.138035998Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:19.215534375Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:19.295377363Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:19.376626082Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:19.455301741Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:19.535682138Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:19.617724587Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:19.696707446Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:19.774974176Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:19.855317805Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:19.935197818Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:20.024904856Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:20.110805423Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:20.191355549Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:20.273226253Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:20.351519607Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:20.431482724Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:20.511303889Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:20.591495006Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:20.671407946Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:20.751920952Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:20.831749061Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:20.911392433Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:20.99141491Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:21.072455949Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:21.167602804Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:21.247527649Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:21.327157357Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:21.424972537Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:21.503701508Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:21.583328016Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:21.678798936Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:21.759376806Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:21.839137491Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:21.919880065Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:22.00006987Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:22.078904601Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:22.175048642Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:22.255445232Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:22.335330812Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:22.415472137Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:22.495378326Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:22.576780678Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:22.671628941Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:22.753215676Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:22.831331718Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:22.912206484Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:22.994378469Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:23.071792781Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:23.168159543Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:23.247300098Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:23.327301359Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:23.407103195Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:23.487193992Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:23.567132629Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:23.647719875Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:23.729878932Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:23.806992156Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:23.886692712Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:23.966676085Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:24.046512481Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:24.126752655Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:24.20708982Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:24.290409839Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:24.36862524Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:24.448019108Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:24.527350672Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:24.607267997Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:24.686737288Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:24.767589591Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:24.850049832Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:24.927301872Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:25.00797011Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:25.086732233Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:25.166710389Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:25.262581182Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:25.343302828Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:25.426366047Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:25.503399238Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:25.583313523Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:25.678675067Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:25.759633897Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:25.839167893Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:25.919220802Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:26.000550929Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:26.079371996Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:26.174831748Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:26.255040081Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:26.335546687Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:26.415267883Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:26.497585436Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:26.57669524Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:26.670780589Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:26.751126843Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:26.831164936Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:26.91187215Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:26.991306753Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:27.071138318Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:27.168112537Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:27.247213764Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:27.326694352Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:27.423087033Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:27.503030342Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:27.582962195Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:27.678558171Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:27.760313003Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:27.838802645Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:27.91892781Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:28.000153297Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:28.080591551Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:28.174634084Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:28.255071666Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:28.336101089Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:28.414697515Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:28.495085944Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:28.574886149Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:28.654876114Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:28.735107103Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:28.816755951Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:28.897328124Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:28.975231782Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:29.055252146Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:29.135801472Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:29.21505598Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:29.294844952Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:29.376339176Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:29.457098134Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:29.535069791Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:29.614967212Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:29.696807324Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:29.775541734Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:29.855144818Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:29.936136321Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:30.015197484Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:30.094971704Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:30.175435558Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:30.25506549Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:30.335006623Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:30.415997229Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:30.49697078Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:30.574842149Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:30.670697486Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:30.751162363Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:30.830663591Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:30.911228789Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:30.990956833Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:31.075339382Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:31.166701943Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:31.247403269Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:31.327150609Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:31.422761305Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:31.502891526Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:31.582279954Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:31.666137094Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:31.743068941Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:31.822818073Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:31.918183873Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:31.998736623Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:32.07912646Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:32.174350724Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:32.255782899Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:32.334936286Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:32.416860591Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:32.495065816Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:32.574703556Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:32.669669484Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:32.751591164Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:32.833732588Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:32.926294159Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:33.007113789Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:33.086558313Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:33.166987383Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:33.247158788Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:33.3271004Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:33.408290879Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:33.486707881Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:33.566234357Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:33.646706435Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:33.726566575Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:33.806624636Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:33.886920234Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:33.971010814Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:34.04649741Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:34.127058032Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:34.207013501Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:34.287123818Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:34.367150967Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:34.447586884Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:34.528796819Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:34.607455037Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:34.686391944Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:34.767628983Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:34.846540162Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:34.926659887Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:35.007077661Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:35.088016331Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:35.166782966Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:35.246860578Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:35.327223376Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:35.422196151Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:35.50356743Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:35.583083122Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:35.681052894Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:35.759529448Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:35.838230291Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:35.918362112Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:36.015320395Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:36.094254229Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:36.175194308Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:36.256936628Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:36.334806493Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:36.41620622Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:36.494810998Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:36.574725219Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:36.669719882Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:36.75154633Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:36.832318888Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:36.925880429Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:37.007714013Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:37.087498409Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:37.166951477Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:37.24710445Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:37.326649006Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:37.429759523Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:37.51788947Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:37.598625932Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:37.678646873Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:37.759278791Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:37.839209331Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:37.919083904Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:37.999538381Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:38.078927961Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:38.174192385Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:38.254556814Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:38.334199962Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:38.414792328Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:38.494675668Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:38.577017861Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:38.655203119Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:38.734763547Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:38.815088712Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:38.894550036Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:38.974974401Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:39.05494267Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:39.13568374Z", "value": 50.7},
{"timestamp": "2024-03-17T10:14:39.214519559Z", "value": 51},
{"timestamp": "2024-03-17T10:14:39.294589396Z", "value": 51},
{"timestamp": "2024-03-17T10:14:39.374336672Z", "value": 51},
{"timestamp": "2024-03-17T10:14:39.454911246Z", "value": 51},
{"timestamp": "2024-03-17T10:14:39.534878714Z", "value": 51},
{"timestamp": "2024-03-17T10:14:39.614662279Z", "value": 51},
{"timestamp": "2024-03-17T10:14:39.696518583Z", "value": 51},
{"timestamp": "2024-03-17T10:14:39.775434209Z", "value": 51},
{"timestamp": "2024-03-17T10:14:39.854984525Z", "value": 51},
{"timestamp": "2024-03-17T10:14:39.934764378Z", "value": 51},
{"timestamp": "2024-03-17T10:14:40.015477896Z", "value": 51},
{"timestamp": "2024-03-17T10:14:40.094779475Z", "value": 51},
{"timestamp": "2024-03-17T10:14:40.17720394Z", "value": 51},
{"timestamp": "2024-03-17T10:14:40.254703501Z", "value": 51},
{"timestamp": "2024-03-17T10:14:40.334690649Z", "value": 51},
{"timestamp": "2024-03-17T10:14:40.414991622Z", "value": 51},
{"timestamp": "2024-03-17T10:14:40.495324372Z", "value": 51},
{"timestamp": "2024-03-17T10:14:40.574212575Z", "value": 51},
{"timestamp": "2024-03-17T10:14:40.669833607Z", "value": 51},
{"timestamp": "2024-03-17T10:14:40.752011255Z", "value": 51},
{"timestamp": "2024-03-17T10:14:40.831185347Z", "value": 51},
{"timestamp": "2024-03-17T10:14:40.925777097Z", "value": 51},
{"timestamp": "2024-03-17T10:14:41.006982456Z", "value": 51},
{"timestamp": "2024-03-17T10:14:41.086676452Z", "value": 51},
{"timestamp": "2024-03-17T10:14:41.16723717Z", "value": 51},
{"timestamp": "2024-03-17T10:14:41.24579414Z", "value": 51},
{"timestamp": "2024-03-17T10:14:41.332725845Z", "value": 51},
{"timestamp": "2024-03-17T10:14:41.42216837Z", "value": 51},
{"timestamp": "2024-03-17T10:14:41.502476639Z", "value": 51},
{"timestamp": "2024-03-17T10:14:41.582653356Z", "value": 51},
{"timestamp": "2024-03-17T10:14:41.67784322Z", "value": 51},
{"timestamp": "2024-03-17T10:14:41.75864493Z", "value": 51},
{"timestamp": "2024-03-17T10:14:41.838774703Z", "value": 51},
{"timestamp": "2024-03-17T10:14:41.923422436Z", "value": 51},
{"timestamp": "2024-03-17T10:14:42.001764781Z", "value": 51},
{"timestamp": "2024-03-17T10:14:42.080951193Z", "value": 51},
{"timestamp": "2024-03-17T10:14:42.174047068Z", "value": 51},
{"timestamp": "2024-03-17T10:14:42.254520042Z", "value": 51},
{"timestamp": "2024-03-17T10:14:42.334432631Z", "value": 51},
{"timestamp": "2024-03-17T10:14:42.41498538Z", "value": 51},
{"timestamp": "2024-03-17T10:14:42.500580091Z", "value": 51},
{"timestamp": "2024-03-17T10:14:42.574193116Z", "value": 51},
{"timestamp": "2024-03-17T10:14:42.669718532Z", "value": 51},
{"timestamp": "2024-03-17T10:14:42.750339954Z", "value": 51},
{"timestamp": "2024-03-17T10:14:42.830609503Z", "value": 51},
{"timestamp": "2024-03-17T10:14:42.911221645Z", "value": 51},
{"timestamp": "2024-03-17T10:14:42.990732569Z", "value": 51},
{"timestamp": "2024-03-17T10:14:43.071683783Z", "value": 51},
{"timestamp": "2024-03-17T10:14:43.166108109Z", "value": 51},
{"timestamp": "2024-03-17T10:14:43.246682971Z", "value": 51},
{"timestamp": "2024-03-17T10:14:43.326541639Z", "value": 51},
{"timestamp": "2024-03-17T10:14:43.405726387Z", "value": 51},
{"timestamp": "2024-03-17T10:14:43.486562945Z", "value": 51},
{"timestamp": "2024-03-17T10:14:43.56694203Z", "value": 51},
{"timestamp": "2024-03-17T10:14:43.650192065Z", "value": 51},
{"timestamp": "2024-03-17T10:14:43.727036744Z", "value": 51},
{"timestamp": "2024-03-17T10:14:43.806445171Z", "value": 51},
{"timestamp": "2024-03-17T10:14:43.886430816Z", "value": 51},
{"timestamp": "2024-03-17T10:14:43.966309773Z", "value": 51},
{"timestamp": "2024-03-17T10:14:44.046090617Z", "value": 51},
{"timestamp": "2024-03-17T10:14:44.126379654Z", "value": 51},
{"timestamp": "2024-03-17T10:14:44.21067609Z", "value": 51},
{"timestamp": "2024-03-17T10:14:44.287056065Z", "value": 51},
{"timestamp": "2024-03-17T10:14:44.366119244Z", "value": 51},
{"timestamp": "2024-03-17T10:14:44.446247321Z", "value": 51},
{"timestamp": "2024-03-17T10:14:44.528899978Z", "value": 51},
{"timestamp": "2024-03-17T10:14:44.621596717Z", "value": 51},
{"timestamp": "2024-03-17T10:14:44.702088347Z", "value": 51},
{"timestamp": "2024-03-17T10:14:44.784118475Z", "value": 51},
{"timestamp": "2024-03-17T10:14:44.862494325Z", "value": 51},
{"timestamp": "2024-03-17T10:14:44.942935138Z", "value": 51},
{"timestamp": "2024-03-17T10:14:45.021992237Z", "value": 51},
{"timestamp": "2024-03-17T10:14:45.102442171Z", "value": 51},
{"timestamp": "2024-03-17T10:14:45.182527719Z", "value": 51},
{"timestamp": "2024-03-17T10:14:45.26335327Z", "value": 51},
{"timestamp": "2024-03-17T10:14:45.345685222Z", "value": 51},
{"timestamp": "2024-03-17T10:14:45.42259371Z", "value": 51},
{"timestamp": "2024-03-17T10:14:45.503099771Z", "value": 51},
{"timestamp": "2024-03-17T10:14:45.58210039Z", "value": 51},
{"timestamp": "2024-03-17T10:14:45.678273551Z", "value": 51},
{"timestamp": "2024-03-17T10:14:45.75829414Z", "value": 51},
{"timestamp": "2024-03-17T10:14:45.839677355Z", "value": 51},
{"timestamp": "2024-03-17T10:14:45.919729368Z", "value": 51},
{"timestamp": "2024-03-17T10:14:45.998510018Z", "value": 51},
{"timestamp": "2024-03-17T10:14:46.078257135Z", "value": 51},
{"timestamp": "2024-03-17T10:14:46.17363471Z", "value": 51},
{"timestamp": "2024-03-17T10:14:46.254395812Z", "value": 51},
{"timestamp": "2024-03-17T10:14:46.334179313Z", "value": 51},
{"timestamp": "2024-03-17T10:14:46.414768158Z", "value": 51},
{"timestamp": "2024-03-17T10:14:46.497679056Z", "value": 51},
{"timestamp": "2024-03-17T10:14:46.574728024Z", "value": 51},
{"timestamp": "2024-03-17T10:14:46.669211134Z", "value": 51},
{"timestamp": "2024-03-17T10:14:46.750190636Z", "value": 51},
{"timestamp": "2024-03-17T10:14:46.829707288Z", "value": 51},
{"timestamp": "2024-03-17T10:14:46.910573542Z", "value": 51},
{"timestamp": "2024-03-17T10:14:46.990725427Z", "value": 51},
{"timestamp": "2024-03-17T10:14:47.072185314Z", "value": 51},
{"timestamp": "2024-03-17T10:14:47.165794695Z", "value": 51},
{"timestamp": "2024-03-17T10:14:47.246399957Z", "value": 51},
{"timestamp": "2024-03-17T10:14:47.326295297Z", "value": 51},
{"timestamp": "2024-03-17T10:14:47.421722537Z", "value": 51},
{"timestamp": "2024-03-17T10:14:47.502279031Z", "value": 51},
{"timestamp": "2024-03-17T10:14:47.582086531Z", "value": 51},
{"timestamp": "2024-03-17T10:14:47.679309486Z", "value": 51},
{"timestamp": "2024-03-17T10:14:47.757495671Z", "value": 51},
{"timestamp": "2024-03-17T10:14:47.838267621Z", "value": 51},
{"timestamp": "2024-03-17T10:14:47.919117011Z", "value": 51},
{"timestamp": "2024-03-17T10:14:47.999108128Z", "value": 51},
{"timestamp": "2024-03-17T10:14:48.078746252Z", "value": 51},
{"timestamp": "2024-03-17T10:14:48.174613109Z", "value": 51},
{"timestamp": "2024-03-17T10:14:48.257526758Z", "value": 51},
{"timestamp": "2024-03-17T10:14:48.334063821Z", "value": 51},
{"timestamp": "2024-03-17T10:14:48.414234458Z", "value": 51},
{"timestamp": "2024-03-17T10:14:48.494393575Z", "value": 51},
{"timestamp": "2024-03-17T10:14:48.574665972Z", "value": 51},
{"timestamp": "2024-03-17T10:14:48.65443312Z", "value": 51},
{"timestamp": "2024-03-17T10:14:48.735491343Z", "value": 51},
{"timestamp": "2024-03-17T10:14:48.818862753Z", "value": 51},
{"timestamp": "2024-03-17T10:14:48.894087366Z", "value": 51},
{"timestamp": "2024-03-17T10:14:48.973582897Z", "value": 51},
{"timestamp": "2024-03-17T10:14:49.053654942Z", "value": 51},
{"timestamp": "2024-03-17T10:14:49.133860907Z", "value": 51},
{"timestamp": "2024-03-17T10:14:49.214373529Z", "value": 51},
{"timestamp": "2024-03-17T10:14:49.294298917Z", "value": 51},
{"timestamp": "2024-03-17T10:14:49.377832984Z", "value": 51},
{"timestamp": "2024-03-17T10:14:49.45409875Z", "value": 51},
{"timestamp": "2024-03-17T10:14:49.534157227Z", "value": 51},
{"timestamp": "2024-03-17T10:14:49.61435516Z", "value": 51},
{"timestamp": "2024-03-17T10:14:49.694300453Z", "value": 51},
{"timestamp": "2024-03-17T10:14:49.774212081Z", "value": 51},
{"timestamp": "2024-03-17T10:14:49.853572573Z", "value": 51},
{"timestamp": "2024-03-17T10:14:49.936731183Z", "value": 51},
{"timestamp": "2024-03-17T10:14:50.01365759Z", "value": 51},
{"timestamp": "2024-03-17T10:14:50.093615939Z", "value": 51},
{"timestamp": "2024-03-17T10:14:50.173578063Z", "value": 51},
{"timestamp": "2024-03-17T10:14:50.253670812Z", "value": 51},
{"timestamp": "2024-03-17T10:14:50.333676009Z", "value": 51},
{"timestamp": "2024-03-17T10:14:50.41398911Z", "value": 51},
{"timestamp": "2024-03-17T10:14:50.495505061Z", "value": 51},
{"timestamp": "2024-03-17T10:14:50.574572944Z", "value": 51},
{"timestamp": "2024-03-17T10:14:50.669314743Z", "value": 51},
{"timestamp": "2024-03-17T10:14:50.750112581Z", "value": 51},
{"timestamp": "2024-03-17T10:14:50.829666001Z", "value": 51},
{"timestamp": "2024-03-17T10:14:50.910111838Z", "value": 51},
{"timestamp": "2024-03-17T10:14:50.989487722Z", "value": 51},
{"timestamp": "2024-03-17T10:14:51.07251846Z", "value": 51},
{"timestamp": "2024-03-17T10:14:51.165366975Z", "value": 51},
{"timestamp": "2024-03-17T10:14:51.245627916Z", "value": 51},
{"timestamp": "2024-03-17T10:14:51.325519928Z", "value": 51},
{"timestamp": "2024-03-17T10:14:51.406151526Z", "value": 51},
{"timestamp": "2024-03-17T10:14:51.487073716Z", "value": 51},
{"timestamp": "2024-03-17T10:14:51.569003844Z", "value": 51},
{"timestamp": "2024-03-17T10:14:51.663149002Z", "value": 51},
{"timestamp": "2024-03-17T10:14:51.744013848Z", "value": 51},
{"timestamp": "2024-03-17T10:14:51.821749857Z", "value": 51},
{"timestamp": "2024-03-17T10:14:51.90214971Z", "value": 51},
{"timestamp": "2024-03-17T10:14:51.981723866Z", "value": 51},
{"timestamp": "2024-03-17T10:14:52.065617869Z", "value": 51},
{"timestamp": "2024-03-17T10:14:52.159765523Z", "value": 51},
{"timestamp": "2024-03-17T10:14:52.238134397Z", "value": 51},
{"timestamp": "2024-03-17T10:14:52.317507816Z", "value": 51},
{"timestamp": "2024-03-17T10:14:52.413072176Z", "value": 51},
{"timestamp": "2024-03-17T10:14:52.493452125Z", "value": 51},
{"timestamp": "2024-03-17T10:14:52.575358189Z", "value": 51},
{"timestamp": "2024-03-17T10:14:52.669121906Z", "value": 51},
{"timestamp": "2024-03-17T10:14:52.752894885Z", "value": 51},
{"timestamp": "2024-03-17T10:14:52.83064283Z", "value": 51},
{"timestamp": "2024-03-17T10:14:52.92515138Z", "value": 51},
{"timestamp": "2024-03-17T10:14:53.00686714Z", "value": 51},
{"timestamp": "2024-03-17T10:14:53.087035921Z", "value": 51},
{"timestamp": "2024-03-17T10:14:53.165787419Z", "value": 51},
{"timestamp": "2024-03-17T10:14:53.245733224Z", "value": 51},
{"timestamp": "2024-03-17T10:14:53.327249591Z", "value": 51},
{"timestamp": "2024-03-17T10:14:53.406254434Z", "value": 51},
{"timestamp": "2024-03-17T10:14:53.486198414Z", "value": 51},
{"timestamp": "2024-03-17T10:14:53.56653894Z", "value": 51},
{"timestamp": "2024-03-17T10:14:53.646254088Z", "value": 51},
{"timestamp": "2024-03-17T10:14:53.725765684Z", "value": 51},
{"timestamp": "2024-03-17T10:14:53.806273761Z", "value": 51},
{"timestamp": "2024-03-17T10:14:53.886696078Z", "value": 51},
{"timestamp": "2024-03-17T10:14:53.965857178Z", "value": 51},
{"timestamp": "2024-03-17T10:14:54.046445447Z", "value": 51},
{"timestamp": "2024-03-17T10:14:54.125876403Z", "value": 51},
{"timestamp": "2024-03-17T10:14:54.205276126Z", "value": 51},
{"timestamp": "2024-03-17T10:14:54.286403021Z", "value": 51},
{"timestamp": "2024-03-17T10:14:54.365513656Z", "value": 51},
{"timestamp": "2024-03-17T10:14:54.446932263Z", "value": 51},
{"timestamp": "2024-03-17T10:14:54.525854898Z", "value": 51},
{"timestamp": "2024-03-17T10:14:54.606061503Z", "value": 51},
{"timestamp": "2024-03-17T10:14:54.685632939Z", "value": 51},
{"timestamp": "2024-03-17T10:14:54.765560375Z", "value": 51},
{"timestamp": "2024-03-17T10:14:54.846077957Z", "value": 51},
{"timestamp": "2024-03-17T10:14:54.926626354Z", "value": 51},
{"timestamp": "2024-03-17T10:14:55.006986688Z", "value": 51},
{"timestamp": "2024-03-17T10:14:55.085561546Z", "value": 51},
{"timestamp": "2024-03-17T10:14:55.16561247Z", "value": 51},
{"timestamp": "2024-03-17T10:14:55.245497859Z", "value": 51},
{"timestamp": "2024-03-17T10:14:55.325615216Z", "value": 51},
{"timestamp": "2024-03-17T10:14:55.42124396Z", "value": 51},
{"timestamp": "2024-03-17T10:14:55.501810469Z", "value": 51},
{"timestamp": "2024-03-17T10:14:55.583758197Z", "value": 51},
{"timestamp": "2024-03-17T10:14:55.677324794Z", "value": 51},
{"timestamp": "2024-03-17T10:14:55.757851751Z", "value": 51},
{"timestamp": "2024-03-17T10:14:55.837804916Z", "value": 51},
{"timestamp": "2024-03-17T10:14:55.917866688Z", "value": 51},
{"timestamp": "2024-03-17T10:14:55.998130094Z", "value": 51},
{"timestamp": "2024-03-17T10:14:56.077733273Z", "value": 51},
{"timestamp": "2024-03-17T10:14:56.17341325Z", "value": 51},
{"timestamp": "2024-03-17T10:14:56.253641071Z", "value": 51},
{"timestamp": "2024-03-17T10:14:56.333387195Z", "value": 51},
{"timestamp": "2024-03-17T10:14:56.414479753Z", "value": 51},
{"timestamp": "2024-03-17T10:14:56.494464022Z", "value": 51},
{"timestamp": "2024-03-17T10:14:56.580777678Z", "value": 51},
{"timestamp": "2024-03-17T10:14:56.669622538Z", "value": 51},
{"timestamp": "2024-03-17T10:14:56.753151356Z", "value": 51},
{"timestamp": "2024-03-17T10:14:56.831855079Z", "value": 51},
{"timestamp": "2024-03-17T10:14:56.926963758Z", "value": 51},
{"timestamp": "2024-03-17T10:14:57.00753334Z", "value": 51},
{"timestamp": "2024-03-17T10:14:57.085452868Z", "value": 51},
{"timestamp": "2024-03-17T10:14:57.16620197Z", "value": 51},
{"timestamp": "2024-03-17T10:14:57.245702494Z", "value": 51},
{"timestamp": "2024-03-17T10:14:57.325764875Z", "value": 51},
{"timestamp": "2024-03-17T10:14:57.427846686Z", "value": 51},
{"timestamp": "2024-03-17T10:14:57.502588962Z", "value": 51},
{"timestamp": "2024-03-17T10:14:57.581743693Z", "value": 51},
{"timestamp": "2024-03-17T10:14:57.677145108Z", "value": 51},
{"timestamp": "2024-03-17T10:14:57.761802441Z", "value": 51},
{"timestamp": "2024-03-17T10:14:57.837738287Z", "value": 51},
{"timestamp": "2024-03-17T10:14:57.92293114Z", "value": 51},
{"timestamp": "2024-03-17T10:14:57.998041992Z", "value": 51},
{"timestamp": "2024-03-17T10:14:58.078113461Z", "value": 51},
{"timestamp": "2024-03-17T10:14:58.173302172Z", "value": 51},
{"timestamp": "2024-03-17T10:14:58.253603433Z", "value": 51},
{"timestamp": "2024-03-17T10:14:58.33368063Z", "value": 51},
{"timestamp": "2024-03-17T10:14:58.413701603Z", "value": 51},
{"timestamp": "2024-03-17T10:14:58.496835125Z", "value": 51},
{"timestamp": "2024-03-17T10:14:58.574381309Z", "value": 51},
{"timestamp": "2024-03-17T10:14:58.653765673Z", "value": 51},
{"timestamp": "2024-03-17T10:14:58.733668693Z", "value": 51},
{"timestamp": "2024-03-17T10:14:58.81370045Z", "value": 51},
{"timestamp": "2024-03-17T10:14:58.89365211Z", "value": 51},
{"timestamp": "2024-03-17T10:14:58.973500122Z", "value": 51},
{"timestamp": "2024-03-17T10:14:59.055865771Z", "value": 51},
{"timestamp": "2024-03-17T10:14:59.134134613Z", "value": 51},
{"timestamp": "2024-03-17T10:14:59.213848897Z", "value": 51},
{"timestamp": "2024-03-17T10:14:59.294242414Z", "value": 51},
{"timestamp": "2024-03-17T10:14:59.373761434Z", "value": 51},
{"timestamp": "2024-03-17T10:14:59.454379239Z", "value": 51},
{"timestamp": "2024-03-17T10:14:59.535173365Z", "value": 51},
{"timestamp": "2024-03-17T10:14:59.614933377Z", "value": 51},
{"timestamp": "2024-03-17T10:14:59.693783276Z", "value": 51},
{"timestamp": "2024-03-17T10:14:59.773758393Z", "value": 51},
{"timestamp": "2024-03-17T10:14:59.854172582Z", "value": 51},
{"timestamp": "2024-03-17T10:14:59.933375345Z", "value": 51},
{"timestamp": "2024-03-17T10:15:00.013701886Z", "value": 51},
{"timestamp": "2024-03-17T10:15:00.094012779Z", "value": 51},
{"timestamp": "2024-03-17T10:15:00.176717917Z", "value": 51},
{"timestamp": "2024-03-17T10:15:00.253547556Z", "value": 51},
{"timestamp": "2024-03-17T10:15:00.334184849Z", "value": 51},
{"timestamp": "2024-03-17T10:15:00.413847261Z", "value": 51},
{"timestamp": "2024-03-17T10:15:00.493479113Z", "value": 51},
{"timestamp": "2024-03-17T10:15:00.588002255Z", "value": 51},
{"timestamp": "2024-03-17T10:15:00.670543296Z", "value": 51},
{"timestamp": "2024-03-17T10:15:00.759941821Z", "value": 51},
{"timestamp": "2024-03-17T10:15:00.846682006Z", "value": 51},
{"timestamp": "2024-03-17T10:15:00.926963907Z", "value": 51},
{"timestamp": "2024-03-17T10:15:01.005643021Z", "value": 51},
{"timestamp": "2024-03-17T10:15:01.092089029Z", "value": 51},
{"timestamp": "2024-03-17T10:15:01.167687498Z", "value": 51},
{"timestamp": "2024-03-17T10:15:01.247663606Z", "value": 51},
{"timestamp": "2024-03-17T10:15:01.328211268Z", "value": 51},
{"timestamp": "2024-03-17T10:15:01.421117831Z", "value": 51},
{"timestamp": "2024-03-17T10:15:01.502133461Z", "value": 51},
{"timestamp": "2024-03-17T10:15:01.581579553Z", "value": 51},
{"timestamp": "2024-03-17T10:15:01.676890793Z", "value": 51},
{"timestamp": "2024-03-17T10:15:01.759062041Z", "value": 51},
{"timestamp": "2024-03-17T10:15:01.846142258Z", "value": 51},
{"timestamp": "2024-03-17T10:15:01.936938993Z", "value": 51},
{"timestamp": "2024-03-17T10:15:02.016198685Z", "value": 51},
{"timestamp": "2024-03-17T10:15:02.096593962Z", "value": 51},
{"timestamp": "2024-03-17T10:15:02.173426289Z", "value": 51},
{"timestamp": "2024-03-17T10:15:02.253994302Z", "value": 51},
{"timestamp": "2024-03-17T10:15:02.333976587Z", "value": 51},
{"timestamp": "2024-03-17T10:15:02.413760023Z", "value": 51},
{"timestamp": "2024-03-17T10:15:02.495673863Z", "value": 51},
{"timestamp": "2024-03-17T10:15:02.57385736Z", "value": 51},
{"timestamp": "2024-03-17T10:15:02.668946999Z", "value": 51},
{"timestamp": "2024-03-17T10:15:02.750597607Z", "value": 51},
{"timestamp": "2024-03-17T10:15:02.844904301Z", "value": 51},
{"timestamp": "2024-03-17T10:15:02.92522809Z", "value": 51},
{"timestamp": "2024-03-17T10:15:03.006170184Z", "value": 51},
{"timestamp": "2024-03-17T10:15:03.088697625Z", "value": 51},
{"timestamp": "2024-03-17T10:15:03.177648437Z", "value": 51},
{"timestamp": "2024-03-17T10:15:03.261421928Z", "value": 51},
{"timestamp": "2024-03-17T10:15:03.34295612Z", "value": 51},
{"timestamp": "2024-03-17T10:15:03.421176289Z", "value": 51},
{"timestamp": "2024-03-17T10:15:03.50152363Z", "value": 51},
{"timestamp": "2024-03-17T10:15:03.586388003Z", "value": 51},
{"timestamp": "2024-03-17T10:15:03.661523943Z", "value": 51},
{"timestamp": "2024-03-17T10:15:03.742171413Z", "value": 51},
{"timestamp": "2024-03-17T10:15:03.82148688Z", "value": 51},
{"timestamp": "2024-03-17T10:15:03.901186444Z", "value": 51},
{"timestamp": "2024-03-17T10:15:03.981239545Z", "value": 51},
{"timestamp": "2024-03-17T10:15:04.064563691Z", "value": 51},
{"timestamp": "2024-03-17T10:15:04.145457561Z", "value": 51},
{"timestamp": "2024-03-17T10:15:04.255075898Z", "value": 51},
{"timestamp": "2024-03-17T10:15:04.333453156Z", "value": 51},
{"timestamp": "2024-03-17T10:15:04.413735729Z", "value": 51},
{"timestamp": "2024-03-17T10:15:04.493367293Z", "value": 51},
{"timestamp": "2024-03-17T10:15:04.573442249Z", "value": 51},
{"timestamp": "2024-03-17T10:15:04.654262679Z", "value": 51},
{"timestamp": "2024-03-17T10:15:04.737480553Z", "value": 51},
{"timestamp": "2024-03-17T10:15:04.813721967Z", "value": 51},
{"timestamp": "2024-03-17T10:15:04.893419419Z", "value": 51},
{"timestamp": "2024-03-17T10:15:04.976043181Z", "value": 51},
{"timestamp": "2024-03-17T10:15:05.060794849Z", "value": 51},
{"timestamp": "2024-03-17T10:15:05.148904764Z", "value": 51},
{"timestamp": "2024-03-17T10:15:05.229138185Z", "value": 51},
{"timestamp": "2024-03-17T10:15:05.310420152Z", "value": 51},
{"timestamp": "2024-03-17T10:15:05.405106654Z", "value": 51},
{"timestamp": "2024-03-17T10:15:05.486180525Z", "value": 51},
{"timestamp": "2024-03-17T10:15:05.565533336Z", "value": 51},
{"timestamp": "2024-03-17T10:15:05.660973664Z", "value": 51},
{"timestamp": "2024-03-17T10:15:05.741465741Z", "value": 51},
{"timestamp": "2024-03-17T10:15:05.821890874Z", "value": 51},
{"timestamp": "2024-03-17T10:15:05.91825466Z", "value": 51},
{"timestamp": "2024-03-17T10:15:05.997484879Z", "value": 51},
{"timestamp": "2024-03-17T10:15:06.07907619Z", "value": 51},
{"timestamp": "2024-03-17T10:15:06.172629891Z", "value": 51},
{"timestamp": "2024-03-17T10:15:06.253479313Z", "value": 51},
{"timestamp": "2024-03-17T10:15:06.333626749Z", "value": 51},
{"timestamp": "2024-03-17T10:15:06.414251083Z", "value": 51},
{"timestamp": "2024-03-17T10:15:06.495858458Z", "value": 51},
{"timestamp": "2024-03-17T10:15:06.574163204Z", "value": 51},
{"timestamp": "2024-03-17T10:15:06.670006668Z", "value": 51},
{"timestamp": "2024-03-17T10:15:06.749787256Z", "value": 51},
{"timestamp": "2024-03-17T10:15:06.8295537Z", "value": 51},
{"timestamp": "2024-03-17T10:15:06.909974162Z", "value": 51},
{"timestamp": "2024-03-17T10:15:06.990152479Z", "value": 51},
{"timestamp": "2024-03-17T10:15:07.081207614Z", "value": 51},
{"timestamp": "2024-03-17T10:15:07.165688915Z", "value": 51},
{"timestamp": "2024-03-17T10:15:07.245284319Z", "value": 51},
{"timestamp": "2024-03-17T10:15:07.325345355Z", "value": 51},
{"timestamp": "2024-03-17T10:15:07.420813075Z", "value": 51},
{"timestamp": "2024-03-17T10:15:07.501386785Z", "value": 51},
{"timestamp": "2024-03-17T10:15:07.581413709Z", "value": 51},
{"timestamp": "2024-03-17T10:15:07.677079093Z", "value": 51},
{"timestamp": "2024-03-17T10:15:07.757454658Z", "value": 51},
{"timestamp": "2024-03-17T10:15:07.838617265Z", "value": 51},
{"timestamp": "2024-03-17T10:15:07.917781756Z", "value": 51},
{"timestamp": "2024-03-17T10:15:07.997887657Z", "value": 51},
{"timestamp": "2024-03-17T10:15:08.078402966Z", "value": 51},
{"timestamp": "2024-03-17T10:15:08.17319494Z", "value": 51},
{"timestamp": "2024-03-17T10:15:08.255542669Z", "value": 51},
{"timestamp": "2024-03-17T10:15:08.33448364Z", "value": 51},
{"timestamp": "2024-03-17T10:15:08.413572611Z", "value": 51},
{"timestamp": "2024-03-17T10:15:08.493521423Z", "value": 51},
{"timestamp": "2024-03-17T10:15:08.573379323Z", "value": 51},
{"timestamp": "2024-03-17T10:15:08.653406696Z", "value": 51},
{"timestamp": "2024-03-17T10:15:08.733642197Z", "value": 51},
{"timestamp": "2024-03-17T10:15:08.816827431Z", "value": 51},
{"timestamp": "2024-03-17T10:15:08.893527342Z", "value": 51},
{"timestamp": "2024-03-17T10:15:08.973532058Z", "value": 51},
{"timestamp": "2024-03-17T10:15:09.053378086Z", "value": 51},
{"timestamp": "2024-03-17T10:15:09.133570547Z", "value": 51},
{"timestamp": "2024-03-17T10:15:09.2136504Z", "value": 51},
{"timestamp": "2024-03-17T10:15:09.293310252Z", "value": 51},
{"timestamp": "2024-03-17T10:15:09.376221949Z", "value": 51},
{"timestamp": "2024-03-17T10:15:09.453099876Z", "value": 51},
{"timestamp": "2024-03-17T10:15:09.533266321Z", "value": 51},
{"timestamp": "2024-03-17T10:15:09.613252478Z", "value": 51},
{"timestamp": "2024-03-17T10:15:09.693379434Z", "value": 51},
{"timestamp": "2024-03-17T10:15:09.773184887Z", "value": 51},
{"timestamp": "2024-03-17T10:15:09.853827972Z", "value": 51},
{"timestamp": "2024-03-17T10:15:09.934915795Z", "value": 51},
{"timestamp": "2024-03-17T10:15:10.013513853Z", "value": 51},
{"timestamp": "2024-03-17T10:15:10.093433577Z", "value": 51},
{"timestamp": "2024-03-17T10:15:10.173418101Z", "value": 51},
{"timestamp": "2024-03-17T10:15:10.253560898Z", "value": 51},
{"timestamp": "2024-03-17T10:15:10.333384462Z", "value": 51},
{"timestamp": "2024-03-17T10:15:10.413810876Z", "value": 51},
{"timestamp": "2024-03-17T10:15:10.493014631Z", "value": 51},
{"timestamp": "2024-03-17T10:15:10.573864309Z", "value": 51},
{"timestamp": "2024-03-17T10:15:10.6693879Z", "value": 51},
{"timestamp": "2024-03-17T10:15:10.749259081Z", "value": 51},
{"timestamp": "2024-03-17T10:15:10.829312117Z", "value": 51},
{"timestamp": "2024-03-17T10:15:10.910224259Z", "value": 51},
{"timestamp": "2024-03-17T10:15:10.98930491Z", "value": 51},
{"timestamp": "2024-03-17T10:15:11.078360075Z", "value": 51},
{"timestamp": "2024-03-17T10:15:11.165704772Z", "value": 51},
{"timestamp": "2024-03-17T10:15:11.245227792Z", "value": 51},
{"timestamp": "2024-03-17T10:15:11.325369116Z", "value": 51},
{"timestamp": "2024-03-17T10:15:11.420803812Z", "value": 51},
{"timestamp": "2024-03-17T10:15:11.50138245Z", "value": 51},
{"timestamp": "2024-03-17T10:15:11.581647967Z", "value": 51},
{"timestamp": "2024-03-17T10:15:11.679738283Z", "value": 51},
{"timestamp": "2024-03-17T10:15:11.757367795Z", "value": 51},
{"timestamp": "2024-03-17T10:15:11.839901892Z", "value": 51},
{"timestamp": "2024-03-17T10:15:11.917631341Z", "value": 51},
{"timestamp": "2024-03-17T10:15:11.997482617Z", "value": 51},
{"timestamp": "2024-03-17T10:15:12.077726182Z", "value": 51},
{"timestamp": "2024-03-17T10:15:12.172845005Z", "value": 51},
{"timestamp": "2024-03-17T10:15:12.255116253Z", "value": 51},
{"timestamp": "2024-03-17T10:15:12.333850023Z", "value": 51},
{"timestamp": "2024-03-17T10:15:12.41371874Z", "value": 51},
{"timestamp": "2024-03-17T10:15:12.493297791Z", "value": 51},
{"timestamp": "2024-03-17T10:15:12.574025549Z", "value": 51},
{"timestamp": "2024-03-17T10:15:12.668384243Z", "value": 51},
{"timestamp": "2024-03-17T10:15:12.749446529Z", "value": 51},
{"timestamp": "2024-03-17T10:15:12.834007318Z", "value": 51},
{"timestamp": "2024-03-17T10:15:12.924848917Z", "value": 51},
{"timestamp": "2024-03-17T10:15:13.005398435Z", "value": 51},
{"timestamp": "2024-03-17T10:15:13.085222383Z", "value": 51},
{"timestamp": "2024-03-17T10:15:13.165628732Z", "value": 51},
{"timestamp": "2024-03-17T10:15:13.244983815Z", "value": 51},
{"timestamp": "2024-03-17T10:15:13.325153428Z", "value": 51},
{"timestamp": "2024-03-17T10:15:13.407634501Z", "value": 51},
{"timestamp": "2024-03-17T10:15:13.48560299Z", "value": 51},
{"timestamp": "2024-03-17T10:15:13.565259162Z", "value": 51},
{"timestamp": "2024-03-17T10:15:13.64521431Z", "value": 51},
{"timestamp": "2024-03-17T10:15:13.724687282Z", "value": 51},
{"timestamp": "2024-03-17T10:15:13.805441727Z", "value": 51},
{"timestamp": "2024-03-17T10:15:13.885396972Z", "value": 51},
{"timestamp": "2024-03-17T10:15:13.966664571Z", "value": 51},
{"timestamp": "2024-03-17T10:15:14.045395493Z", "value": 51},
{"timestamp": "2024-03-17T10:15:14.125282609Z", "value": 51},
{"timestamp": "2024-03-17T10:15:14.205199261Z", "value": 51},
{"timestamp": "2024-03-17T10:15:14.285820971Z", "value": 51},
{"timestamp": "2024-03-17T10:15:14.364945142Z", "value": 51},
{"timestamp": "2024-03-17T10:15:14.448247464Z", "value": 51},
{"timestamp": "2024-03-17T10:15:14.525389072Z", "value": 51},
{"timestamp": "2024-03-17T10:15:14.605721245Z", "value": 51},
{"timestamp": "2024-03-17T10:15:14.684787399Z", "value": 51},
{"timestamp": "2024-03-17T10:15:14.765388853Z", "value": 51},
{"timestamp": "2024-03-17T10:15:14.845172129Z", "value": 51},
{"timestamp": "2024-03-17T10:15:14.925181677Z", "value": 51},
{"timestamp": "2024-03-17T10:15:15.008603488Z", "value": 51},
{"timestamp": "2024-03-17T10:15:15.087841099Z", "value": 51},
{"timestamp": "2024-03-17T10:15:15.165343827Z", "value": 51},
{"timestamp": "2024-03-17T10:15:15.245349312Z", "value": 51},
{"timestamp": "2024-03-17T10:15:15.32533342Z", "value": 51},
{"timestamp": "2024-03-17T10:15:15.421019316Z", "value": 51},
{"timestamp": "2024-03-17T10:15:15.501276513Z", "value": 51},
{"timestamp": "2024-03-17T10:15:15.583395697Z", "value": 51},
{"timestamp": "2024-03-17T10:15:15.676959029Z", "value": 51},
{"timestamp": "2024-03-17T10:15:15.757402179Z", "value": 51},
{"timestamp": "2024-03-17T10:15:15.837540239Z", "value": 51},
{"timestamp": "2024-03-17T10:15:15.917243963Z", "value": 51},
{"timestamp": "2024-03-17T10:15:15.997345256Z", "value": 51},
{"timestamp": "2024-03-17T10:15:16.082033885Z", "value": 51},
{"timestamp": "2024-03-17T10:15:16.174584447Z", "value": 51},
{"timestamp": "2024-03-17T10:15:16.253434506Z", "value": 51},
{"timestamp": "2024-03-17T10:15:16.333016309Z", "value": 51},
{"timestamp": "2024-03-17T10:15:16.41337197Z", "value": 51},
{"timestamp": "2024-03-17T10:15:16.493078798Z", "value": 51},
{"timestamp": "2024-03-17T10:15:16.573118939Z", "value": 51},
{"timestamp": "2024-03-17T10:15:16.668604162Z", "value": 51},
{"timestamp": "2024-03-17T10:15:16.750718195Z", "value": 51},
{"timestamp": "2024-03-17T10:15:16.829413821Z", "value": 51},
{"timestamp": "2024-03-17T10:15:16.909066409Z", "value": 51},
{"timestamp": "2024-03-17T10:15:16.989153941Z", "value": 51},
{"timestamp": "2024-03-17T10:15:17.06916621Z", "value": 51},
{"timestamp": "2024-03-17T10:15:17.164735369Z", "value": 51},
{"timestamp": "2024-03-17T10:15:17.244803062Z", "value": 51},
{"timestamp": "2024-03-17T10:15:17.327854696Z", "value": 51},
{"timestamp": "2024-03-17T10:15:17.420950315Z", "value": 51},
{"timestamp": "2024-03-17T10:15:17.501567417Z", "value": 51},
{"timestamp": "2024-03-17T10:15:17.581021668Z", "value": 51},
{"timestamp": "2024-03-17T10:15:17.678481679Z", "value": 51},
{"timestamp": "2024-03-17T10:15:17.756732921Z", "value": 51},
{"timestamp": "2024-03-17T10:15:17.836865253Z", "value": 51},
{"timestamp": "2024-03-17T10:15:17.918320468Z", "value": 51},
{"timestamp": "2024-03-17T10:15:17.997175999Z", "value": 51},
{"timestamp": "2024-03-17T10:15:18.092631974Z", "value": 51},
{"timestamp": "2024-03-17T10:15:18.173010387Z", "value": 51},
{"timestamp": "2024-03-17T10:15:18.2530704Z", "value": 51},
{"timestamp": "2024-03-17T10:15:18.333760526Z", "value": 51},
{"timestamp": "2024-03-17T10:15:18.413449018Z", "value": 51},
{"timestamp": "2024-03-17T10:15:18.495421289Z", "value": 51},
{"timestamp": "2024-03-17T10:15:18.573131154Z", "value": 51},
{"timestamp": "2024-03-17T10:15:18.652919294Z", "value": 51},
{"timestamp": "2024-03-17T10:15:18.733035211Z", "value": 51},
{"timestamp": "2024-03-17T10:15:18.813480376Z", "value": 51},
{"timestamp": "2024-03-17T10:15:18.893520676Z", "value": 51},
{"timestamp": "2024-03-17T10:15:18.973020656Z", "value": 51},
{"timestamp": "2024-03-17T10:15:19.0550744Z", "value": 51},
{"timestamp": "2024-03-17T10:15:19.132819848Z", "value": 51},
{"timestamp": "2024-03-17T10:15:19.212995061Z", "value": 51},
{"timestamp": "2024-03-17T10:15:19.293409794Z", "value": 51},
{"timestamp": "2024-03-17T10:15:19.373050542Z", "value": 51},
{"timestamp": "2024-03-17T10:15:19.453149883Z", "value": 51},
{"timestamp": "2024-03-17T10:15:19.533039591Z", "value": 51},
{"timestamp": "2024-03-17T10:15:19.613486132Z", "value": 51},
{"timestamp": "2024-03-17T10:15:19.693155744Z", "value": 51},
{"timestamp": "2024-03-17T10:15:19.77307182Z", "value": 51},
{"timestamp": "2024-03-17T10:15:19.852947352Z", "value": 51},
{"timestamp": "2024-03-17T10:15:19.932946949Z", "value": 51},
{"timestamp": "2024-03-17T10:15:20.013104402Z", "value": 51},
{"timestamp": "2024-03-17T10:15:20.092896702Z", "value": 51},
{"timestamp": "2024-03-17T10:15:20.176149456Z", "value": 51},
{"timestamp": "2024-03-17T10:15:20.253262647Z", "value": 51},
{"timestamp": "2024-03-17T10:15:20.333023875Z", "value": 51},
{"timestamp": "2024-03-17T10:15:20.41330248Z", "value": 51},
{"timestamp": "2024-03-17T10:15:20.493266396Z", "value": 51},
{"timestamp": "2024-03-17T10:15:20.572918664Z", "value": 51},
{"timestamp": "2024-03-17T10:15:20.668479504Z", "value": 51},
{"timestamp": "2024-03-17T10:15:20.749435998Z", "value": 51},
{"timestamp": "2024-03-17T10:15:20.828650505Z", "value": 51},
{"timestamp": "2024-03-17T10:15:20.909264279Z", "value": 51},
{"timestamp": "2024-03-17T10:15:20.989029923Z", "value": 51},
{"timestamp": "2024-03-17T10:15:21.06969944Z", "value": 51},
{"timestamp": "2024-03-17T10:15:21.164596567Z", "value": 51},
{"timestamp": "2024-03-17T10:15:21.244688355Z", "value": 51},
{"timestamp": "2024-03-17T10:15:21.328421942Z", "value": 51},
{"timestamp": "2024-03-17T10:15:21.420765624Z", "value": 51},
{"timestamp": "2024-03-17T10:15:21.501007173Z", "value": 51},
{"timestamp": "2024-03-17T10:15:21.580954898Z", "value": 51},
{"timestamp": "2024-03-17T10:15:21.676536089Z", "value": 51},
{"timestamp": "2024-03-17T10:15:21.757028999Z", "value": 51},
{"timestamp": "2024-03-17T10:15:21.920168965Z", "value": 51},
{"timestamp": "2024-03-17T10:15:21.838030581Z", "value": 51},
{"timestamp": "2024-03-17T10:15:21.997050156Z", "value": 51},
{"timestamp": "2024-03-17T10:15:22.077652537Z", "value": 51},
{"timestamp": "2024-03-17T10:15:22.172460224Z", "value": 51},
{"timestamp": "2024-03-17T10:15:22.252835821Z", "value": 51},
{"timestamp": "2024-03-17T10:15:22.332439032Z", "value": 51},
{"timestamp": "2024-03-17T10:15:22.413450151Z", "value": 51},
{"timestamp": "2024-03-17T10:15:22.493272435Z", "value": 51},
{"timestamp": "2024-03-17T10:15:22.573111679Z", "value": 51},
{"timestamp": "2024-03-17T10:15:22.669461Z", "value": 51},
{"timestamp": "2024-03-17T10:15:22.749052308Z", "value": 51},
{"timestamp": "2024-03-17T10:15:22.828858848Z", "value": 51},
{"timestamp": "2024-03-17T10:15:22.909229357Z", "value": 51},
{"timestamp": "2024-03-17T10:15:22.988998937Z", "value": 51},
{"timestamp": "2024-03-17T10:15:23.072177355Z", "value": 51},
{"timestamp": "2024-03-17T10:15:23.164614285Z", "value": 51},
{"timestamp": "2024-03-17T10:15:23.24489849Z", "value": 51},
{"timestamp": "2024-03-17T10:15:23.325032359Z", "value": 51},
{"timestamp": "2024-03-17T10:15:23.405370484Z", "value": 51},
{"timestamp": "2024-03-17T10:15:23.485088991Z", "value": 51},
{"timestamp": "2024-03-17T10:15:23.564853995Z", "value": 51},
{"timestamp": "2024-03-17T10:15:23.646533755Z", "value": 51},
{"timestamp": "2024-03-17T10:15:23.725502213Z", "value": 51},
{"timestamp": "2024-03-17T10:15:23.804855345Z", "value": 51},
{"timestamp": "2024-03-17T10:15:23.884968893Z", "value": 51},
{"timestamp": "2024-03-17T10:15:23.964846473Z", "value": 51},
{"timestamp": "2024-03-17T10:15:24.04492607Z", "value": 51},
{"timestamp": "2024-03-17T10:15:24.12492333Z", "value": 51},
{"timestamp": "2024-03-17T10:15:24.206618162Z", "value": 51},
{"timestamp": "2024-03-17T10:15:24.284723227Z", "value": 51},
{"timestamp": "2024-03-17T10:15:24.365314184Z", "value": 51},
{"timestamp": "2024-03-17T10:15:24.444551699Z", "value": 51},
{"timestamp": "2024-03-17T10:15:24.524473824Z", "value": 51},
{"timestamp": "2024-03-17T10:15:24.605181741Z", "value": 51},
{"timestamp": "2024-03-17T10:15:24.691236676Z", "value": 51},
{"timestamp": "2024-03-17T10:15:24.767606346Z", "value": 51},
{"timestamp": "2024-03-17T10:15:24.845018994Z", "value": 51},
{"timestamp": "2024-03-17T10:15:24.924971934Z", "value": 51},
{"timestamp": "2024-03-17T10:15:25.004376138Z", "value": 51},
{"timestamp": "2024-03-17T10:15:25.086261337Z", "value": 51},
{"timestamp": "2024-03-17T10:15:25.164640771Z", "value": 51},
{"timestamp": "2024-03-17T10:15:25.244995344Z", "value": 51},
{"timestamp": "2024-03-17T10:15:25.324682556Z", "value": 51},
{"timestamp": "2024-03-17T10:15:25.420103203Z", "value": 51},
{"timestamp": "2024-03-17T10:15:25.501163121Z", "value": 51},
{"timestamp": "2024-03-17T10:15:25.582470016Z", "value": 51},
{"timestamp": "2024-03-17T10:15:25.676328069Z", "value": 51},
{"timestamp": "2024-03-17T10:15:25.756700594Z", "value": 51},
{"timestamp": "2024-03-17T10:15:25.838100513Z", "value": 51},
{"timestamp": "2024-03-17T10:15:25.917009675Z", "value": 51},
{"timestamp": "2024-03-17T10:15:25.997067128Z", "value": 51},
{"timestamp": "2024-03-17T10:15:26.076863908Z", "value": 51},
{"timestamp": "2024-03-17T10:15:26.172746732Z", "value": 51},
{"timestamp": "2024-03-17T10:15:26.252938393Z", "value": 51},
{"timestamp": "2024-03-17T10:15:26.333471302Z", "value": 51},
{"timestamp": "2024-03-17T10:15:26.41668924Z", "value": 51},
{"timestamp": "2024-03-17T10:15:26.493710847Z", "value": 51},
{"timestamp": "2024-03-17T10:15:26.572838826Z", "value": 51},
{"timestamp": "2024-03-17T10:15:26.66833045Z", "value": 51},
{"timestamp": "2024-03-17T10:15:26.749032671Z", "value": 51},
{"timestamp": "2024-03-17T10:15:26.828864235Z", "value": 51},
{"timestamp": "2024-03-17T10:15:26.909169336Z", "value": 51},
{"timestamp": "2024-03-17T10:15:26.990220998Z", "value": 51},
{"timestamp": "2024-03-17T10:15:27.070191795Z", "value": 51},
{"timestamp": "2024-03-17T10:15:27.164654488Z", "value": 51},
{"timestamp": "2024-03-17T10:15:27.244839493Z", "value": 51},
{"timestamp": "2024-03-17T10:15:27.326444212Z", "value": 51},
{"timestamp": "2024-03-17T10:15:27.419777336Z", "value": 51},
{"timestamp": "2024-03-17T10:15:27.50054599Z", "value": 51},
{"timestamp": "2024-03-17T10:15:27.581408276Z", "value": 51},
{"timestamp": "2024-03-17T10:15:27.675690873Z", "value": 51},
{"timestamp": "2024-03-17T10:15:27.756547783Z", "value": 51},
{"timestamp": "2024-03-17T10:15:27.836399571Z", "value": 51},
{"timestamp": "2024-03-17T10:15:27.916799616Z", "value": 51},
{"timestamp": "2024-03-17T10:15:27.996875245Z", "value": 51},
{"timestamp": "2024-03-17T10:15:28.076855097Z", "value": 51},
{"timestamp": "2024-03-17T10:15:28.173665827Z", "value": 51},
{"timestamp": "2024-03-17T10:15:28.25284491Z", "value": 51},
{"timestamp": "2024-03-17T10:15:28.332765882Z", "value": 51},
{"timestamp": "2024-03-17T10:15:28.412709254Z", "value": 51},
{"timestamp": "2024-03-17T10:15:28.492897171Z", "value": 51},
{"timestamp": "2024-03-17T10:15:28.572757407Z", "value": 51},
{"timestamp": "2024-03-17T10:15:28.652555883Z", "value": 51},
{"timestamp": "2024-03-17T10:15:28.733841466Z", "value": 51},
{"timestamp": "2024-03-17T10:15:28.812296355Z", "value": 51},
{"timestamp": "2024-03-17T10:15:28.892769041Z", "value": 51},
{"timestamp": "2024-03-17T10:15:28.97321091Z", "value": 51},
{"timestamp": "2024-03-17T10:15:29.052709033Z", "value": 51},
{"timestamp": "2024-03-17T10:15:29.132802614Z", "value": 51},
{"timestamp": "2024-03-17T10:15:29.212546434Z", "value": 51},
{"timestamp": "2024-03-17T10:15:29.293870384Z", "value": 51},
{"timestamp": "2024-03-17T10:15:29.372961339Z", "value": 51},
{"timestamp": "2024-03-17T10:15:29.452893447Z", "value": 51},
{"timestamp": "2024-03-17T10:15:29.533453013Z", "value": 51},
{"timestamp": "2024-03-17T10:15:29.612848992Z", "value": 51},
{"timestamp": "2024-03-17T10:15:29.69282046Z", "value": 51},
{"timestamp": "2024-03-17T10:15:29.772756025Z", "value": 51},
{"timestamp": "2024-03-17T10:15:29.853756519Z", "value": 51},
{"timestamp": "2024-03-17T10:15:29.932713201Z", "value": 51},
{"timestamp": "2024-03-17T10:15:30.012776798Z", "value": 51},
{"timestamp": "2024-03-17T10:15:30.092315401Z", "value": 51},
{"timestamp": "2024-03-17T10:15:30.172975543Z", "value": 51},
{"timestamp": "2024-03-17T10:15:30.252569026Z", "value": 51},
{"timestamp": "2024-03-17T10:15:30.33239227Z", "value": 51},
{"timestamp": "2024-03-17T10:15:30.416313858Z", "value": 51},
{"timestamp": "2024-03-17T10:15:30.492384423Z", "value": 51},
{"timestamp": "2024-03-17T10:15:30.57269778Z", "value": 51},
{"timestamp": "2024-03-17T10:15:30.667726299Z", "value": 51},
{"timestamp": "2024-03-17T10:15:30.749337002Z", "value": 51},
{"timestamp": "2024-03-17T10:15:30.828260884Z", "value": 51},
{"timestamp": "2024-03-17T10:15:30.908647777Z", "value": 51},
{"timestamp": "2024-03-17T10:15:30.988394765Z", "value": 51},
{"timestamp": "2024-03-17T10:15:31.06834873Z", "value": 51},
{"timestamp": "2024-03-17T10:15:31.165203939Z", "value": 51},
{"timestamp": "2024-03-17T10:15:31.244133934Z", "value": 51},
{"timestamp": "2024-03-17T10:15:31.324059898Z", "value": 51},
{"timestamp": "2024-03-17T10:15:31.41970253Z", "value": 51},
{"timestamp": "2024-03-17T10:15:31.500236047Z", "value": 51},
{"timestamp": "2024-03-17T10:15:31.582121055Z", "value": 51},
{"timestamp": "2024-03-17T10:15:31.675666755Z", "value": 51},
{"timestamp": "2024-03-17T10:15:31.7559372Z", "value": 51},
{"timestamp": "2024-03-17T10:15:31.836116348Z", "value": 51},
{"timestamp": "2024-03-17T10:15:31.916270313Z", "value": 51},
{"timestamp": "2024-03-17T10:15:31.996953175Z", "value": 51},
{"timestamp": "2024-03-17T10:15:32.077728548Z", "value": 51},
{"timestamp": "2024-03-17T10:15:32.172048042Z", "value": 51},
{"timestamp": "2024-03-17T10:15:32.253588761Z", "value": 51},
{"timestamp": "2024-03-17T10:15:32.332725956Z", "value": 51},
{"timestamp": "2024-03-17T10:15:32.412557808Z", "value": 51},
{"timestamp": "2024-03-17T10:15:32.492015995Z", "value": 51},
{"timestamp": "2024-03-17T10:15:32.573682986Z", "value": 51},
{"timestamp": "2024-03-17T10:15:32.667870704Z", "value": 51},
{"timestamp": "2024-03-17T10:15:32.750274912Z", "value": 51},
{"timestamp": "2024-03-17T10:15:32.828936554Z", "value": 51},
{"timestamp": "2024-03-17T10:15:32.923989521Z", "value": 51},
{"timestamp": "2024-03-17T10:15:33.004710206Z", "value": 51},
{"timestamp": "2024-03-17T10:15:33.084226506Z", "value": 51},
{"timestamp": "2024-03-17T10:15:33.165057208Z", "value": 51},
{"timestamp": "2024-03-17T10:15:33.244709123Z", "value": 51},
{"timestamp": "2024-03-17T10:15:33.32481368Z", "value": 51},
{"timestamp": "2024-03-17T10:15:33.40465174Z", "value": 51},
{"timestamp": "2024-03-17T10:15:33.484554664Z", "value": 51},
{"timestamp": "2024-03-17T10:15:33.564441396Z", "value": 51},
{"timestamp": "2024-03-17T10:15:33.644422465Z", "value": 51},
{"timestamp": "2024-03-17T10:15:33.724404941Z", "value": 51},
{"timestamp": "2024-03-17T10:15:33.804722906Z", "value": 51},
{"timestamp": "2024-03-17T10:15:33.885661768Z", "value": 51},
{"timestamp": "2024-03-17T10:15:33.964820563Z", "value": 51},
{"timestamp": "2024-03-17T10:15:34.044683327Z", "value": 51},
{"timestamp": "2024-03-17T10:15:34.124360042Z", "value": 51},
{"timestamp": "2024-03-17T10:15:34.203965782Z", "value": 51},
{"timestamp": "2024-03-17T10:15:34.284992484Z", "value": 51},
{"timestamp": "2024-03-17T10:15:34.364662896Z", "value": 51},
{"timestamp": "2024-03-17T10:15:34.447643201Z", "value": 51},
{"timestamp": "2024-03-17T10:15:34.52438564Z", "value": 51},
{"timestamp": "2024-03-17T10:15:34.60433506Z", "value": 51},
{"timestamp": "2024-03-17T10:15:34.686255492Z", "value": 51},
{"timestamp": "2024-03-17T10:15:34.765492303Z", "value": 51},
{"timestamp": "2024-03-17T10:15:34.844389849Z", "value": 51},
{"timestamp": "2024-03-17T10:15:34.92459015Z", "value": 51},
{"timestamp": "2024-03-17T10:15:35.007834872Z", "value": 51},
{"timestamp": "2024-03-17T10:15:35.084881311Z", "value": 51},
{"timestamp": "2024-03-17T10:15:35.164396331Z", "value": 51},
{"timestamp": "2024-03-17T10:15:35.244214039Z", "value": 51},
{"timestamp": "2024-03-17T10:15:35.324322211Z", "value": 51},
{"timestamp": "2024-03-17T10:15:35.420315979Z", "value": 51},
{"timestamp": "2024-03-17T10:15:35.501066393Z", "value": 51},
{"timestamp": "2024-03-17T10:15:35.582483752Z", "value": 51},
{"timestamp": "2024-03-17T10:15:35.676126604Z", "value": 51},
{"timestamp": "2024-03-17T10:15:35.757837083Z", "value": 51},
{"timestamp": "2024-03-17T10:15:35.836709254Z", "value": 51},
{"timestamp": "2024-03-17T10:15:35.916668914Z", "value": 51},
{"timestamp": "2024-03-17T10:15:35.99671523Z", "value": 51},
{"timestamp": "2024-03-17T10:15:36.079244207Z", "value": 51},
{"timestamp": "2024-03-17T10:15:36.173961237Z", "value": 51},
{"timestamp": "2024-03-17T10:15:36.252515135Z", "value": 51},
{"timestamp": "2024-03-17T10:15:36.331890922Z", "value": 51},
{"timestamp": "2024-03-17T10:15:36.412726584Z", "value": 51},
{"timestamp": "2024-03-17T10:15:36.492995557Z", "value": 51},
{"timestamp": "2024-03-17T10:15:36.573635922Z", "value": 51},
{"timestamp": "2024-03-17T10:15:36.668682457Z", "value": 51},
{"timestamp": "2024-03-17T10:15:36.749609351Z", "value": 51},
{"timestamp": "2024-03-17T10:15:36.828428305Z", "value": 51},
{"timestamp": "2024-03-17T10:15:36.923935897Z", "value": 51},
{"timestamp": "2024-03-17T10:15:37.005381864Z", "value": 51},
{"timestamp": "2024-03-17T10:15:37.084051346Z", "value": 51},
{"timestamp": "2024-03-17T10:15:37.164332446Z", "value": 51},
{"timestamp": "2024-03-17T10:15:37.245630317Z", "value": 51},
{"timestamp": "2024-03-17T10:15:37.324453399Z", "value": 51},
{"timestamp": "2024-03-17T10:15:37.42280714Z", "value": 51},
{"timestamp": "2024-03-17T10:15:37.500044171Z", "value": 51},
{"timestamp": "2024-03-17T10:15:37.580800857Z", "value": 51},
{"timestamp": "2024-03-17T10:15:37.67835642Z", "value": 51},
{"timestamp": "2024-03-17T10:15:37.75701563Z", "value": 51},
{"timestamp": "2024-03-17T10:15:37.836715194Z", "value": 51},
{"timestamp": "2024-03-17T10:15:37.916339077Z", "value": 51},
{"timestamp": "2024-03-17T10:15:37.99891151Z", "value": 51},
{"timestamp": "2024-03-17T10:15:38.077717472Z", "value": 51},
{"timestamp": "2024-03-17T10:15:38.172223302Z", "value": 51},
{"timestamp": "2024-03-17T10:15:38.252338098Z", "value": 51},
{"timestamp": "2024-03-17T10:15:38.332571007Z", "value": 51},
{"timestamp": "2024-03-17T10:15:38.416362482Z", "value": 51},
{"timestamp": "2024-03-17T10:15:38.491933335Z", "value": 51},
{"timestamp": "2024-03-17T10:15:38.573061573Z", "value": 51},
{"timestamp": "2024-03-17T10:15:38.653047473Z", "value": 51},
{"timestamp": "2024-03-17T10:15:38.732458876Z", "value": 51},
{"timestamp": "2024-03-17T10:15:38.812377705Z", "value": 51},
{"timestamp": "2024-03-17T10:15:38.892327509Z", "value": 51},
{"timestamp": "2024-03-17T10:15:38.974531301Z", "value": 51},
{"timestamp": "2024-03-17T10:15:39.053448239Z", "value": 51},
{"timestamp": "2024-03-17T10:15:39.132524986Z", "value": 51},
{"timestamp": "2024-03-17T10:15:39.213155591Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:39.29227957Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:39.372188702Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:39.452318443Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:39.542594505Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:39.628893536Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:39.708527084Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:39.78846108Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:39.86817914Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:39.949464883Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:40.029313087Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:40.110833166Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:40.188753142Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:40.268495586Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:40.34834667Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:40.428267098Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:40.508432871Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:40.588004786Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:40.670658403Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:40.748402731Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:40.828248632Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:40.923701439Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:41.00553931Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:41.084448697Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:41.164591397Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:41.245202003Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:41.323823196Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:41.419195748Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:41.500288466Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:41.581046879Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:41.675651525Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:41.756540627Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:41.839034532Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:41.916776812Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:41.996551352Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:42.075939779Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:42.171777515Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:42.253234778Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:42.332541253Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:42.41537535Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:42.493004287Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:42.572415946Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:42.668149458Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:42.749658145Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:42.828236138Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:42.908731671Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:42.990177318Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:43.06871416Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:43.163797783Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:43.244415012Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:43.325884179Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:43.404470077Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:43.484242152Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:43.566315512Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:43.644482433Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:43.724807022Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:43.804255194Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:43.884265382Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:43.964060754Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:44.04410339Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:44.125696525Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:44.204374423Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:44.284433987Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:44.369532409Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:44.444441276Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:44.524383368Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:44.60414898Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:44.684680769Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:44.766107472Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:44.844505305Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:44.92369482Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:45.003867665Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:45.083967485Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:45.164668459Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:45.245114328Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:45.324053538Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:45.419906762Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:45.500205591Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:45.580034243Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:45.675659914Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:45.756037815Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:45.838887497Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:45.916312816Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:45.996133372Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:46.076859082Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:46.171641872Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:46.252147453Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:46.332085321Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:46.415387675Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:46.493166243Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:46.572119182Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:46.667555125Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:46.748120002Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:46.828587183Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:46.923635414Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:47.005675206Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:47.083719535Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:47.164588668Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:47.244164872Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:47.324200628Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:47.419547163Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:47.500180201Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:47.580544886Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:47.675207644Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:47.756803371Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:47.835739957Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:47.916155586Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:47.996215822Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:48.078157982Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:48.172365315Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:48.253417617Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:48.33371747Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:48.412590888Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:48.491788371Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:48.573433186Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:48.652619085Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:48.731902008Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:48.811904964Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:48.891948368Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:48.972057949Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:49.052028041Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:49.131774517Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:49.215483207Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:49.291780237Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:49.371478777Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:49.451844134Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:49.531552209Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:49.612431807Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:49.693311277Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:49.772392344Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:49.852443108Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:49.931967375Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:50.011702075Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:50.098566419Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:50.281257107Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:50.365404391Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:50.452119743Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:50.538892887Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:50.624538253Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:50.700438898Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:50.780839327Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:50.859875946Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:50.940413463Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:51.021122884Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:51.099569166Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:51.17937225Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:51.259897127Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:51.34049058Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:51.42499604Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:51.500323532Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:51.580791257Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:51.675357023Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:51.756258189Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:51.836262905Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:51.916540133Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:51.995909681Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:52.076086333Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:52.173769672Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:52.252328818Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:52.331884701Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:52.414002381Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:52.491498709Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:52.574619527Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:52.671999121Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:52.749379641Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:52.827464194Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:52.907614478Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:52.98834822Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:53.068133448Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:53.16301515Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:53.243724475Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:53.324176168Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:53.404020468Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:53.484860898Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:53.563672652Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:53.644598138Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:53.72360378Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:53.803411568Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:53.883825373Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:53.963874793Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:54.043845653Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:54.124327587Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:54.204388047Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:54.284455931Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:54.365214921Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:54.446861592Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:54.524047615Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:54.603876907Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:54.68550665Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:54.763682691Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:54.843826703Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:54.923737115Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:55.007403662Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:55.086105272Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:55.164671874Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:55.243627212Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:55.323277239Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:55.419425376Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:55.499939981Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:55.58175318Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:55.675003808Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:55.75517262Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:55.835402521Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:55.915550757Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:55.996343763Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:56.075544862Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:56.173216169Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:56.251964499Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:56.332996673Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:56.411907627Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:56.492304568Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:56.571959811Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:56.667273194Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:56.748015512Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:56.827471395Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:56.922980874Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:57.004078361Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:57.084992294Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:57.16956761Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:57.260997179Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:57.344971374Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:57.420034161Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:57.49931862Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:57.57922164Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:57.674820112Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:57.758493314Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:57.839903601Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:57.91596991Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:57.995754946Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:58.075824526Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:58.171553078Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:58.251858979Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:58.332003983Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:58.411773531Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:58.493567274Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:58.571965268Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:58.651636223Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:58.731699563Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:58.811545623Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:58.891683268Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:58.971229071Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:59.054859554Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:59.132624906Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:59.211909621Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:59.291736801Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:59.371576364Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:59.451612185Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:59.531778053Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:59.613887509Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:59.691383581Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:59.773544973Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:59.852064086Z", "value": 51.1},
{"timestamp": "2024-03-17T10:15:59.93413319Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:00.013174544Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:00.092497691Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:00.172868136Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:00.251552978Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:00.331245118Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:00.411581386Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:00.493094681Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:00.573369254Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:00.669486606Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:00.748401176Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:00.827320995Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:00.922853194Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:01.003789752Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:01.084512485Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:01.163956016Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:01.246054208Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:01.324418441Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:01.419179023Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:01.499413884Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:01.579625353Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:01.675135824Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:01.755859229Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:01.848024319Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:01.931205072Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:02.011628765Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:02.091193449Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:02.171279189Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:02.250951393Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:02.33149515Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:02.414691103Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:02.491715302Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:02.57153269Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:02.667065113Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:02.747239206Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:02.82747125Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:02.922789593Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:03.007284429Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:03.084446901Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:03.163957024Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:03.243470379Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:03.324479961Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:03.403315011Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:03.48394728Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:03.564504925Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:03.643766312Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:03.723495668Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:03.803025247Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:03.883250732Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:03.963445688Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:04.043612645Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:04.128542169Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:04.203339004Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:04.283354312Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:04.36302642Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:04.443208064Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:04.525491153Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:04.603612953Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:04.683902374Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:04.76359797Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:04.843713278Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:04.923410378Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:05.003442646Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:05.085540966Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:05.163107597Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:05.245850974Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:05.324872905Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:05.418934381Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:05.499282394Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:05.57925511Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:05.674784142Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:05.756187196Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:05.839495854Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:05.915373427Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:05.995005662Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:06.075667308Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:06.170938098Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:06.250806334Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:06.330912523Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:06.411944281Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:06.491234435Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:06.571401968Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:06.667699128Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:06.747327428Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:06.82744584Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:06.907948477Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:06.990251725Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:07.067308564Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:07.163390429Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:07.243963594Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:07.323518581Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:07.41876166Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:07.499572169Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:07.582096794Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:07.675085757Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:07.75472036Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:07.835044085Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:07.995150221Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:07.916440739Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:08.075138777Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:08.174464519Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:08.25277368Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:08.332105883Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:08.411667879Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:08.491134866Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:08.571562911Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:08.65112433Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:08.734912989Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:08.810841474Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:08.893428434Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:08.971341307Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:09.051201863Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:09.134163Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:09.227002746Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:09.308116264Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:09.387211699Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:09.467285119Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:09.547263595Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:09.627130487Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:09.707093219Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:09.787285935Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:09.868744094Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:09.9474538Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:10.027325844Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:10.107138592Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:10.18721534Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:10.269781212Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:10.347966341Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:10.429621044Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:10.507557853Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:10.5873394Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:10.667352469Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:10.747047008Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:10.827236524Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:10.923344213Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:11.004044354Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:11.082987532Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:11.163441657Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:11.242996612Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:11.323384177Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:11.41868604Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:11.501352809Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:11.579406481Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:11.674497304Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:11.754983109Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:11.835158993Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:11.915246494Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:11.995019753Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:12.077473178Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:12.170793213Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:12.252555692Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:12.331421878Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:12.411542306Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:12.491235598Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:12.571074714Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:12.669702086Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:12.747204974Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:12.826976506Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:12.922602529Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:13.002946734Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:13.084641885Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:13.163292615Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:13.244368597Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:13.323299871Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:13.403179947Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:13.485016346Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:13.563560803Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:13.643150671Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:13.723051739Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:13.812818136Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:13.898639886Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:13.979371771Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:14.059174503Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:14.141349399Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:14.234709274Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:14.314902535Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:14.398522425Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:14.4754448Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:14.554989739Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:14.635191672Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:14.715861765Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:14.794842703Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:14.874998043Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:14.957456844Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:15.036018069Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:15.115526048Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:15.194562635Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:15.275601209Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:15.355037732Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:15.435946897Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:15.519275171Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:15.595214312Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:15.675164372Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:15.754949056Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:15.83510046Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:15.915069816Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:15.995666661Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:16.077813653Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:16.171122424Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:16.251105988Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:16.330770256Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:16.411559165Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:16.491382761Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:16.571719286Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:16.669116224Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:16.747290409Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:16.826976052Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:27.066655541Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:27.161493435Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:27.242513577Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:27.322490196Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:27.417790107Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:27.498488584Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:27.579136054Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:27.679248901Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:27.75556769Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:27.836046455Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:27.915308322Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:27.994999725Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:28.073820407Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:28.171187137Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:28.25411925Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:28.330692536Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:28.410963717Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:28.490703888Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:28.570391004Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:28.650377192Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:28.730394964Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:28.811265985Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:28.890488044Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:28.970163031Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:29.050312899Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:29.130435344Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:29.20972761Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:29.290533384Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:29.37305276Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:29.450539712Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:29.530135947Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:29.610465527Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:29.690197571Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:29.770651536Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:29.850410235Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:29.933675917Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:30.010656852Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:30.090315295Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:30.17074654Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:30.250949912Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:30.40768369Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:30.490255931Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:30.573823981Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:30.666096078Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:30.747060892Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:30.826776327Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:30.921680109Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:31.002725883Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:31.083139016Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:31.163991893Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:31.242875583Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:31.322862731Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:31.417807825Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:31.498461854Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:31.578608907Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:31.674389618Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:31.756796066Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:31.834422922Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:31.914524694Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:31.994690882Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:32.074345838Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:32.169780629Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:32.25064477Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:32.412007804Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:32.490564582Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:32.570586386Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:32.66582204Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:32.746277381Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:32.826330097Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:32.92156252Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:33.005484619Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:33.082613234Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:33.16277651Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:33.242305801Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:33.322170069Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:33.402234849Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:33.482373069Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:33.564845373Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:33.642478725Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:33.722676337Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:33.802481725Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:33.882327144Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:33.96219282Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:34.042185856Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:34.122373228Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:34.202255576Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:34.282175492Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:34.362659153Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:34.442792285Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:34.521826631Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:34.602283092Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:34.682083391Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:34.762744268Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:34.842330648Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:34.922432068Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:35.002283503Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:35.082405371Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:35.172140664Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:35.2585692Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:35.338275899Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:35.418262407Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:35.498299923Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:35.578350335Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:35.673156037Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:35.760480797Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:35.834232318Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:35.914343435Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:35.994262998Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:36.073750657Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:36.169730729Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:36.250298518Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:36.33129882Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:36.425532137Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:36.506865175Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:36.586600866Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:36.666758606Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:36.745547Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:36.825742373Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:36.906864594Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:36.986145501Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:37.066215785Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:37.162680434Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:37.242570462Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:37.322130761Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:37.417517935Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:37.505189353Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:37.593455107Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:37.674200624Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:37.754350781Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:37.833596775Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:37.91506879Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:37.994112672Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:38.077227857Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:38.170044724Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:38.252020387Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:38.329664203Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:38.410062615Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:38.49047418Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:38.57053704Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:38.651629214Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:38.730066055Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:38.810031859Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:38.889312413Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:38.969259561Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:39.049833526Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:39.130275907Z", "value": 51.1},
{"timestamp": "2024-03-17T10:16:39.211731537Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:39.290602619Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:39.369882854Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:39.451178836Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:39.531346944Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:39.611212972Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:39.690205046Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:39.770439906Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:39.850537326Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:39.929879961Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:40.009309284Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:40.089374864Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:40.169810813Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:40.250281097Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:40.335229758Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:40.425342427Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:40.50587124Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:40.586167221Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:40.666301217Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:40.74583342Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:40.826955098Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:40.922264096Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:41.001723371Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:41.081324471Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:41.163208518Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:41.241833167Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:41.322400732Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:41.417256834Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:41.50214351Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:41.578687068Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:41.676724168Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:41.754296623Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:41.83366713Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:41.914217287Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:41.993878322Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:42.077697573Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:42.169505509Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:42.250690195Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:42.40754135Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:42.489623061Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:42.570381154Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:42.665411624Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:42.750826302Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:42.826638722Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:42.921327496Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:43.001651604Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:43.081823232Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:43.177007047Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:43.257649812Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:43.338937026Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:43.418294605Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:43.498251385Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:43.578323557Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:43.65929061Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:43.73819958Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:43.817875079Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:43.90061724Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:43.978047231Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:44.057628715Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:44.139749914Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:44.218179011Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:44.374948981Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:44.45763447Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:44.540725783Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:44.618029566Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:44.697676106Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:44.778321399Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:44.857859618Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:44.943248439Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:45.017856057Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:45.099368136Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:45.17746392Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:45.257847133Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:45.33732932Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:45.418482262Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:45.497886177Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:45.577854956Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:45.6738693Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:45.754350977Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:45.833798956Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:45.91419276Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:45.993688611Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:46.073726383Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:46.171197594Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:46.249810595Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:46.406978838Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:46.490091591Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:46.569865779Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:46.666024603Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:46.745704262Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:46.826170995Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:46.921206745Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:47.001586597Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:47.081748978Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:47.162333726Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:47.24204833Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:47.321682709Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:47.419803425Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:47.497862601Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:47.578786902Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:47.673451644Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:47.753055591Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:47.833790516Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:47.914285889Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:47.995091054Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:48.074362137Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:48.170002336Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:48.249766155Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:48.409626723Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:48.489386574Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:48.569886363Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:48.650196327Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:48.731719126Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:48.809779166Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:48.889712138Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:48.969738998Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:49.049602754Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:49.129633453Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:49.210548219Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:49.290115974Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:49.369804849Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:49.449563133Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:49.529638697Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:49.60955666Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:49.689242144Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:49.772569201Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:49.849772824Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:49.929132035Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:50.013588439Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:50.170819273Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:50.249628083Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:50.421873408Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:50.509467961Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:50.587063873Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:50.665563498Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:50.745645558Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:50.829315752Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:50.920733576Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:51.001230645Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:51.083439333Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:51.161443533Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:51.241400281Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:51.413785222Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:51.497180216Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:51.592954015Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:51.675459983Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:51.755509499Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:51.833713092Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:51.915669683Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:51.993387067Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:52.073334311Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:52.168795149Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:52.249115706Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:52.421784648Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:52.505089433Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:52.585174949Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:52.665130193Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:52.745033117Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:52.824959464Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:52.910075581Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:52.987677093Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:53.065461741Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:53.161264628Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:53.2411776Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:53.321023243Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:53.401562936Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:53.481678052Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:53.562112817Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:53.641709116Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:53.721520295Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:53.801649779Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:53.881582207Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:53.96129681Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:54.041288374Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:54.122911461Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:54.201401198Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:54.281507706Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:54.363152777Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:54.44154629Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:54.521579837Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:54.601592585Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:54.681221204Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:54.760855264Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:54.841817677Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:54.921745401Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:55.001693764Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:55.081518768Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:55.161536796Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:55.243855148Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:55.322110452Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:55.416806554Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:55.497492551Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:55.578107828Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:55.67305225Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:55.753749991Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:55.836020598Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:55.91386083Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:55.993536522Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:56.073885526Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:56.168933276Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:56.249314313Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:56.329449301Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:56.410800195Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:56.489651565Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:56.569451384Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:56.664936223Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:56.747098735Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:56.825309719Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:56.920824702Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:57.003488303Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:57.081717367Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:57.176464861Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:57.257023818Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:57.337622646Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:57.417309698Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:57.497576686Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:57.578189147Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:57.672895968Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:57.755122576Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:57.83325404Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:57.913574341Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:57.99336232Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:58.074183581Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:58.168812131Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:58.249496432Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:58.328676634Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:58.409352551Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:58.489298003Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:58.570427617Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:58.651216142Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:58.729369782Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:58.809388194Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:58.890202223Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:58.969574842Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:59.049193573Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:59.129197105Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:59.210309919Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:59.289257577Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:59.368682547Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:59.449144192Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:59.529751405Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:59.610116249Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:59.689414628Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:59.769992816Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:59.849286331Z", "value": 51.4},
{"timestamp": "2024-03-17T10:16:59.928839014Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:00.00925157Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:00.089417503Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:00.171346766Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:00.25138889Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:00.332965672Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:00.424449512Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:00.504783476Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:00.586074434Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:00.665298733Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:00.744983608Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:00.82525194Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:00.923324176Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:01.001288216Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:01.081288483Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:01.178440269Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:01.257453335Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:01.337101346Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:01.417326607Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:01.499959775Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:01.577004774Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:01.672619949Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:01.752819897Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:01.833027813Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:01.912992113Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:01.994540127Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:02.07647067Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:02.168647119Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:02.249115772Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:02.328991015Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:02.409317844Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:02.488729918Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:02.569135819Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:02.667497751Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:02.745264607Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:02.824678537Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:02.905231158Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:02.98533421Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:03.065080333Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:03.16026946Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:03.247760364Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:03.320877068Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:03.400586455Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:03.480817444Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:03.560582511Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:03.640567003Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:03.720914407Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:03.80419356Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:03.880985535Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:03.961044458Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:04.040980022Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:04.121287426Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:04.201870767Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:04.282398204Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:04.362063143Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:04.441352689Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:04.52062486Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:04.601187721Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:04.690806565Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:04.776175962Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:04.856721799Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:04.939592152Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:05.017256127Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:05.097240299Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:05.176690518Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:05.256924194Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:05.336976174Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:05.417578491Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:05.498338504Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:05.577035697Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:05.672468344Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:05.753128325Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:05.833492977Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:05.912837532Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:05.99326324Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:06.076290873Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:06.169424156Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:06.249210567Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:06.328947187Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:06.409491711Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:06.504576197Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:06.584931634Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:06.667364706Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:06.745258794Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:06.825120085Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:06.919881883Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:07.001018921Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:07.083543769Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:07.176457403Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:07.257763305Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:07.337151892Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:07.416898847Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:07.496717898Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:07.576891222Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:07.672608094Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:07.752301449Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:07.83555577Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:07.913352226Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:07.992439372Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:08.072989721Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:08.168445344Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:08.249171245Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:08.328984024Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:08.410551239Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:08.489202128Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:08.568893467Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:08.648660486Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:08.728419602Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:08.808746174Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:08.889027562Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:08.970927289Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:09.049282146Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:09.128918893Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:09.2084238Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:09.289052517Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:09.368938576Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:09.449068732Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:09.529664233Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:09.609216116Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:09.688786655Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:09.769609836Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:09.849091543Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:09.928903298Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:10.009303215Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:10.089610715Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:10.169143206Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:10.248346704Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:10.328888605Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:10.409356425Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:10.488812532Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:10.568901728Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:10.665452489Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:10.745046484Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:10.824921567Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:10.920468038Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:11.000780882Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:11.08085747Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:11.176407845Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:11.256444849Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:11.337482366Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:11.416812169Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:11.497086101Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:11.576872576Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:11.672369927Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:11.752837684Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:11.833821697Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:11.913085228Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:11.992839479Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:12.073006211Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:12.167951849Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:12.248753046Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:12.331523622Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:12.424567401Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:12.504648245Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:12.58471344Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:12.665140909Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:12.744706936Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:12.824794052Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:12.92229691Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:13.000847447Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:13.081059459Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:13.176819594Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:13.256991126Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:13.336654049Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:13.416800333Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:13.4987087Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:13.577028805Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:13.656666704Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:13.737066173Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:13.816703784Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:13.896828276Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:13.976508351Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:14.064349528Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:14.152306066Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:14.232807582Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:14.312575978Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:14.392558869Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:14.472227328Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:14.552554797Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:14.634343611Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:14.712496836Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:14.79277512Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:14.87271366Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:14.952807976Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:15.032770803Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:15.112614943Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:15.195874928Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:15.272963255Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:15.352788738Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:15.43277339Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:15.512759513Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:15.59216074Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:15.673141041Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:15.753019069Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:15.833132553Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:15.91299026Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:15.992610431Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:16.072734411Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:16.168192946Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:16.24847267Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:16.330468589Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:16.423964016Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:16.504679101Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:16.585662091Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:16.664171796Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:16.744551936Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:16.824615052Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:16.924216506Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:17.000982144Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:17.082976559Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:17.17618597Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:17.256404574Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:17.336457705Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:17.416523637Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:17.498318788Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:17.576705869Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:17.672107411Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:17.767545946Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:17.848476487Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:17.928677235Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:18.008627007Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:18.090556462Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:18.169183383Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:18.248744258Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:18.328639662Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:18.408650521Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:18.488557541Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:18.568581937Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:18.648684284Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:18.728950505Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:18.810514199Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:18.888209023Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:18.96924222Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:19.048585303Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:19.128990467Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:19.211274323Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:19.288658522Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:19.368611909Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:19.448423793Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:19.528571325Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:19.608431176Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:19.688465428Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:19.771000228Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:19.848703851Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:19.928131414Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:20.008461666Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:20.088226286Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:20.168371097Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:20.248557189Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:20.331859479Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:20.424089304Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:20.504928805Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:20.584924721Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:20.664760092Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:20.744496391Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:20.824023858Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:20.906292002Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:20.98417761Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:21.06456447Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:21.160047901Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:21.240545129Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:21.320570357Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:21.415770011Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:21.497802954Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:21.576580852Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:21.671972154Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:21.752709351Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:21.833059315Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:21.91265331Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:21.993371755Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:22.073759864Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:22.168526013Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:22.248543177Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:22.328333748Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:22.408776352Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:22.48882574Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:22.568520471Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:22.665677057Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:22.744782987Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:22.824397014Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:22.919906717Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:23.001304395Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:23.080448405Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:23.176979293Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:23.256769353Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:23.336500436Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:23.416833184Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:23.496647275Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:23.576531607Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:23.656400546Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:23.737181167Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:23.816395609Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:23.896673638Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:23.976485041Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:24.056424252Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:24.13649956Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:24.218294359Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:24.296223487Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:24.376107274Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:24.45632895Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:24.536504898Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:24.616177485Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:24.695867449Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:24.776160965Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:24.857777235Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:24.937780639Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:25.018492428Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:25.096410612Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:25.176523679Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:25.256150538Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:25.336477783Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:25.418660422Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:25.496917743Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:25.576392313Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:25.671804512Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:25.752574413Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:25.832346488Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:25.912493892Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:25.993792434Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:26.072457819Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:26.167803554Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:26.24834763Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:26.327661017Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:26.409274855Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:26.489135474Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:26.585172826Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:26.664673989Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:26.744979441Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:26.824314139Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:26.919701442Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:27.000155182Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:27.080447194Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:27.177716452Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:27.256480494Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:27.336549113Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:27.415901252Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:27.496179888Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:27.576359324Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:27.672315875Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:27.752284751Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:27.83415139Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:27.912264326Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:27.992500402Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:28.07177094Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:28.167352355Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:28.247825968Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:28.330909121Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:28.408460584Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:28.496063969Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:28.584004954Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:28.664588167Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:28.744046226Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:28.824157886Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:28.905631276Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:28.984005652Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:29.063665183Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:29.145171758Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:29.227304413Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:29.304343523Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:29.384199887Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:29.465314044Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:29.544367846Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:29.623559217Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:29.704091869Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:29.784149673Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:29.864079124Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:29.944205248Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:30.024277132Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:30.104708248Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:30.184887588Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:30.264261583Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:30.344219578Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:30.424326918Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:30.504183857Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:30.586391329Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:30.663718952Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:30.745810615Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:30.82436896Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:30.919820359Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:31.000185843Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:31.081098976Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:31.177064167Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:31.256314834Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:31.336011581Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:31.416120809Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:31.49630674Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:31.576268768Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:31.671211334Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:31.754484439Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:31.832202143Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:31.912368874Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:31.992216214Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:32.071921153Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:32.16770388Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:32.247889812Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:32.330979749Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:32.423922631Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:32.504435124Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:32.584155775Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:32.664379179Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:32.747466844Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:32.823704769Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:32.922218957Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:33.000586933Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:33.081531459Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:33.176751881Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:33.256106099Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:33.335934686Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:33.415943018Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:33.498680954Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:33.576152898Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:33.656924142Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:33.73596556Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:33.815659299Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:33.896352144Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:33.976047931Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:34.057137129Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:34.136521971Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:34.216122046Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:34.296640779Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:34.376337526Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:34.456554434Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:34.536032684Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:34.61734665Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:34.695646627Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:34.775948079Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:34.856258907Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:34.936022886Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:35.016509235Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:35.096900543Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:35.175945353Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:35.256303125Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:35.335996448Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:35.415992492Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:35.495903063Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:35.576009539Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:35.673255468Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:35.752942455Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:35.837153706Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:35.912038125Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:35.99152092Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:36.072099716Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:36.167489387Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:36.248138935Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:36.327915459Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:36.408329551Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:36.487876922Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:36.567902085Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:36.663509164Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:36.743841592Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:36.825855015Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:36.92011742Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:37.000270008Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:37.082539655Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:37.175315401Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:37.256865399Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:37.335945409Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:37.418208945Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:37.496254169Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:37.576542181Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:37.671520811Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:37.751950039Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:37.831863362Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:37.912609199Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:37.995173279Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:38.072130469Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:38.167293003Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:38.247685208Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:38.327695875Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:38.407827855Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:38.488112283Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:38.570608939Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:38.647977074Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:38.727988478Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:38.808108201Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:38.887841716Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:38.968673569Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:39.047554795Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:39.132094846Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:39.207374946Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:39.28772027Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:39.367831866Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:39.447695749Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:39.527726097Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:39.607706844Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:39.69007358Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:39.767749427Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:39.8482208Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:39.927754474Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:40.007854902Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:40.087603105Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:40.167822221Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:40.249688668Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:40.32759834Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:40.408143184Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:40.487887867Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:40.567746631Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:40.663192621Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:40.743860794Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:40.82624513Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:40.919274092Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:40.99965852Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:41.080597637Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:41.175272714Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:41.255812823Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:41.335886851Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:41.418914259Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:41.49597881Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:41.576224582Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:41.671352492Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:41.752178105Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:41.831615331Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:41.9122516Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:41.993817918Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:42.072110343Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:42.167964238Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:42.24839881Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:42.327674341Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:42.42259249Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:42.503589559Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:42.587093289Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:42.664139471Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:42.744114043Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:42.823915686Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:42.919043308Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:43.000559354Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:43.080443525Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:43.178763857Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:43.255600055Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:43.335527842Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:43.415640558Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:43.495171801Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:43.575746309Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:43.655853521Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:43.736135261Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:43.815698664Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:43.896026516Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:43.975784831Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:44.055790539Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:44.13560383Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:44.215677697Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:44.301338135Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:44.376533242Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:44.456386341Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:44.53599272Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:44.615184282Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:44.695921191Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:44.775209457Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:44.860611206Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:44.936201738Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:45.015651285Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:45.095327488Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:45.175432875Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:45.255754199Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:45.335617123Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:45.419488181Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:45.49580841Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:45.575574981Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:45.670786123Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:45.752030041Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:45.831604292Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:45.912414993Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:45.992564092Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:46.071842919Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:46.167028749Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:46.25047635Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:46.327670661Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:46.407971121Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:46.490737889Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:46.567803656Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:46.663161326Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:46.743008793Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:46.823494405Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:46.919688813Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:46.999890937Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:47.082202185Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:47.175393387Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:47.255830967Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:47.335845603Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:47.41564139Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:47.495572473Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:47.575536421Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:47.674287057Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:47.751544824Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:47.831159875Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:47.9124588Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:47.991507098Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:48.071711814Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:48.167028364Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:48.248838779Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:48.327544996Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:48.408255281Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:48.487527611Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:48.567449895Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:48.647753523Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:48.727605502Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:48.810268974Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:48.887063252Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:48.967606976Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:49.047465132Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:49.127390903Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:49.207920259Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:49.287646062Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:49.370707167Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:49.447653157Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:49.527637105Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:49.607372252Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:49.687333223Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:49.767672435Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:49.847539775Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:49.931358993Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:50.007098293Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:50.088608323Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:50.167318956Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:50.249037243Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:50.329204295Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:50.423027146Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:50.504305848Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:50.583453442Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:50.663667502Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:50.744172154Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:50.82565204Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:50.919995085Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:50.999500919Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:51.080190788Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:51.174280296Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:51.257812634Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:51.335070592Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:51.415159884Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:51.495548888Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:51.575874436Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:51.674482864Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:51.751544727Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:51.832555876Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:51.91177259Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:51.991300793Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:52.071373412Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:52.258792075Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:52.348055367Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:52.4292077Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:52.503273461Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:52.583065344Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:52.663011852Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:52.742757559Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:52.822963523Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:52.906992053Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:52.98295193Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:53.062803237Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:53.15843998Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:53.238793112Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:53.318833411Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:53.398931407Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:53.479863164Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:53.559435047Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:53.638902353Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:53.719414302Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:53.799315529Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:53.879124308Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:53.974794075Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:54.057317675Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:54.135562355Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:54.215240158Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:54.372078671Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:54.455040864Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:54.535398316Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:54.615378744Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:54.697767687Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:54.775120718Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:54.85541897Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:54.935370021Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:55.015297361Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:55.095203388Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:55.17528196Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:55.260034203Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:55.33498483Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:55.414843657Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:55.494660468Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:55.574608448Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:55.671850441Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:55.751074324Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:55.833378723Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:55.911648299Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:55.99121407Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:56.071252194Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:56.166717544Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:56.247924758Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:56.419468865Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:56.50513855Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:56.582579005Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:56.663390378Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:56.743264053Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:56.823252801Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:56.918827591Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:56.999622132Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:57.084074215Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:57.181460049Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:57.260567771Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:57.335138941Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:57.415106888Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:57.49507874Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:57.575939585Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:57.670295685Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:57.75086389Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:57.830702813Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:57.911529674Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:57.991301205Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:58.071193472Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:58.167962601Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:58.248149236Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:58.327406655Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:58.406684329Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:58.486765108Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:58.568692323Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:58.647692877Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:58.729860636Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:58.806805666Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:58.886907374Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:58.967171002Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:59.047160453Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:59.126901072Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:59.207022716Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:59.291965104Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:59.368859062Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:59.447051454Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:59.527202506Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:59.607120309Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:59.686467936Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:59.767365645Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:59.856083463Z", "value": 51.4},
{"timestamp": "2024-03-17T10:17:59.942943423Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:00.023449931Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:00.102825749Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:00.182921153Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:00.265030896Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:00.342515703Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:00.423507844Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:00.503264047Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:00.583026778Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:00.663504839Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:00.743707346Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:00.823592382Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:00.918080866Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:01.000062193Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:01.079361979Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:01.174549185Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:01.255367726Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:01.335150585Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:01.415187621Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:01.495006896Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:01.580381509Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:01.672307973Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:01.751040206Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:01.83128905Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:01.911351301Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:01.990995632Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:02.087105624Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:02.169980744Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:02.247268943Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:02.327876795Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:02.422270976Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:02.503179373Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:02.583478681Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:02.663987621Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:02.74689103Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:02.823581211Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:02.918360225Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:02.99966299Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:03.079425913Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:03.174499295Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:03.255430892Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:03.336370553Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:03.415601923Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:03.494761933Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:03.575366874Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:03.654863012Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:03.734956304Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:03.814786939Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:03.899595087Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:03.975690195Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:04.055051038Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:04.134559688Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:04.214862196Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:04.294726175Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:04.3755443Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:04.457566715Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:04.534613793Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:04.614498189Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:04.69471852Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:04.774834148Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:04.854442351Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:04.934477146Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:05.017536395Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:05.096424788Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:05.176157471Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:05.255713322Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:05.336556471Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:05.415218848Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:05.494973579Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:05.575737656Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:05.672188512Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:05.751507818Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:05.830374675Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:05.910974144Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:05.990232394Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:06.07073103Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:06.166870302Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:06.246829289Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:06.3264989Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:06.406788032Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:06.486773995Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:06.567206359Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:06.661846332Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:06.746873745Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:06.822431796Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:06.903643618Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:06.983730925Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:07.06247711Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:07.157980829Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:07.23884673Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:07.321400058Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:07.414075067Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:07.495051496Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:07.574740595Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:07.670129369Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:07.750146533Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:07.830875505Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:07.913365441Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:07.99086916Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:08.070433843Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:08.166617114Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:08.246377989Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:08.326560593Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:08.406908925Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:08.488189739Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:08.566843924Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:08.646829631Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:08.726566218Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:08.80661103Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:08.886654913Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:08.966535372Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:09.047876762Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:09.12719578Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:09.206669487Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:09.28633033Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:09.366974182Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:09.446622641Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:09.52653958Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:09.606659048Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:09.68729538Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:09.766719295Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:09.846861546Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:09.927097494Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:10.006973953Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:10.086586124Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:10.166131894Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:10.246806755Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:10.327081551Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:10.421874836Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:10.502921249Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:10.582656236Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:10.664678459Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:10.742775363Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:10.822773871Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:10.918282549Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:10.998890209Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:11.079694158Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:11.174101331Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:11.254747871Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:11.33449137Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:11.414246933Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:11.494582529Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:11.574904429Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:11.669466642Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:11.751427393Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:11.831556396Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:11.911250871Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:11.990868802Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:12.070747213Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:12.166339219Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:12.246686943Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:12.326657675Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:12.407148663Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:12.486670721Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:12.566550189Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:12.661890675Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:12.74203363Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:12.821887658Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:12.917814001Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:13.000890657Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:13.078694377Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:13.173837263Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:13.254829884Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:13.334637735Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:13.414334386Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:13.494519005Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:13.576419084Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:13.654779637Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:13.739401256Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:13.814757355Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:13.894761591Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:13.975419139Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:14.054945614Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:14.134757881Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:14.214727332Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:14.295560497Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:14.374374714Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:14.454608518Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:14.534484657Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:14.61437702Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:14.695000137Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:14.774197267Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:14.854306302Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:14.93424961Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:15.014625494Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:15.09511949Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:15.175641646Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:15.256074298Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:15.334566179Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:15.415174639Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:15.495902876Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:15.574494949Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:15.669718923Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:15.750459639Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:15.831398116Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:15.911101679Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:15.991273595Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:16.070580421Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:16.165798251Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:16.246482199Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:16.326766595Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:16.423015083Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:16.50264079Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:16.582674977Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:16.66260158Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:16.742507383Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:16.822439875Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:16.917618025Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:17.001054394Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:17.089735668Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:17.173877095Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:17.254525171Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:17.334009182Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:17.414815691Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:17.494730422Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:17.579025993Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:17.670049319Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:17.749705906Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:17.830693215Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:17.911148491Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:17.990522133Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:18.070384097Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:18.165514886Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:18.246193459Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:18.32633635Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:18.406417482Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:18.486444533Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:18.566770945Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:18.646410412Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:18.727570105Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:18.806235042Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:18.886579118Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:18.966310617Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:19.046616037Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:19.1261988Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:19.205581626Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:19.288766219Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:19.366710962Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:19.446354781Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:19.527372938Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:19.605806291Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:19.685657118Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:19.766239498Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:19.847286104Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:19.926333953Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:20.006325549Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:20.086411864Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:20.166199267Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:20.246587183Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:20.326264154Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:20.423766276Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:20.502590829Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:20.582305944Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:20.662567044Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:20.742387695Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:20.821686201Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:20.902576966Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:20.984264852Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:21.062982397Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:21.15762141Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:21.238567567Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:21.318042489Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:21.413102559Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:21.494518669Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:21.574627608Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:21.669575421Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:21.75014017Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:21.830179957Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:21.910687585Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:21.990228556Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:22.071579194Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:22.165637373Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:22.24615745Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:22.326322965Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:22.421070906Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:22.503035689Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:22.582384723Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:22.665414468Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:22.742359626Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:22.822035157Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:22.917353563Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:22.997839879Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:23.079148692Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:23.173588377Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:23.255094407Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:23.334363825Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:23.414125756Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:23.493495078Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:23.573475697Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:23.653865853Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:23.734378121Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:23.814293173Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:23.894684225Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:23.974447243Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:24.05419183Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:24.13419773Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:24.213764492Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:24.294746169Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:24.375914919Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:24.454212591Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:24.534104122Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:24.61553092Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:24.699930459Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:24.774370237Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:24.853631239Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:24.935274869Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:25.014290046Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:25.094111977Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:25.174181653Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:25.254799937Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:25.333676394Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:25.414105847Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:25.496795623Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:25.573626668Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:25.669423347Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:25.749735391Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:25.829891627Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:25.910818712Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:25.99035197Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:26.073087634Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:26.165577523Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:26.245880767Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:26.32588353Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:26.421360913Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:26.501774333Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:26.581849384Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:26.663924183Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:26.741536254Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:26.821767626Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:26.917232368Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:26.997794716Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:27.077755368Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:27.17324363Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:27.256458335Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:27.333764197Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:27.414151025Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:27.494590973Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:27.574364424Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:27.66979851Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:27.749520633Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:27.836552337Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:27.910052945Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:27.9901239Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:28.070047527Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:28.166151151Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:28.246567707Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:28.32655175Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:28.407489523Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:28.485713115Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:28.56663188Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:28.647682581Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:28.726949695Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:28.806222729Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:28.885833492Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:28.968199779Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:29.04571329Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:29.125287637Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:29.205389888Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:29.286681934Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:29.365682071Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:29.445612579Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:29.528127986Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:29.605551737Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:29.68551674Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:29.765784752Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:29.845230106Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:29.925775431Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:30.007644629Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:30.088707522Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:30.16666449Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:30.245827028Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:30.403538054Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:30.485888854Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:30.566031777Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:30.661536008Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:30.743888919Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:30.82347389Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:30.917306341Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:30.998226226Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:31.084253768Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:31.173510435Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:31.253760655Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:31.336233278Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:31.41441703Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:31.494331346Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:31.574657501Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:31.669649219Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:31.750272527Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:31.830413627Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:31.913034762Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:31.989893072Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:32.069666523Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:32.164916705Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:32.245482189Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:32.418027034Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:32.501503275Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:32.584690108Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:32.66276842Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:32.742273518Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:32.82256441Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:32.917241343Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:32.998484172Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:33.077877814Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:33.174376638Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:33.253455208Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:33.333570676Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:33.413693343Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:33.494343339Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:33.573840278Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:33.657127527Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:33.733426668Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:33.813339575Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:33.89328029Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:33.973264269Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:34.053566617Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:34.133880581Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:34.214227697Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:34.370913185Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:34.453291793Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:34.533500444Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:34.613512776Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:34.693403155Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:34.773308798Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:34.864890269Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:34.951089523Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:35.029342236Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:35.110132296Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:35.189614259Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:35.269979711Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:35.350432523Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:35.434640381Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:35.51084205Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:35.591635246Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:35.670553688Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:35.749712162Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:35.829494509Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:35.909760216Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:35.99102823Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:36.070535344Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:36.164901908Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:36.245306848Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:36.402951795Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:36.484997314Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:36.566909104Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:36.664573626Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:36.741869729Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:36.821056395Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:36.90239708Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:36.981496546Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:37.061752974Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:37.15716258Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:37.238354497Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:37.318394668Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:37.41346965Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:37.493783038Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:37.576809262Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:37.669202287Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:37.749625243Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:37.833428621Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:37.926045198Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:38.00633913Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:38.08681719Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:38.165039822Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:38.245124345Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:38.402403403Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:38.485775708Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:38.565603303Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:38.645129778Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:38.725622942Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:38.811257427Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:38.886105365Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:38.966970978Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:39.048285711Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:39.127288921Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:39.205611137Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:39.285761645Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:39.366809178Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:39.445576195Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:39.525776142Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:39.607576285Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:39.687508392Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:39.765535728Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:39.845408475Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:39.92546935Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:40.005525457Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:40.087007711Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:40.168541965Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:40.24807692Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:40.417653631Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:40.50122712Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:40.583107199Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:40.66224004Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:40.741969875Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:40.823727938Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:40.917412005Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:40.99759304Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:41.078333117Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:41.173542722Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:41.253284653Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:41.333385145Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:41.415152295Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:41.493618543Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:41.574446492Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:41.668585984Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:41.748811244Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:41.828953463Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:41.909761636Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:41.993033397Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:42.069396057Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:42.164702015Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:42.245392076Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:42.324976118Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:42.405262594Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:42.485203117Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:42.568668446Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:42.660761759Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:42.742797421Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:42.821338102Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:42.916603388Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:42.997422729Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:43.077305492Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:43.175131262Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:43.25319831Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:43.332937296Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:43.412961468Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:43.493242087Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:43.574331957Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:43.655839714Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:43.736263534Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:43.813401653Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:43.893675936Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:43.973621739Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:44.05316863Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:44.134057859Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:44.213654989Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:44.294749914Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:44.374631653Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:44.453002798Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:44.533288409Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:44.613769541Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:44.692964495Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:44.773128795Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:44.853087334Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:44.935314261Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:45.013289053Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:45.093147208Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:45.173045747Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:45.25295955Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:45.334138507Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:45.413516469Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:45.49580714Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:45.573016139Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:45.668417905Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:45.749065629Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:45.829443689Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:45.910328566Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:45.989349087Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:46.069245066Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:46.169079192Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:46.245447741Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:46.329428271Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:46.423863891Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:46.50247014Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:46.581509702Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:46.661300208Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:46.740845371Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:46.82091591Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:46.916255404Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:46.996807192Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:47.080010281Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:47.174892686Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:47.253466583Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:47.332696417Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:47.413385869Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:47.493827929Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:47.573449444Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:47.669847467Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:47.750907512Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:47.830385059Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:47.90930862Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:47.988802038Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:48.068678849Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:48.164417992Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:48.24711244Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:48.325110368Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:48.404685994Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:48.484715125Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:48.56560957Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:48.645094828Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:48.725004183Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:48.806093797Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:48.885393646Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:48.964880761Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:49.044699876Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:49.124846351Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:49.204964859Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:49.284815877Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:49.365577362Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:49.445136924Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:49.524707559Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:49.604707538Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:49.685040766Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:49.768136558Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:49.844855732Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:49.925008575Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:50.012808248Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:50.109702401Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:50.204754662Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:50.292505919Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:50.388557574Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:50.472777432Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:50.557825068Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:50.645534565Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:50.724808175Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:50.815688365Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:50.900888833Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:50.980723212Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:51.062842587Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:51.173573052Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:51.252860646Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:51.336335511Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:51.412906844Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:51.494055113Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:51.573642548Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:51.668888889Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:51.827803214Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:51.910878814Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:51.989658728Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:52.068977714Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:52.165420025Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:52.245122404Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:52.328708341Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:52.421118454Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:52.501787779Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:52.580868908Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:52.68982065Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:52.772454393Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:52.852750949Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:52.933221169Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:53.03267875Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:53.111062566Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:53.189290287Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:53.268705497Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:53.348820068Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:53.428865295Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:53.508692346Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:53.589562919Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:53.669770258Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:53.748850684Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:53.8428176Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:53.929214646Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:54.005841275Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:54.087614345Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:54.168928503Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:54.249015202Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:54.337039547Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:54.420889901Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:54.50097004Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:54.583073063Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:54.661141455Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:54.744132543Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:54.821024261Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:54.903537461Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:54.981656413Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:55.060729062Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:55.140704049Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:55.220256252Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:55.307887572Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:55.396584686Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:55.47649609Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:55.558922217Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:55.652532588Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:55.732560375Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:55.814495013Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:55.91154011Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:55.989502806Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:56.07025261Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:56.164104806Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:56.244418833Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:56.326256928Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:56.420608228Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:56.50127576Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:56.581122843Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:56.661090246Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:56.740572944Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:56.825728357Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:56.91721738Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:57.0115954Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:57.092651957Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:57.173200129Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:57.252523531Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:57.332466454Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:57.4140841Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:57.492592877Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:57.578520866Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:57.668657343Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:57.749064587Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:57.831300026Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:57.909366017Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:57.988584395Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:58.068429302Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:58.171800202Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:58.260154308Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:58.340485519Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:58.420329242Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:58.500342181Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:58.582334484Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:58.660501788Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:58.743909997Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:58.82169026Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:58.900241853Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:58.980893353Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:59.06075362Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:59.140380639Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:59.224136336Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:59.301435383Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:59.380529024Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:59.460325803Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:59.540828663Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:59.620866178Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:59.716648937Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:59.797777302Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:59.87841373Z", "value": 51.4},
{"timestamp": "2024-03-17T10:18:59.958093933Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:00.03712047Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:00.117502882Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:00.205267803Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:00.297229499Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:00.389348699Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:00.470700489Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:00.548997745Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:00.644015766Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:00.724252674Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:00.804608845Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:00.900036467Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:00.980269791Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:01.060905451Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:01.162213211Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:01.236866653Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:01.316262535Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:01.412136014Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:01.492309017Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:01.572598405Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:01.668713388Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:01.74819583Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:01.828591778Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:01.909036782Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:01.988318168Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:02.068818852Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:02.16408849Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:02.248409244Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:02.324688481Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:02.420521448Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:02.500813171Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:02.580140221Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:02.660518921Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:02.740347348Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:02.821052096Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:02.917247624Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:02.996438833Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:03.076297596Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:03.171824354Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:03.252810287Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:03.332239449Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:03.41313703Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:03.49243096Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:03.572348507Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:03.652343302Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:03.732273233Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:03.811995804Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:03.892224327Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:03.972469331Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:04.052955039Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:04.132602857Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:04.212695637Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:04.292237055Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:04.372074794Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:04.452702614Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:04.533813891Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:04.612466924Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:04.692108438Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:04.772264066Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:04.852791886Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:04.932645145Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:05.012959172Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:05.094975379Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:05.172663162Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:05.252604389Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:05.332414064Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:05.412624123Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:05.492688039Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:05.573073554Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:05.671441597Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:05.748563971Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:05.828683119Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:05.908426842Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:05.988529253Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:06.068407088Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:06.164014774Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:06.245742084Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:06.324559853Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:06.419631922Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:06.500962368Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:06.580818027Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:06.661413143Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:06.740918913Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:06.820592684Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:06.915962578Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:06.996771358Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:07.076453705Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:07.171893135Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:07.252659931Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:07.332795238Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:07.415546038Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:07.492803229Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:07.573505961Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:07.669699472Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:07.748058328Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:07.828340388Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:07.910735795Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:07.988480187Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:08.068495846Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:08.163934636Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:08.244604376Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:08.324430915Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:08.404949039Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:08.485738491Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:08.566047015Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:08.644588623Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:08.72443977Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:08.804481669Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:08.884462032Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:08.972189897Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:09.060319938Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:09.142639569Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:09.220299672Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:09.300215619Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:09.381261584Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:09.460437882Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:09.540367749Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:09.621479826Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:09.700639004Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:09.780338086Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:09.860601682Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:09.940328892Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:10.021335145Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:10.100704595Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:10.181485152Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:10.260473449Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:10.340423028Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:10.420543327Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:10.500399242Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:10.580215189Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:10.660866849Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:10.742032814Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:10.820203062Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:10.916133661Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:10.9963066Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:11.076164627Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:11.171766842Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:11.252230213Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:11.334481972Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:11.412521532Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:11.492439271Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:11.572839123Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:11.668055416Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:11.748395588Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:11.828864208Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:11.911002975Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:11.988480293Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:12.068930705Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:12.163860054Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:12.24442429Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:12.324193325Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:12.419539699Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:12.504367558Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:12.580581611Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:12.661509464Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:12.742742021Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:12.820508332Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:12.915640817Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:12.996291742Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:13.083184277Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:13.172023887Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:13.252318619Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:13.332220262Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:13.412215473Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:13.492327228Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:13.572320935Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:13.652476498Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:13.732237469Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:13.812284456Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:13.892307955Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:13.97222387Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:14.052254345Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:14.132092884Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:14.213133185Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:14.292624523Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:14.37218063Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:14.451923168Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:14.532005772Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:14.612053015Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:14.691942914Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:14.773420111Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:14.852237784Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:14.932023651Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:15.012003534Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:15.092463226Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:15.172257317Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:15.25221064Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:15.33429219Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:15.412682471Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:15.492831314Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:15.572640317Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:15.667763106Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:15.747974285Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:15.828193689Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:15.910816969Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:15.988132623Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:16.068177178Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:16.16361664Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:16.244191404Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:16.324243927Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:16.419507517Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:16.500986474Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:16.580134164Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:16.660425216Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:16.740225994Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:16.820246901Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:16.916023708Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:16.996081543Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:17.07607333Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:17.171911417Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:17.252103396Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:17.331966415Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:17.412521083Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:17.492092645Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:17.572150001Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:17.667987415Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:17.747525121Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:17.828052397Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:17.908476281Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:17.988129764Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:18.068550703Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:18.163621365Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:18.24711063Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:18.324227084Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:18.403530934Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:18.484200994Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:18.564102477Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:18.64402924Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:18.723553602Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:18.805235856Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:18.884269305Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:18.964276772Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:19.044022287Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:19.12402681Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:19.204131397Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:19.283930768Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:19.367290945Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:19.444243335Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:19.523923537Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:19.603989788Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:19.683814599Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:19.763546418Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:19.847321539Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:19.924229385Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:20.005735927Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:20.086263139Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:20.164890731Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:20.244061781Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:20.324003616Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:20.42064084Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:20.500278834Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:20.579734556Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:20.662650124Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:20.739877331Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:20.821269728Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:20.91542922Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:20.997756915Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:21.076639804Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:21.172577699Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:21.252351405Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:21.332522649Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:21.412227587Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:21.49220939Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:21.572859675Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:21.667125822Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:21.748174347Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:21.828389271Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:21.908489986Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:21.987808588Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:22.068006615Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:22.165520417Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:22.244068425Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:22.324530933Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:22.419314586Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:22.50095652Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:22.579964721Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:22.660782077Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:22.741175657Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:22.820195922Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:22.915449976Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:22.995451555Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:23.076640272Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:23.171490517Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:23.251959329Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:23.333178414Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:23.411866295Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:23.492980452Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:23.571955053Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:23.651846552Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:23.732281668Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:23.811950862Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:23.893658236Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:23.972013764Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:24.051286414Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:24.13155369Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:24.212096582Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:24.291839088Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:24.372496572Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:24.453056072Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:24.532234994Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:24.612192509Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:24.691476455Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:24.771950067Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:24.851686717Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:24.93178948Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:25.017446941Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:25.093065857Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:25.171492073Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:25.25156658Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:25.331994016Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:25.41245278Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:25.49201023Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:25.583817621Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:25.667687335Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:25.748724724Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:25.827915102Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:25.908184521Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:25.987833396Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:26.067991967Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:26.164517031Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:26.243261455Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:26.323754459Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:26.419234369Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:26.500441614Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:26.579861368Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:26.660341572Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:26.740978896Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:26.819863194Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:26.915081215Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:26.995673323Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:27.075808854Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:27.171282428Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:27.251843848Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:27.334202359Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:27.412195007Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:27.492440042Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:27.571908212Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:27.667397786Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:27.747805734Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:27.827655825Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:27.909353535Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:27.988035752Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:28.068319251Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:28.163225912Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:28.243659428Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:28.323598479Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:28.403951898Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:28.484982279Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:28.563685904Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:28.643672635Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:28.72366359Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:28.804031249Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:28.883667164Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:28.963631047Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:29.04588463Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:29.124116926Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:29.203719752Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:29.283643315Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:29.363496094Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:29.444347114Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:29.523697492Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:29.605249634Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:29.683708458Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:29.764238486Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:29.843652096Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:29.923628203Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:30.00363711Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:30.083749921Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:30.16459483Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:30.243769847Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:30.323548482Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:30.418950856Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:30.499197299Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:30.579054142Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:30.663653873Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:30.752797292Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:30.836925342Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:30.915782599Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:30.995374769Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:31.07848109Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:31.171220387Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:31.254558708Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:31.332684955Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:31.411725861Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:31.491632367Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:31.572465532Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:31.667081856Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:31.747775181Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:31.828819641Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:31.922963357Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:32.004090058Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:32.08366322Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:32.163614335Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:32.243538794Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:32.323458581Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:32.421984768Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:32.499720167Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:32.579449234Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:32.659998462Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:32.739494408Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:32.819405554Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:32.915005369Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:32.998915978Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:33.076433745Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:33.171094038Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:33.251570305Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:33.331879277Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:33.411459639Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:33.49140541Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:33.572982736Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:33.651678681Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:33.731346243Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:33.811740431Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:33.891111673Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:33.971871653Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:34.051342255Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:34.132834332Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:34.211603013Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:34.291470832Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:34.372396125Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:34.451390246Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:34.531164401Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:34.611581148Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:34.692184648Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:34.771385362Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:34.851535837Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:34.93138452Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:35.011307283Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:35.090997789Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:35.171447177Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:35.25271807Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:35.331833888Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:35.411690026Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:35.491457045Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:35.571581664Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:35.66692663Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:35.752241082Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:35.831301731Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:35.922278497Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:36.003212782Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:36.08373193Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:36.163553125Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:36.243436015Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:36.32340009Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:36.422272134Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:36.49957598Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:36.579448599Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:36.659744259Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:36.739897806Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:36.819398008Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:36.915316351Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:36.997585453Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:37.077361624Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:37.170902267Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:37.251456198Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:37.331433233Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:37.411913149Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:37.491424679Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:37.575813146Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:37.667136505Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:37.747041059Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:37.827382031Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:37.922668693Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:38.003866786Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:38.083076107Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:38.16630198Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:38.243680738Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:38.32320366Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:38.402906487Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:38.483870307Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:38.563371374Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:38.643395449Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:38.725404967Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:38.803614671Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:38.883256153Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:38.963347876Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:39.043323535Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:39.124929693Z", "value": 51.4},
{"timestamp": "2024-03-17T10:19:39.202779844Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:39.28528802Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:39.363457371Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:39.443843175Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:39.523170513Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:39.603296604Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:39.683571463Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:39.763291378Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:39.844363391Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:39.923526696Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:40.003122291Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:40.083909279Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:40.163206889Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:40.242605747Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:40.323464735Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:40.420716424Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:40.499850641Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:40.579454524Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:40.674710049Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:40.755324237Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:40.835624281Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:40.915090019Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:40.995854095Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:41.078033758Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:41.171065695Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:41.25109169Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:41.330582196Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:41.411940994Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:41.491267915Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:41.571375927Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:41.6668407Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:41.747181992Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:41.827348083Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:41.908066463Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:41.987438537Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:42.06726482Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:42.164377085Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:42.243265062Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:42.323305937Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:42.41827407Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:42.501766311Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:42.579852974Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:42.676078549Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:42.755408831Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:42.835200618Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:42.915167477Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:42.995496288Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:43.07612958Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:43.170763217Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:43.252524639Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:43.331229543Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:43.410804562Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:43.506279639Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:43.586980932Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:43.667372975Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:43.747155098Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:43.830960107Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:43.907209776Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:43.987261179Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:44.067041221Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:44.148355763Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:44.227132827Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:44.307065254Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:44.388765748Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:44.466740636Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:44.546806471Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:44.642461517Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:44.722950905Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:44.803068708Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:44.882736302Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:44.966246143Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:45.043368997Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:45.123214288Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:45.203078011Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:45.283103686Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:45.363023056Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:45.442957851Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:45.523351591Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:45.605562422Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:45.683345245Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:45.763106535Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:45.843717267Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:45.922970301Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:46.003590889Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:46.086696057Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:46.163279134Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:46.243202089Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:46.323330068Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:46.418384313Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:46.499393574Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:46.579546673Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:46.676279705Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:46.755058626Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:46.83572923Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:46.915102168Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:46.995343139Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:47.07665704Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:47.170532659Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:47.252597282Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:47.331069546Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:47.410596308Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:47.492224962Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:47.570992363Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:47.666451089Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:47.746238139Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:47.829769772Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:47.922385037Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:48.002883033Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:48.082854372Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:48.16372488Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:48.243030298Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:48.323004453Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:48.405533044Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:48.48459059Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:48.563644295Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:48.643883218Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:48.723456796Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:48.802408741Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:48.88235016Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:48.967995909Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:49.043578056Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:49.123405523Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:49.202920925Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:49.282952424Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:49.362898067Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:49.443404095Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:49.524260715Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:49.60310706Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:49.683006655Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:49.763058602Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:49.842907988Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:49.922328862Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:50.002616906Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:50.083947927Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:50.162763552Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:50.242537322Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:50.323509239Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:50.417841275Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:50.498450503Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:50.579229875Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:50.678774112Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:50.765073142Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:50.850267434Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:50.97243507Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:51.058317875Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:51.158819873Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:51.23721393Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:51.314906929Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:51.414834014Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:51.492094116Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:51.571947471Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:51.666691795Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:51.747542368Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:51.826822793Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:51.912114654Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:51.988414082Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:52.066307433Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:52.162928113Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:52.242421851Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:52.32384356Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:52.4178659Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:52.500736668Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:52.578966083Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:52.675163243Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:52.754390132Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:52.834502079Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:52.914345354Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:52.994265685Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:53.075671522Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:53.169785573Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:53.250352753Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:53.33037926Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:53.410616008Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:53.491066675Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:53.570544669Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:53.65152865Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:53.730790867Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:53.811175807Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:53.890645993Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:53.971184917Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:54.050802367Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:54.132127724Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:54.210367444Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:54.291024704Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:54.370627242Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:54.450653941Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:54.530694816Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:54.610808779Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:54.692599258Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:54.77095149Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:54.850791532Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:54.930707575Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:55.011411683Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:55.091185486Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:55.170912664Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:55.260071987Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:55.345706343Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:55.426305587Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:55.507666785Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:55.586720554Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:55.666825909Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:55.746685312Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:55.829482575Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:55.9218612Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:56.002485436Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:56.084119306Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:56.163089779Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:56.242741917Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:56.32267076Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:56.423641527Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:56.498346137Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:56.577992899Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:56.674272586Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:56.754609558Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:56.834473056Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:56.915100556Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:56.998209277Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:57.075341315Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:57.170457544Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:57.252782391Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:57.330486717Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:57.410483976Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:57.491489141Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:57.571715424Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:57.667405798Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:57.745850159Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:57.826138874Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:57.90687751Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:57.986563857Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:58.06679814Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:58.165864584Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:58.243036302Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:58.32264636Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:58.402632515Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:58.482418573Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:58.562117592Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:58.64176317Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:58.724667698Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:58.802898138Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:58.883272613Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:58.962858671Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:59.042774554Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:59.122759365Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:59.202789488Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:59.283701884Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:59.362565541Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:59.442990449Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:59.522924508Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:59.602866855Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:59.682185072Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:59.7626127Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:59.844765546Z", "value": 51.3},
{"timestamp": "2024-03-17T10:19:59.922515889Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:00.002397628Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:00.082570215Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:00.180304209Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:00.265384517Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:00.354558464Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:00.43526766Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:00.514264789Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:00.594396832Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:00.674690411Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:00.754645398Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:00.833893728Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:00.917257616Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:00.998252125Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:01.09328381Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:01.171137929Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:01.25136882Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:01.339115821Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:01.436292789Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:01.528060021Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:01.652624685Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:01.73487846Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:01.819122862Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:01.912980241Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:01.986357424Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:02.070078946Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:02.161751873Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:02.244834801Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:02.324086042Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:02.420420482Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:02.498131849Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:02.577731059Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:02.674215066Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:02.754484134Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:02.83564501Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:02.914190235Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:02.995125927Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:03.073785968Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:03.169621302Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:03.250174178Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:03.330651214Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:03.41489776Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:03.490032706Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:03.570115469Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:03.649684984Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:03.730203139Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:03.809615053Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:03.889643416Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:03.973048681Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:04.050671248Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:04.130326106Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:04.21017034Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:04.289704463Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:04.369777017Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:04.463117724Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:04.548291599Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:04.625810646Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:04.706020641Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:04.785743212Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:04.865515318Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:04.945665601Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:05.025591564Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:05.108325467Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:05.186092802Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:05.265872557Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:05.345705591Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:05.434743858Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:05.521207912Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:05.603773015Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:05.681715807Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:05.762195338Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:05.855547724Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:05.938141628Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:06.01776375Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:06.097588593Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:06.187993357Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:06.273735074Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:06.353317292Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:06.434534329Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:06.514341252Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:06.593747054Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:06.675206811Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:06.771648034Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:06.850143499Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:06.930487542Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:07.009532991Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:07.089671978Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:07.170003606Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:07.249582592Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:07.329646763Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:07.410131351Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:07.490332162Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:07.570495405Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:07.66527525Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:07.745608541Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:07.826442345Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:07.906514868Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:07.986363743Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:08.066818314Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:08.161153294Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:08.241375641Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:08.321440612Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:08.404369236Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:08.486635651Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:08.561865158Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:08.64138008Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:08.721547035Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:08.801361605Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:08.881276464Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:08.961392827Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:09.046618031Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:09.121498993Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:09.201388572Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:09.281349126Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:09.361467121Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:09.441794013Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:09.522108008Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:09.602314931Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:09.681451645Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:09.761718824Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:09.841373938Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:09.921315645Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:10.001304584Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:10.082574773Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:10.165830629Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:10.241761801Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:10.321330323Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:10.402791873Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:10.483218252Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:10.561822069Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:10.65705209Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:10.740535051Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:10.818130065Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:10.912891638Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:10.993492802Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:11.078531701Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:11.169457363Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:11.249742718Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:11.331976653Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:11.409745588Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:11.489846399Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:11.571612909Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:11.66574616Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:11.745311227Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:11.825450534Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:11.907438804Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:11.98560342Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:12.065213062Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:12.16084062Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:12.241200343Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:12.321226082Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:12.402537583Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:12.484667774Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:12.561704611Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:12.656927369Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:12.737171188Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:12.81903485Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:12.913141669Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:12.993471697Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:13.076465185Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:13.16927373Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:13.249391821Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:13.329287575Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:13.40909437Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:13.489408077Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:13.569336216Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:13.650758725Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:13.729393998Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:13.809640089Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:13.889395331Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:13.969312174Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:14.049443513Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:14.129722756Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:14.210200016Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:14.289740154Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:14.369377252Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:14.449711664Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:14.530256411Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:14.610207174Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:14.689606704Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:14.771140445Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:15.333390477Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:15.009664507Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:15.08979463Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:15.409977362Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:15.569813767Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:15.665308877Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:15.490051229Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:15.170081042Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:14.929203056Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:14.849780774Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:15.250333405Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:15.745873401Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:15.826115396Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:15.907167985Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:15.985359768Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:16.066051396Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:16.161408682Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:16.241654581Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:16.321753056Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:16.41721639Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:16.498225554Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:16.577890108Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:16.673330786Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:16.75503528Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:16.834020185Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:16.913802243Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:16.997686709Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:17.073546009Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:17.16914163Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:17.250180843Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:17.329688981Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:17.409851488Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:17.490134027Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:17.573184315Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:17.665688636Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:17.74515943Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:17.825387441Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:17.906197757Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:17.98733457Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:18.065810962Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:18.176959475Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:18.257670719Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:18.338035051Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:18.418607254Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:18.498367969Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:18.57765697Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:18.657564341Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:18.74126071Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:18.817682059Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:18.897346389Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:18.977390688Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:19.057231978Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:19.137553654Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:19.220335141Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:19.298666797Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:19.378434008Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:19.457260576Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:19.537893676Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:19.617649847Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:19.698824644Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:19.777848685Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:19.860327964Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:19.937998563Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:20.017641901Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:20.097557367Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:20.17725517Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:20.257796909Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:20.337129847Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:20.418978277Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:20.497552109Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:20.577609592Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:20.67306995Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:20.754188619Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:20.834322614Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:20.913459167Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:20.996743055Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:21.077841148Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:21.169392475Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:21.249556198Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:21.329241264Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:21.411336415Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:21.489655335Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:21.570988276Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:21.665501368Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:21.745516067Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:21.825448493Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:21.909846432Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:22.065661006Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:22.162517078Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:21.986459557Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:22.241302591Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:22.321340394Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:22.416456175Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:22.497214491Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:22.577745638Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:22.673876077Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:22.758411296Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:22.834276771Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:22.921969052Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:23.009529395Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:23.089436222Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:23.169617449Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:23.249420468Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:23.330312576Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:23.409431561Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:23.490861142Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:23.569451295Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:23.648913257Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:23.729584085Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:23.872828429Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:23.955355548Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:24.033533316Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:24.113506671Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:24.193499257Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:24.273417604Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:24.353647631Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:24.45335878Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:24.530805507Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:24.610962734Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:24.689332438Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:24.769143296Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:24.849383979Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:24.929517526Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:25.01026189Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:25.093200626Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:25.170008503Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:25.24969549Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:25.329580364Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:25.409752183Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:25.48982189Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:25.569512684Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:25.669886459Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:25.746329087Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:25.825601961Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:25.906142228Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:25.985733887Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:26.066211978Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:26.161003343Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:26.242245339Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:26.321412517Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:26.416754666Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:26.497438934Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:26.577514593Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:26.672915079Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:26.756226007Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:26.836401186Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:26.91361908Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:26.993177266Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:27.073413597Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:27.168894371Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:27.249804911Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:27.329717594Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:27.412764586Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:27.489453039Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:27.569327162Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:27.664899679Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:27.746306061Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:27.827970394Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:27.920720411Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:28.003379306Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:28.081691762Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:28.161725853Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:28.244338668Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:28.321780307Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:28.401343997Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:28.482526762Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:28.56131381Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:28.641407293Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:28.7212994Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:28.80119877Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:28.881061405Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:28.960801031Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:29.042673525Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:29.120956317Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:29.201138504Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:29.281493075Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:29.361462238Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:29.441261737Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:29.521345011Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:29.603601858Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:29.682676875Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:29.762135221Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:29.841299262Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:29.923605453Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:30.007785471Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:30.082150816Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:30.162616492Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:30.242100438Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:30.321316159Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:30.416732101Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:30.497397872Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:30.577254619Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:30.673210721Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:30.757035539Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:30.8336806Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:30.913739747Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:30.993256524Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:31.074496217Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:31.169032765Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:31.249324233Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:31.330796662Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:31.409385822Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:31.489292201Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:31.569152947Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:31.665044026Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:31.745083268Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:31.82542776Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:31.908916577Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:31.986405415Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:32.084144465Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:32.162788665Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:32.241521602Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:32.321150956Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:32.416319953Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:32.500451171Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:32.577835657Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:32.672520845Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:32.753095417Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:32.833035107Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:32.915970707Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:32.993474106Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:33.076273513Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:33.168779146Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:33.248909333Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:33.329105952Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:33.409203499Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:33.489654422Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:33.569269888Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:33.652214256Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:33.729672311Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:33.809322817Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:33.889097067Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:33.969125462Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:34.049118081Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:34.129114219Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:34.210625849Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:34.288936704Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:34.369190668Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:34.450849273Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:34.528757184Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:34.60915022Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:34.688659286Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:34.771477765Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:34.849228876Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:34.929105943Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:35.009470306Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:35.089078732Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:35.169105431Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:35.248969601Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:35.330344047Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:35.408934743Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:35.4901417Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:35.569028364Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:35.664403762Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:35.745040894Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:35.824839592Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:35.906632694Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:35.9864592Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:36.065264233Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:36.163258483Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:36.241059034Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:36.32091386Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:36.41619025Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:36.498575257Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:36.577228001Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:36.67264295Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:36.752952018Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:36.832990012Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:36.913111015Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:36.993375667Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:37.076488675Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:37.168688739Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:37.248945998Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:37.328897656Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:37.409437508Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:37.488738254Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:37.568446104Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:37.665425728Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:37.744555529Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:37.825219125Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:37.920861275Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:38.002055912Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:38.081506258Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:38.161258012Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:38.243293322Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:38.321054065Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:38.40123606Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:38.480954662Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:38.560421392Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:38.640609787Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:38.721047079Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:38.802727124Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:38.880964796Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:38.960971975Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:39.040908177Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:39.121080924Z", "value": 51.3},
{"timestamp": "2024-03-17T10:20:39.201115335Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:39.281025298Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:39.361474397Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:39.440934119Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:39.520854418Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:39.600819324Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:39.680378054Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:39.760795634Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:39.842057183Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:39.921056103Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:40.001117778Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:40.080965117Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:40.160611591Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:40.241051986Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:40.321124829Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:40.416456835Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:40.496979374Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:40.576884057Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:40.672599871Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:40.754258668Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:40.833211253Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:40.913053056Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:40.996653905Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:41.072717908Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:41.168525339Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:41.24897927Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:41.329025041Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:41.40915062Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:41.489271431Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:41.573508217Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:41.664737687Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:41.744764386Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:41.824202476Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:41.905172728Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:41.98485853Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:42.064874957Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:42.162604246Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:42.241762432Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:42.32150401Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:42.415826413Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:42.49685209Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:42.577280549Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:42.672294506Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:42.755513626Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:42.832992161Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:42.91240049Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:42.995092698Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:43.073492578Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:43.168272902Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:43.248669073Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:43.331950786Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:43.408889351Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:43.488646674Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:43.569090653Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:43.648907623Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:43.728946514Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:43.808659452Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:43.89160238Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:43.968701874Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:44.048692157Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:44.128996776Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:44.208636114Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:44.288618461Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:44.369523785Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:44.451704279Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:44.528273148Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:44.608824648Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:44.688498226Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:44.768715677Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:44.848629767Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:44.928781106Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:45.011015521Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:45.088295463Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:45.169136915Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:45.249595103Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:45.328768328Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:45.409082035Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:45.488728605Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:45.570054154Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:45.664556782Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:45.744688153Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:45.824663332Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:45.920149385Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:46.000366868Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:46.080540543Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:46.164326737Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:46.240931285Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:46.320716928Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:46.415992901Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:46.496739537Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:46.576600571Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:46.672243777Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:46.753816175Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:46.832613879Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:46.912981475Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:46.992528524Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:47.072551831Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:47.167669948Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:47.248851977Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:47.33028287Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:47.408821502Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:47.488795337Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:47.568711187Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:47.664082329Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:47.745647238Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:47.824142478Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:47.906305245Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:47.984777669Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:48.064545615Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:48.160047957Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:48.241296225Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:48.320502379Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:48.400833046Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:48.482007107Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:48.560924844Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:48.640663926Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:48.720493184Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:48.800711659Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:48.88053359Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:48.961520994Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:49.043451632Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:49.120689846Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:49.200624065Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:49.280671659Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:49.360035701Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:49.440512992Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:49.520541291Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:49.60282345Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:49.680639713Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:49.760475275Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:49.840479254Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:49.920707457Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:50.001579085Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:50.081347159Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:50.163123269Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:50.240434411Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:50.327826403Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:50.417489598Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:50.497454057Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:50.576187409Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:50.672292184Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:50.752678467Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:50.83267051Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:50.912150104Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:50.99311194Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:51.072495085Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:51.167839475Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:51.252502854Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:51.328448841Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:51.408712244Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:51.490410786Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:51.568141577Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:51.665816658Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:51.744803483Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:51.827203402Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:51.91982225Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:51.999993941Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:52.080746753Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:52.160278219Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:52.240219414Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:52.320135456Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:52.402093774Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:52.480096214Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:52.560847489Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:52.655462886Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:52.740652569Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:52.817839071Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:52.912459715Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:52.996451605Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:53.072605433Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:53.167663101Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:53.248660714Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:53.328871637Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:53.408375967Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:53.488545482Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:53.571163545Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:53.648128222Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:53.728607146Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:53.807938227Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:53.888596831Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:53.968651146Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:54.048418836Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:54.13247303Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:54.208685162Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:54.288342708Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:54.369331136Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:54.448553418Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:54.52840306Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:54.608500127Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:54.691365455Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:54.768225844Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:54.848483135Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:54.92852097Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:55.008324788Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:55.088244734Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:55.168434441Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:55.251173913Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:55.328824671Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:55.409290955Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:55.488402836Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:55.56826851Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:55.663940068Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:55.744218671Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:55.826578526Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:55.919923104Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:56.001066925Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:56.081770936Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:56.160600961Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:56.240387467Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:56.320695895Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:56.418457184Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:56.496487463Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:56.576576178Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:56.671761207Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:56.752603971Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:56.832118349Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:56.912169944Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:56.994851303Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:57.074778258Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:57.168121843Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:57.248378911Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:57.32859457Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:57.408838133Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:57.488241118Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:57.574875732Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:57.664082031Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:57.744005786Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:57.825503687Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:57.919369225Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:57.999888981Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:58.081050178Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:58.163220912Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:58.240563894Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:58.32009216Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:58.400363467Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:58.480007125Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:58.5602744Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:58.640167403Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:58.723939132Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:58.800533825Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:58.880337643Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:58.960205557Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:59.039701631Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:59.121135468Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:59.200155381Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:59.283405414Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:59.360443051Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:59.439992693Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:59.52022368Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:59.60008849Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:59.680378134Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:59.759859071Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:59.843072272Z", "value": 51.4},
{"timestamp": "2024-03-17T10:20:59.919766804Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:00.000152032Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:00.086602678Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:00.160427094Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:00.24017376Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:00.320852844Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:00.417450643Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:00.496194139Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:00.576545895Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:00.671606347Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:00.752474552Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:00.832402946Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:00.912498829Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:00.993200057Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:01.072188258Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:01.167999688Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:01.248180019Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:01.328148477Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:01.409237962Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:01.488462835Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:01.569227007Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:01.664002531Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:01.744136942Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:01.824225209Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:01.919365534Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:01.999925033Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:02.080036212Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:02.160624128Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:02.239661161Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:02.320371989Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:02.416215355Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:02.499923148Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:02.575871824Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:02.675209788Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:02.751916065Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:02.831597035Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:02.912064022Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:02.992212033Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:03.07220638Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:03.16731416Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:03.250854529Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:03.327835879Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:03.407968882Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:03.487778044Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:03.567944711Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:03.648083634Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:03.727975804Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:03.811718605Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:03.888513266Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:03.968330077Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:04.048165735Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:04.128178162Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:04.208038204Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:04.287926662Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:04.371538999Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:04.447934492Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:04.527729286Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:04.607954225Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:04.687597179Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:04.768772264Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:04.848233649Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:04.92831718Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:05.008299271Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:05.088549362Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:05.168291804Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:05.248109222Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:05.328238001Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:05.40851206Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:05.503547841Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:05.583900396Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:05.664097687Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:05.744074658Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:05.823550219Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:05.904477048Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:05.983981793Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:06.074179998Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:06.160444755Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:06.240212157Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:06.320070088Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:06.415592909Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:06.49553084Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:06.575540994Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:06.674270894Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:06.752111668Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:06.831871551Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:06.911962121Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:06.991862708Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:07.07181443Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:07.167394596Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:07.250264436Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:07.327913562Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:07.408321158Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:07.49163151Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:07.568109562Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:07.663014911Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:07.74322961Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:07.826688346Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:07.91983654Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:08.000455432Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:08.079982609Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:08.160306397Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:08.23986039Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:08.320136337Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:08.400128348Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:08.480285543Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:08.561028659Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:08.639829883Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:08.720203367Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:08.799867921Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:08.879824635Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:08.963939597Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:09.043815671Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:09.119816539Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:09.200408423Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:09.279853584Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:09.359735163Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:09.439785029Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:09.521152978Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:09.600477692Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:09.679946662Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:09.760420081Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:09.839942939Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:09.920226374Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:09.999820496Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:10.081500061Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:10.159941029Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:10.239850288Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:10.319811034Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:10.415172127Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:10.496849069Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:10.576022518Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:10.674057856Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:10.751837319Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:10.832575219Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:10.911869788Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:10.991781094Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:11.075519352Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:11.167207478Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:11.248970852Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:11.327942253Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:11.408159544Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:11.490119622Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:11.567885901Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:11.663300914Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:11.743730269Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:11.825621515Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:11.918807853Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:11.999529336Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:12.079410243Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:12.160002574Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:12.240048025Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:12.319599363Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:12.418500782Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:12.495500788Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:12.576032703Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:12.672196262Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:12.751113647Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:12.831847354Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:12.911884229Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:12.994726997Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:13.07178409Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:13.167114239Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:13.247901323Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:13.327782454Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:13.407782272Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:13.487663403Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:13.568772439Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:13.647770816Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:13.728189931Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:13.807749557Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:13.887596704Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:13.970677391Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:14.049791993Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:14.127829184Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:14.207966507Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:14.287650101Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:14.367832576Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:14.448078987Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:14.527802549Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:14.609490434Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:14.687451145Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:14.767622612Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:14.847608927Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:14.927592393Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:15.007716212Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:15.087659231Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:15.170052173Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:15.248008628Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:15.327640286Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:15.407914889Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:15.488193268Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:15.567787742Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:15.663204164Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:15.746591956Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:15.823955578Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:15.919991168Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:15.999618762Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:16.081638329Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:16.159908256Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:16.239302474Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:16.321159831Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:16.415227962Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:16.497107976Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:16.575675248Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:16.670962741Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:16.751458017Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:16.831595724Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:16.917093824Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:16.992235682Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:17.072402957Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:17.167212177Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:17.246816571Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:17.327194854Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:17.407997618Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:17.488416478Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:17.567553863Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:17.663523629Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:17.743176215Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:17.823711138Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:17.918966919Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:17.999607091Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:18.083685189Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:18.160015657Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:18.240064596Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:18.3189815Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:18.39953828Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:18.479370482Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:18.562094337Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:18.641163306Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:18.719370514Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:18.799596733Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:18.879424103Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:18.959311505Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:19.039405916Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:19.1200298Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:19.203243544Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:19.279796029Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:19.359612807Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:19.43889096Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:19.519957597Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:19.599618983Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:19.679494417Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:19.760362653Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:19.839349062Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:19.920176498Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:19.999547675Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:20.082569771Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:20.159913361Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:20.239732891Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:20.320802056Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:20.415167243Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:20.495175286Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:20.575417889Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:20.671129895Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:20.751493522Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:20.831469116Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:20.912632777Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:20.991571794Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:21.071391452Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:21.16712317Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:21.247478797Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:21.327362871Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:21.407851107Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:21.490352146Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:21.567456695Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:21.664045439Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:21.742940007Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:21.824014132Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:21.918749912Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:21.999884804Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:22.079817199Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:22.159784633Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:22.239441155Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:22.319379566Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:22.414880179Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:22.497722307Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:22.576471755Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:22.671540656Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:22.7528151Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:22.855533198Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:22.942515269Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:23.023030224Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:23.103421948Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:23.183386726Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:23.264536563Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:23.344129757Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:23.42331111Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:23.5028588Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:23.583391355Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:23.663362437Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:23.742913647Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:23.826044031Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:23.90379639Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:23.984337937Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:24.063463578Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:24.14385303Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:24.223334415Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:24.303273274Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:24.384433414Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:24.463519055Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:24.542954649Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:24.623810341Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:24.702838702Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:24.783655386Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:24.862805411Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:24.944238768Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:25.023715066Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:25.103932549Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:25.183221006Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:25.263470009Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:25.345023942Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:25.424069455Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:25.504621883Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:25.583283459Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:25.663409326Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:25.743288088Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:25.823202626Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:25.918357351Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:26.000613142Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:26.078900989Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:26.159620521Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:26.239247123Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:26.319130941Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:26.414641635Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:26.495132814Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:26.578487486Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:26.670759646Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:26.751050793Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:26.83132194Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:26.911367647Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:26.991342793Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:27.07156098Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:27.168878781Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:27.247491365Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:27.327305071Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:27.408148091Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:27.487443973Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:27.567466255Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:27.662686484Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:27.74938385Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:27.823003082Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:38.079771595Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:38.159045236Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:38.23915091Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:38.318912201Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:38.398834451Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:38.479503615Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:38.561814029Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:38.638890035Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:38.72188621Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:38.798845672Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:38.87908725Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:38.958936381Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:39.038982599Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:39.119854451Z", "value": 51.4},
{"timestamp": "2024-03-17T10:21:39.1990191Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:39.279024647Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:39.358737425Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:39.441147776Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:39.51876343Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:39.599336657Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:39.679952957Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:39.759095238Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:39.838033327Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:39.919189627Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:40.000748424Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:40.078789584Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:40.158827994Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:40.240594824Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:40.318594959Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:40.414039284Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:40.495551329Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:40.575188011Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:40.67074776Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:40.750852315Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:40.834131499Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:40.910809712Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:40.990030745Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:41.071029413Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:41.165757897Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:41.246432981Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:41.326988417Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:41.410213489Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:41.487577463Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:41.567096544Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:41.662736198Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:41.7424748Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:41.822628763Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:41.917817631Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:42.001197584Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:42.078332757Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:42.158958913Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:42.238972203Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:42.31893439Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:42.413724986Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:42.498426509Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:42.576432852Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:42.670366166Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:42.751068674Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:42.83057806Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:42.911210679Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:42.990910049Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:43.085840806Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:43.167707379Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:43.24697558Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:43.326794951Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:43.406596529Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:43.487175164Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:43.566412069Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:43.646487856Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:43.727759261Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:43.806935846Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:43.88683672Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:43.966777595Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:44.047412934Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:44.126137134Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:44.20694361Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:44.28966225Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:44.366915407Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:44.446394969Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:44.52780791Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:44.606429102Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:44.686268408Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:44.766216386Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:44.847620879Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:44.92623036Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:45.005792033Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:45.086776461Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:45.166863416Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:45.246036769Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:45.327021965Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:45.409837597Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:45.486693442Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:45.566945165Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:45.662497874Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:45.743201854Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:45.822629191Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:45.918114509Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:46.001500221Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:46.079244003Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:46.159581263Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:46.239518265Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:46.317816928Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:46.413755175Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:46.494393234Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:46.575988511Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:46.67013037Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:46.750361741Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:46.830762008Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:46.910730115Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:46.990408429Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:47.070473335Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:47.166138301Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:47.246564296Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:47.32742722Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:47.406462973Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:47.486759432Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:47.566801586Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:47.661733655Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:47.742150722Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:47.822674861Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:47.917572882Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:47.998647582Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:48.078459304Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:48.159097812Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:48.242826181Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:48.318806664Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:48.398442066Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:48.477994492Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:48.558118598Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:48.638647026Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:48.718748476Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:48.798746567Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:48.878461041Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:48.958313371Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:49.038474278Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:49.118342096Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:49.198374491Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:49.278693638Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:49.361268533Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:49.438446362Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:49.518851461Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:49.597875246Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:49.678163161Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:49.758357188Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:49.838509935Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:49.91989174Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:50.01159353Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:50.094225897Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:50.174065747Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:50.253751357Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:50.334057864Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:50.414319603Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:50.495161439Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:50.574685961Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:50.669465485Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:50.762177517Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:50.845462846Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:50.925744361Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:51.006103892Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:51.086180702Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:51.165720232Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:51.246026611Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:51.325846365Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:51.406039304Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:51.485767442Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:51.566075645Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:51.664320295Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:51.743732624Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:51.829017412Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:51.917872734Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:52.014866406Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:52.094399087Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:52.174178745Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:52.254948581Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:52.333750222Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:52.4137006Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:52.493546722Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:52.577167123Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:52.669382834Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:52.749439005Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:52.82955092Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:52.910040083Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:52.989639421Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:53.069773543Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:53.165337709Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:53.246547801Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:53.325832131Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:53.409077651Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:53.486572281Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:53.566832228Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:53.64567422Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:53.725720599Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:53.805615585Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:53.885784844Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:53.968277915Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:54.046386242Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:54.125661515Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:54.206236182Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:54.286076737Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:54.366129931Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:54.446092566Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:54.530718184Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:54.606482411Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:54.685628244Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:54.766744Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:54.846300106Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:54.926512661Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:55.006609504Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:55.089116686Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:55.166717077Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:55.246979136Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:55.326141161Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:55.406886164Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:55.485691325Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:55.565643079Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:55.663136848Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:55.741861336Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:55.82285162Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:55.917463048Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:55.999327542Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:56.078255838Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:56.158443721Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:56.238233331Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:56.318320798Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:56.413593155Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:56.493711565Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:56.574150168Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:56.668880572Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:56.749796712Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:56.831987287Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:56.910287358Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:56.990208457Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:57.069322449Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:57.165678712Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:57.245784323Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:57.329247443Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:57.424131447Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:57.502112894Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:57.58171444Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:57.662733044Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:57.741360188Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:57.821397575Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:57.902731636Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:57.983641792Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:58.063158377Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:58.157153516Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:58.238270296Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:58.317675426Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:58.397858413Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:58.477852471Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:58.5590657Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:58.638059756Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:58.718837976Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:58.797888257Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:58.877869611Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:58.958114934Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:59.03779248Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:59.119200589Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:59.197658677Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:59.277375903Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:59.357680138Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:59.437861268Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:59.517857983Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:59.600093389Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:59.678270004Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:59.75773939Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:59.837725128Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:59.917439282Z", "value": 51.5},
{"timestamp": "2024-03-17T10:21:59.997778397Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:00.079871755Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:00.158938676Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:00.237446076Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:00.319372842Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:00.413798285Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:00.494897593Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:00.574054914Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:00.669295271Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:00.753032696Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:00.830256702Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:00.909891592Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:00.990846004Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:01.069802908Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:01.16528701Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:01.247883377Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:01.326277848Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:01.406733187Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:01.485706604Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:01.565801975Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:01.660934619Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:01.741671207Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:01.822467859Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:01.920032668Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:01.998419491Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:02.078951375Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:02.158312824Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:02.238104098Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:02.317724428Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:02.413161393Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:02.500902345Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:02.589225122Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:02.670754031Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:02.749795735Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:02.829868898Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:02.910111885Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:02.990125879Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:03.075838348Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:03.165730887Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:03.246468371Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:03.327505567Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:03.405456806Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:03.485734129Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:03.565510459Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:03.647289064Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:03.725871184Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:03.805606138Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:03.886095622Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:03.965780463Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:04.045238265Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:04.125328196Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:04.207091249Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:04.285433049Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:04.365738404Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:04.44600747Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:04.529050782Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:04.606737701Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:04.68620923Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:04.768593789Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:04.845333473Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:04.925691436Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:05.005740791Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:05.085111392Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:05.165491851Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:05.24586111Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:05.330609001Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:05.42124487Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:05.501643313Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:05.582849181Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:05.661746854Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:05.741740784Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:05.822718621Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:05.918721411Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:05.997879404Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:06.079001848Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:06.173076219Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:06.253664454Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:06.333749233Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:06.414574269Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:06.496334058Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:06.574276657Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:06.668998005Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:06.749608864Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:06.829207178Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:06.910908663Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:06.989726336Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:07.070938188Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:07.165446768Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:07.245572698Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:07.325581637Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:07.405883952Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:07.485563226Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:07.5658289Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:07.663015341Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:07.742874839Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:07.821603039Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:07.916957092Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:07.997550319Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:08.078408187Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:08.172925407Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:08.256817008Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:08.333807893Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:08.413505311Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:08.493994634Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:08.573701556Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:08.653496734Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:08.733584297Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:08.816732537Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:08.893843806Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:08.974681066Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:09.053635923Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:09.135903489Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:09.21382868Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:09.29361749Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:09.376349665Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:09.453663495Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:09.533776849Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:09.613875548Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:09.693683782Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:09.773598832Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:09.853468506Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:09.935731337Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:10.01621538Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:10.095011804Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:10.173712612Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:10.253482286Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:10.333440793Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:10.413455459Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:10.494150831Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:10.573796985Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:10.668939901Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:10.74937476Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:10.829570419Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:10.909659006Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:10.992596941Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:11.06915397Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:11.164990583Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:11.24612314Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:11.325522253Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:11.405778424Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:11.485589698Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:11.569729908Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:11.661203538Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:11.741558749Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:11.821440423Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:11.916800844Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:11.997367735Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:12.07879114Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:12.177606479Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:12.253743635Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:12.334530271Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:12.413479847Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:12.500904927Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:12.590064953Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:12.670028067Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:12.75273205Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:12.829517623Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:12.909612066Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:12.989419628Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:13.069357974Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:13.164904187Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:13.245559111Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:13.326717555Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:13.405374331Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:13.486850696Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:13.565129584Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:13.645749435Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:13.725432517Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:13.805331343Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:13.886563388Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:13.965440964Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:14.045478511Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:14.125317817Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:14.205443267Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:14.285066573Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:14.366228921Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:14.450340043Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:14.525678061Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:14.605342519Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:14.685020065Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:14.76537582Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:14.845351958Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:14.925424225Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:15.008650065Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:15.087750682Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:15.165536256Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:15.245459914Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:15.325475765Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:15.405127423Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:15.485400809Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:15.566020021Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:15.660816505Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:15.741287268Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:15.821209326Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:15.916641395Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:15.997494751Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:16.077651402Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:16.174064977Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:16.254884765Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:16.333489669Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:16.413457519Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:16.492740024Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:16.576423625Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:16.669495914Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:16.753075962Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:16.829541151Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:16.909526313Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:16.990269941Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:17.069749822Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:17.165466276Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:17.24542539Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:17.328289597Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:17.420748573Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:17.501081832Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:17.581492755Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:17.661477374Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:17.741112551Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:17.821213234Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:17.918448858Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:17.997409539Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:18.077169677Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:18.17269157Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:18.254318815Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:18.333462728Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:18.413462322Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:18.494848991Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:18.574078184Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:18.652730576Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:18.733161851Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:18.813298374Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:18.893390673Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:18.973203707Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:19.054951784Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:19.133197103Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:19.213170778Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:19.293716485Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:19.373157518Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:19.453073913Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:19.533182467Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:19.615824946Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:19.693119704Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:19.77317581Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:19.853643246Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:19.933085495Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:20.013142433Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:20.093278572Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:20.17545593Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:20.253153729Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:20.333101195Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:20.413239669Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:20.493105184Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:20.573284906Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:20.668546991Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:20.751296734Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:20.831051496Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:20.908782543Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:20.988991641Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:21.069459492Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:21.164658249Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:21.245129108Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:21.326651265Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:21.420125411Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:21.501138511Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:21.581241306Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:21.661753797Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:21.741429199Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:21.821202617Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:21.916860478Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:21.99752065Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:22.077841493Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:22.172559224Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:22.253186724Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:22.33297163Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:22.414344059Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:22.493678596Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:22.573178189Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:22.668799379Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:22.74910947Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:22.828854408Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:22.909287699Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:22.991632033Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:23.069039911Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:23.164388524Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:23.244931031Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:23.325065442Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:23.405066636Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:23.485112983Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:23.56571677Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:23.644902635Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:23.727010329Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:23.805112928Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:23.884941194Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:23.965059061Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:24.045465536Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:24.128161839Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:24.205225044Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:24.285338591Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:24.365830282Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:24.444981075Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:24.525482238Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:24.605220264Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:24.687476086Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:24.814170833Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:24.892671705Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:24.975238536Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:25.052617294Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:25.133006617Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:25.212951747Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:25.294256303Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:25.388456882Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:25.470187136Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:25.548888712Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:25.644359565Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:25.724858104Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:25.805646116Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:25.908496502Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:25.996518958Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:26.077783931Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:26.171977821Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:26.252893257Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:26.33322466Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:26.413145279Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:26.496305806Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:26.573703892Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:26.669891739Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:26.748907043Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:26.828832493Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:26.909178616Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:26.98888685Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:27.072621875Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:27.164545586Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:27.244357884Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:27.324867847Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:27.405217554Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:27.4847639Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:27.566132265Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:27.663531441Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:27.74073695Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:27.820515712Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:27.91632311Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:27.996874801Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:28.077828125Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:28.172482529Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:28.255020176Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:28.332712662Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:28.413023489Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:28.493080684Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:28.572825333Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:28.652823616Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:28.732764746Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:28.815826714Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:28.893154303Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:28.973129098Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:29.052874772Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:29.13298707Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:29.215013708Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:29.292951379Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:29.375428257Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:29.453041864Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:29.532784242Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:29.613531581Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:29.692924358Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:29.772842801Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:29.853022139Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:29.935902795Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:30.01299624Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:30.092908666Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:30.172809252Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:30.252784463Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:30.332744153Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:30.412463331Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:30.494425072Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:30.572916344Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:30.668099261Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:30.748908937Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:30.828834195Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:30.908942781Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:30.988637319Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:31.071478134Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:31.164687288Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:31.244863394Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:31.324673068Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:31.404925911Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:31.483998208Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:31.564796299Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:31.661879923Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:31.740902812Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:31.820939814Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:31.916134475Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:31.99665167Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:32.079022053Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:32.172154502Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:32.254711796Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:32.33282022Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:32.412744966Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:32.493144241Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:32.572253018Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:32.668159103Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:32.748790859Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:32.831251993Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:32.909120416Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:32.988854314Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:33.068917652Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:33.164274617Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:33.244688164Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:33.324890703Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:33.407090237Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:33.484736995Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:33.565094798Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:33.646987708Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:33.726280389Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:33.806096591Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:33.892859141Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:33.980100124Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:34.06081332Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:34.140991474Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:34.220688092Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:34.300882465Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:34.380640955Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:34.463851642Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:34.54087717Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:34.620650189Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:34.700136999Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:34.78009197Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:34.860232989Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:34.940511448Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:35.023647069Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:35.101767261Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:35.180123837Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:35.260259418Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:35.340143927Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:35.420156403Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:35.500504303Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:35.583423718Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:35.661042056Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:35.740952037Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:35.821122785Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:35.915968767Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:35.996407611Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:36.076711991Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:36.175320046Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:36.252570353Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:36.33247243Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:36.415261925Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:36.492798279Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:36.57513152Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:36.668375106Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:36.750525722Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:36.828458203Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:36.908448568Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:36.988484789Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:37.068619506Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:37.164914255Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:37.244580589Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:37.328797826Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:37.419992265Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:37.500951748Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:37.580961794Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:37.660750911Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:37.740041598Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:37.820781018Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:37.920333584Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:37.99625343Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:38.078727215Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:38.173411759Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:38.253108334Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:38.332549645Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:38.412405323Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:38.49372535Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:38.573365253Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:38.652507877Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:38.732489027Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:38.812451841Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:38.892462431Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:38.972080253Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:39.056046963Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:39.133297239Z", "value": 51.5},
{"timestamp": "2024-03-17T10:22:39.21244764Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:39.292473302Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:39.372924148Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:39.452342323Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:39.532413618Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:39.618598084Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:39.692866478Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:39.772326573Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:39.852397195Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:39.932447082Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:40.01242468Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:40.091836392Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:40.175654112Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:40.252816004Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:40.332453412Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:40.412867106Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:40.492928673Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:40.572673984Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:40.66814848Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:40.750219547Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:40.830658905Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:40.908448636Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:40.988483099Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:41.071665396Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:41.16363078Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:41.244439321Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:41.326043062Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:41.420406264Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:41.50028284Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:41.581386773Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:41.660501174Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:41.74035167Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:41.820326838Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:41.918442705Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:41.996537556Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:42.07635794Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:42.171656917Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:42.251994453Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:42.332277588Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:42.412710771Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:42.493418034Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:42.572479763Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:42.667802389Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:42.74830146Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:42.828176948Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:42.908004052Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:42.988338995Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:43.076134436Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:43.1645829Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:43.244372084Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:43.323711222Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:43.404162774Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:43.484289206Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:43.564316662Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:43.64667685Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:43.724130711Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:43.804096728Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:43.884793559Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:43.963924505Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:44.044362265Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:44.124638937Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:44.208806098Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:44.284661179Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:44.365509402Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:44.443747806Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:44.525228828Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:44.603870336Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:44.683606113Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:44.764770176Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:44.844225314Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:44.923998563Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:45.003635141Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:45.084032838Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:45.164322342Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:45.247961313Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:45.324434345Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:45.419544908Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:45.499732397Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:45.580362157Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:45.661319405Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:45.740155665Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:45.822926925Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:45.915737396Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:45.996110197Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:46.078767762Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:46.172782136Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:46.252071451Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:46.332047069Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:46.413865211Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:46.492156001Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:46.571560548Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:46.667985349Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:46.748360262Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:46.8281426Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:46.908476746Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:46.98918657Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:47.068161102Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:47.163667282Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:47.244458227Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:47.324110102Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:47.404445912Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:47.484181979Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:47.564244669Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:47.659282561Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:47.740016226Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:47.82013658Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:47.915474185Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:47.995884586Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:48.07610334Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:48.171980048Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:48.252037139Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:48.332009814Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:48.412194552Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:48.492104251Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:48.572293694Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:48.652485504Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:48.732862082Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:48.812146566Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:48.892228265Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:48.971960748Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:49.052128815Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:49.131916659Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:49.211904118Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:49.294852628Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:49.371918525Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:49.451916928Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:49.532164547Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:49.612867269Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:49.691800426Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:49.771574478Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:49.856850343Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:49.932444499Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:50.014152371Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:50.092363674Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:50.171861663Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:50.25250957Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:50.332595205Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:50.41524938Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:50.491697039Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:50.571756402Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:50.667106136Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:50.747864858Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:50.83418725Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:50.90781837Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:50.98964029Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:51.074759389Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:51.16348776Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:51.243850963Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:51.323510584Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:51.403810652Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:51.483540577Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:51.566561343Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:51.659352107Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:51.739580718Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:51.819578035Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:51.915208025Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:51.995472092Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:52.078655195Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:52.177124412Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:52.251783435Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:52.331553136Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:52.411817812Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:52.49148169Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:52.571401599Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:52.666962341Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:52.749832964Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:52.827693421Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:52.907765842Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:52.987716503Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:53.069248025Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:53.163635202Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:53.244139302Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:53.327522053Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:53.404500976Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:53.483953047Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:53.564485851Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:53.643962241Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:53.723852326Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:53.804078219Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:53.886841195Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:53.963564631Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:54.044450778Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:54.123938945Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:54.203955591Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:54.283409262Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:54.365300624Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:54.444149655Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:54.524062845Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:54.603877603Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:54.683397034Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:54.763741455Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:54.843969172Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:54.923930234Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:55.005107646Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:55.084349989Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:55.165512937Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:55.243832275Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:55.323800249Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:55.404080254Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:55.484481092Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:55.566702342Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:55.659831283Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:55.739877881Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:55.819843039Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:55.915232104Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:55.996013356Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:56.076479538Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:56.172157787Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:56.25165981Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:56.331425481Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:56.412697422Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:56.492048245Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:56.571845981Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:56.668295172Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:56.747755787Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:56.827890322Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:56.907875832Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:56.987664607Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:57.067762918Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:57.163417872Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:57.252837541Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:57.340133534Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:57.419679174Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:57.499696109Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:57.579819508Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:57.659717851Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:57.739327587Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:57.821174919Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:57.915427091Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:57.995578361Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:58.075538881Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:58.171181867Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:58.251455922Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:58.331708953Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:58.413989052Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:58.491739784Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:58.571702608Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:58.65118428Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:58.731731615Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:58.811516679Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:58.891783502Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:58.975123119Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:59.051717118Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:59.131952965Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:59.21144987Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:59.291658006Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:59.371557214Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:59.45091508Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:59.535089416Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:59.611919798Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:59.691520575Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:59.771592135Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:59.85183163Z", "value": 51.4},
{"timestamp": "2024-03-17T10:22:59.9310982Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:00.011463775Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:00.095898495Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:00.171830512Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:00.251222041Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:00.331356705Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:00.411745353Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:00.491965361Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:00.571376955Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:00.667784773Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:00.74756043Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:00.830015985Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:00.908464861Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:00.987437767Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:01.067336401Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:01.16301958Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:01.245111777Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:01.323880556Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:01.419448504Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:01.499597473Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:01.578987883Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:01.659106388Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:01.739871611Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:01.82084909Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:01.915013425Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:01.996036472Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:02.07586253Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:02.171151982Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:02.251509623Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:02.332580767Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:02.416283265Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:02.491912595Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:02.571653501Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:02.666511242Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:02.748045041Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:02.828228154Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:02.907728068Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:02.987794254Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:03.067836376Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:03.162966309Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:03.244121965Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:03.323455704Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:03.40347709Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:03.484223147Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:03.566501872Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:03.645250909Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:03.723217642Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:03.802806837Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:03.883119038Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:03.963243784Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:04.043444882Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:04.126821846Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:04.203487495Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:04.283271698Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:04.362974365Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:04.443812901Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:04.523419537Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:04.602955996Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:04.686424448Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:04.763722639Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:04.842828443Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:04.923420517Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:05.003490319Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:05.087476818Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:05.163657316Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:05.244535982Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:05.323489339Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:05.418788009Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:05.499385331Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:05.578876639Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:05.660956294Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:05.739049524Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:05.823585526Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:05.914838092Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:05.995249558Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:06.074933314Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:06.170521745Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:06.251332763Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:06.33133655Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:06.413889229Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:06.492191483Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:06.571421192Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:06.667049494Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:06.747018914Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:06.827088813Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:06.907632983Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:06.989283071Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:07.067036623Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:07.163459581Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:07.243636136Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:07.324081331Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:07.418632356Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:07.499706894Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:07.580263161Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:07.661272931Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:07.738810771Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:07.819216734Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:07.914707117Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:07.995346552Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:08.076341346Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:08.170373685Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:08.251260415Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:08.332287658Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:08.41202815Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:08.491915427Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:08.572399342Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:08.663136455Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:08.7468947Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:08.827866903Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:08.907173156Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:08.987862031Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:09.067191165Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:09.147117578Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:09.228770356Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:09.307287171Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:09.387378512Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:09.467895867Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:09.547245257Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:09.627346038Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:09.707542594Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:09.789856875Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:09.867298844Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:09.947375849Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:10.027261142Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:10.108499617Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:10.18761528Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:10.266672383Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:10.347994569Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:10.427187896Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:10.507351205Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:10.587335986Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:10.667020512Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:10.747192365Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:10.827541914Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:10.910148258Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:10.988029171Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:11.06753469Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:11.162635188Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:11.242924769Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:11.322793615Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:11.403816987Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:11.486746723Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:11.562897368Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:11.658235081Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:11.739459125Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:11.819131875Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:11.914337205Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:11.995073505Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:12.075181615Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:12.171232416Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:12.251378766Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:12.331090844Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:12.410770347Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:12.491102968Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:12.570627783Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:12.668766389Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:12.747214501Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:12.827139284Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:12.907377441Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:12.989808907Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:13.067198526Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:13.162625137Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:13.2446655Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:13.323187757Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:13.403082428Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:13.488312737Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:13.564094263Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:13.64425783Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:13.723150582Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:13.804390914Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:13.883352723Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:13.96290797Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:14.043745712Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:14.123100448Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:14.202919279Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:14.283121502Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:14.37226534Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:14.45848592Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:14.538501487Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:14.61863667Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:14.698381581Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:14.778980859Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:14.859144746Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:14.940122295Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:15.019091945Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:15.10245141Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:15.179276455Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:15.259373271Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:15.338984999Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:15.418890806Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:15.509571635Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:15.594489241Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:15.674368521Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:15.754973943Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:15.834878791Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:15.915587733Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:15.995654821Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:16.076855186Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:16.170363018Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:16.251102905Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:16.330847369Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:16.41147484Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:16.490909641Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:16.570935353Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:16.666950892Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:16.747411163Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:16.827663307Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:16.907154619Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:16.986825996Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:17.067472283Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:17.162377393Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:17.245807291Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:17.322965809Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:17.403601728Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:17.484051152Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:17.562770402Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:17.660748466Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:17.738371815Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:17.819721589Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:17.914411691Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:17.994962075Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:18.074842028Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:18.170162113Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:18.250761873Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:18.330916641Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:18.412470608Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:18.490877795Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:18.57081698Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:18.650806629Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:18.731749108Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:18.810826791Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:18.890376249Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:18.97646083Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:19.051137401Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:19.130824779Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:19.210788636Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:19.290713806Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:19.371712157Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:19.450895568Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:19.532218879Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:19.610927283Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:19.690330245Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:19.770723446Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:19.850872231Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:19.930348281Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:20.01060081Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:20.092203865Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:20.170928365Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:20.250707807Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:20.331108272Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:20.412652479Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:20.49092162Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:20.571267973Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:20.666137085Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:20.746646126Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:20.827326526Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:20.90637141Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:20.986189476Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:21.066990964Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:21.162444235Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:21.242916445Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:21.322844943Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:21.418267366Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:21.498932055Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:21.579187209Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:21.660124761Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:21.743008838Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:21.81898336Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:21.914133559Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:21.994644457Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:22.074830747Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:22.170225266Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:22.251181475Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:22.331136502Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:22.41160932Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:22.491395195Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:22.570687183Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:22.668213219Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:22.763190395Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:22.84270603Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:22.923648511Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:23.003197747Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:23.082923687Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:23.168574352Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:23.243154572Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:23.322995968Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:23.403188947Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:23.486214208Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:23.563356793Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:23.6429787Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:23.72266816Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:23.802882131Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:23.883185317Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:23.962930553Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:24.043788171Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:24.123919838Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:24.202740148Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:24.282867335Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:24.362146684Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:24.442362959Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:24.523172865Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:24.603123189Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:24.682239946Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:24.761789791Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:24.842752753Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:24.922893092Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:25.003144439Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:25.082939051Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:25.163519774Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:25.24288514Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:25.321828201Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:25.403237211Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:25.4828652Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:25.5629313Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:25.658629788Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:25.739474671Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:25.818658436Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:25.915493051Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:25.995235055Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:26.074605701Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:26.169736287Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:26.250425106Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:26.331226981Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:26.410177692Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:26.491590574Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:26.570962339Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:26.667233499Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:26.747138896Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:26.826517829Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:26.910193044Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:26.986850958Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:27.066729987Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:27.163619226Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:27.24315544Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:27.32251415Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:27.417639841Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:27.498958227Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:27.578904169Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:27.659323837Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:27.737724244Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:27.819875622Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:27.913842914Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:27.994296694Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:28.075837737Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:28.170195942Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:28.250825594Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:28.330376784Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:28.478102352Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:28.553984556Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:28.634743873Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:28.716831762Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:28.794652427Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:28.874298881Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:28.954526262Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:29.034871467Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:29.114097251Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:29.19429964Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:29.276496778Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:29.354519011Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:29.434872568Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:29.514792974Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:29.59370407Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:29.676188696Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:29.754384785Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:29.836716098Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:29.914484124Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:29.99432517Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:30.074902023Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:30.154483518Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:30.234440533Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:30.314309387Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:30.409768935Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:30.491550522Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:30.570469682Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:30.666416813Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:30.746175524Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:30.826898713Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:30.906610671Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:30.987397316Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:31.066703196Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:31.161742265Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:31.242369679Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:31.322193094Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:31.402713115Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:31.482211571Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:31.564924485Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:31.657661254Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:31.737424701Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:31.818328018Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:31.913451631Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:31.994358852Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:32.075251258Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:32.170724886Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:32.250391662Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:32.329637479Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:32.410386716Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:32.49039618Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:32.570324395Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:32.667335173Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:32.746228158Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:32.825498294Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:32.90656254Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:32.98692957Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:33.066400475Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:33.16152076Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:33.246355592Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:33.324453251Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:33.402487741Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:33.482193974Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:33.563269515Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:33.642379268Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:33.722385852Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:33.804501968Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:33.881581261Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:33.961819748Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:34.042278715Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:34.123364241Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:34.202232235Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:34.282278435Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:34.36491967Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:34.442437491Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:34.522050571Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:34.601452836Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:34.682476027Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:34.761442613Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:34.842178059Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:34.926906107Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:35.001667356Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:35.082677043Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:35.162505388Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:35.242383556Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:35.321841822Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:35.402509173Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:35.486057544Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:35.56241511Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:35.658779011Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:35.738415868Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:35.81765519Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:35.898711053Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:35.97808343Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:36.058468094Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:36.153466494Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:36.233528375Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:36.313473584Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:36.394392295Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:36.473671137Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:36.55344921Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:36.654669711Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:36.730194256Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:36.80959409Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:36.906358694Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:36.985811136Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:37.065822554Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:37.161266809Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:37.243041647Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:37.321736203Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:37.417173418Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:37.497786946Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:37.577695132Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:37.658873651Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:37.737410991Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:37.819130342Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:37.913335655Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:37.993676608Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:38.0745166Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:38.169172153Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:38.250040114Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:38.330083915Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:38.411442307Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:38.490806398Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:38.569888601Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:38.650014579Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:38.730852171Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:38.810193126Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:38.891131678Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:38.971469783Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:39.050076148Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:39.129385583Z", "value": 51.4},
{"timestamp": "2024-03-17T10:23:39.209577321Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:39.289859459Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:39.370226236Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:39.450271447Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:39.533193484Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:39.610300555Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:39.69111578Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:39.769856288Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:39.849785594Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:39.930068724Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:40.010013775Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:40.090988712Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:40.16972106Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:40.249669023Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:40.330076185Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:40.409788788Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:40.490772461Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:40.570264777Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:40.668220294Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:40.746191492Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:40.825643551Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:40.906152697Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:40.985761908Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:41.066041487Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:41.161312273Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:41.246249827Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:41.322172325Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:41.402695392Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:41.481751324Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:41.561761399Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:41.657286841Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:41.737798611Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:41.818664396Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:41.913291183Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:41.993874249Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:42.073664325Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:42.169579526Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:42.249979393Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:42.329780093Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:42.410921367Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:42.489483989Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:42.58620082Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:42.666303152Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:42.745132973Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:42.826015175Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:42.906122211Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:42.988516538Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:43.06618553Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:43.162117852Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:43.241703704Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:43.321560597Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:43.402215567Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:43.482401835Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:43.562966054Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:43.642109091Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:43.721674688Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:43.801614812Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:43.88184812Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:43.962135891Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:44.043636589Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:44.121747372Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:44.201783337Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:44.281505414Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:44.362594784Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:44.441621694Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:44.521521755Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:44.606955502Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:44.681668339Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:44.76128312Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:44.841620332Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:44.921462569Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:45.00125655Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:45.081863713Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:45.161992734Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:45.241549532Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:45.321491129Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:45.417077628Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:45.497639Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:45.577643733Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:45.657857873Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:45.737420399Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:45.817624139Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:45.912998575Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:45.993512875Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:46.077357442Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:46.169201867Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:46.2496914Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:46.330983139Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:46.409977218Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:46.489648384Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:46.569687517Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:46.665064929Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:46.745560318Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:46.825407227Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:46.908767219Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:46.985873589Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:47.065682643Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:47.161015127Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:47.241542484Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:47.321435282Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:47.41715023Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:47.499444816Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:47.577817584Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:47.658101934Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:47.738158955Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:47.817620522Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:47.912464591Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:47.993489707Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:48.074381672Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:48.168922223Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:48.249428556Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:48.329659306Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:48.409876583Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:48.490229061Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:48.571184929Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:48.651178176Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:48.729210945Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:48.809564926Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:48.889481053Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:48.969236571Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:49.049326041Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:49.129771799Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:49.210894516Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:49.2897005Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:49.370395346Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:49.449615058Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:49.529369969Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:49.609410223Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:49.689507853Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:49.772749223Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:49.849675786Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:49.929391177Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:50.009378536Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:50.089450247Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:50.16956871Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:50.249558724Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:50.332165983Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:50.409308483Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:50.488928994Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:50.569216769Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:50.664707591Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:50.745043685Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:50.825690179Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:50.906009122Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:50.985042498Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:51.06473373Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:51.160475048Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:51.240872199Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:51.320926118Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:51.401337061Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:51.48182138Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:51.560938276Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:51.657643273Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:51.736974473Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:51.817763912Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:51.912979118Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:51.993422989Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:52.082249183Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:52.169612403Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:52.249755666Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:52.329254099Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:52.411655663Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:52.489072755Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:52.569296402Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:52.667301237Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:52.744843001Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:52.825341816Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:52.905456568Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:52.985114424Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:53.065493848Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:53.160483552Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:53.241725022Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:53.321186975Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:53.401325567Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:53.481314016Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:53.561368064Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:53.641419872Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:53.721247617Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:53.803869757Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:53.881606113Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:53.961530241Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:54.041256354Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:54.121541122Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:54.201353379Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:54.281773987Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:54.361070437Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:54.441461445Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:54.521729285Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:54.601027975Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:54.681070055Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:54.760701033Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:54.8415378Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:54.921451561Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:55.00142769Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:55.081419435Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:55.16147774Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:55.241550957Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:55.321345806Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:55.418509876Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:55.497835286Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:55.576820825Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:55.657119257Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:55.737058491Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:55.816864476Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:55.91268378Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:55.999066235Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:56.073663621Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:56.169034958Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:56.24916216Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:56.329027185Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:56.409286834Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:56.488856373Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:56.571983473Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:56.664972894Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:56.745049952Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:56.825253185Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:56.905120227Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:56.985220324Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:57.065816165Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:57.163055756Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:57.24138664Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:57.32150709Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:57.416207485Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:57.497210877Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:57.57656496Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:57.65754448Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:57.743245753Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:57.817024133Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:57.912460271Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:57.993470031Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:58.073218866Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:58.168802236Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:58.249153149Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:58.333531929Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:58.40949037Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:58.489234628Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:58.569081479Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:58.648935978Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:58.729370059Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:58.809796333Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:58.890696494Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:58.970213873Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:59.049161173Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:59.129043704Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:59.209115067Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:59.288440671Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:59.368715073Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:59.449412195Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:59.529111846Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:59.608865577Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:59.68872686Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:59.768975599Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:59.84886565Z", "value": 51.5},
{"timestamp": "2024-03-17T10:23:59.929352308Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:00.011224531Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:00.088688091Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:00.169463869Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:00.266042246Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:00.344751531Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:00.424998766Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:00.505169361Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:00.588000464Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:00.665485623Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:00.744603419Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:00.824973182Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:00.905470176Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:00.984897733Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:01.065760935Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:01.161272498Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:01.24113055Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:01.321464921Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:01.416423365Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:01.496952968Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:01.577318891Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:01.657351919Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:01.738173425Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:01.816496919Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:01.897457562Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:01.976946462Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:02.056844386Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:02.152626862Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:02.232882321Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:02.315381585Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:02.408480193Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:02.489054116Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:02.572317507Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:02.664580212Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:02.74481132Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:02.82506422Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:02.907814555Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:02.98514378Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:03.064766761Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:03.160516981Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:03.241163416Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:03.320816925Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:03.401019073Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:03.484171809Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:03.562066537Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:03.64114731Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:03.720429652Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:03.800934744Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:03.881038716Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:03.960422209Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:04.04155978Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:04.121025066Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:04.200395408Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:04.280989012Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:04.362088855Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:04.44094995Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:04.520862179Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:04.605827776Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:04.696213045Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:04.776794841Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:04.856961789Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:04.936724866Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:05.016356456Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:05.096419277Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:05.178966543Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:05.257077943Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:05.33679286Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:05.416771106Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:05.496936903Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:05.577133804Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:05.657185841Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:05.737104982Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:05.816876188Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:05.912569225Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:05.992927662Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:06.073692914Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:06.168104418Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:06.248866375Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:06.329400523Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:06.40901861Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:06.489086839Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:06.568845213Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:06.663949548Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:06.744183601Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:06.824736246Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:06.904757692Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:06.984615298Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:07.064739976Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:07.160123958Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:07.240399772Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:07.320363746Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:07.403547139Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:07.48057435Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:07.560720436Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:07.656298978Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:07.736048809Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:07.816927246Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:07.912369212Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:07.996279612Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:08.073415495Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:08.168630199Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:08.248619869Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:08.328226084Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:08.408709226Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:08.488714449Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:08.572802961Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:08.648846013Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:08.728376421Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:08.808576587Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:08.89070859Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:08.968850327Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:09.048556255Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:09.143129168Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:09.224657908Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:09.304699963Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:09.384126211Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:09.464696297Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:09.544632816Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:09.624675895Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:09.706839034Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:09.784696005Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:09.864587244Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:09.944810354Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:10.025150041Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:10.104700993Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:10.184736328Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:10.268178026Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:10.344742423Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:10.424291327Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:10.504567238Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:10.584551917Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:10.664688948Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:10.74469926Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:10.824982211Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:10.904923594Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:10.98457317Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:11.064671513Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:11.160114346Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:11.240753329Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:11.320588473Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:11.418985093Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:11.496142929Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:11.576675512Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:11.656969759Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:11.737398598Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:11.816646191Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:11.912812031Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:11.99426266Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:12.073145102Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:12.16817168Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:12.248601863Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:12.328664911Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:12.408881943Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:12.488646944Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:12.570978596Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:12.664594776Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:12.74452464Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:12.8246858Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:12.905211504Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:12.984655897Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:13.064695393Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:13.163965133Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:13.240758586Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:13.320536515Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:13.400309452Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:13.480534484Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:13.560830076Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:13.640053158Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:13.721510445Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:13.800563895Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:13.880542495Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:13.960554984Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:14.040407857Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:14.120768633Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:14.200419875Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:14.28179857Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:14.361034676Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:14.440575069Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:14.52046983Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:14.600702223Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:14.680519928Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:14.761254176Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:14.843841957Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:14.920814995Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:15.000838556Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:15.082307619Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:15.160069104Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:15.240511832Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:15.320524898Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:15.417173523Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:15.496410621Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:15.576512454Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:15.656696719Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:15.738112279Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:15.816648066Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:15.911856501Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:15.99367686Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:16.072456391Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:16.168021978Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:16.248331971Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:16.328339629Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:16.408317623Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:16.488746432Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:16.573450275Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:16.664188861Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:16.746093028Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:16.824489776Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:16.904120698Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:16.988025278Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:17.064909005Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:17.161787327Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:17.240839626Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:17.320322453Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:17.416151304Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:17.496311986Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:17.576312828Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:17.656580966Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:17.743859749Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:17.831893604Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:17.912509133Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:17.991908856Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:18.072430466Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:18.168112406Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:18.250629116Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:18.328379018Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:18.408381909Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:18.488513439Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:18.56864209Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:18.649047188Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:18.728379135Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:18.810059304Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:18.888390901Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:18.968341535Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:19.047966027Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:19.128732085Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:19.208454272Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:19.288330091Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:19.369688116Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:19.448231969Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:19.52822014Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:19.608175415Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:19.68820941Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:19.768771309Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:19.847870809Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:19.933863643Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:20.008486766Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:20.08808873Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:20.167942502Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:20.248606704Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:20.329167099Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:20.408609671Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:20.489816977Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:20.569053373Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:20.663790579Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:20.744485277Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:20.827090213Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:20.904389652Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:20.985764318Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:21.068578949Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:21.16022608Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:21.240300876Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:21.32024924Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:21.415683373Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:21.496145464Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:21.57612218Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:21.658350573Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:21.736310812Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:21.815905256Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:21.911578493Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:21.992036456Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:22.072168404Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:22.167629674Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:22.24896786Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:22.327942786Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:22.409792524Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:22.488271546Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:22.568201382Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:22.663779228Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:22.744539399Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:22.827759599Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:22.904461408Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:22.984081388Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:23.064007897Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:23.159657615Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:23.240394811Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:23.320192008Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:23.40062162Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:23.480173345Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:23.560067662Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:23.64009481Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:23.720425126Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:23.800204275Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:23.880064128Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:23.960971595Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:24.040122809Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:24.120042759Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:24.200171923Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:24.28021344Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:24.35985627Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:24.440853945Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:24.521394598Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:24.601714674Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:24.680205825Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:24.759624559Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:24.840022396Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:24.920384968Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:25.000046358Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:25.081564545Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:25.16005208Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:25.240294814Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:25.319938379Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:25.415416867Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:25.495795376Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:25.575744669Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:25.66005162Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:25.736599575Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:25.816009509Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:25.911422876Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:25.992008841Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:26.073284597Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:26.167532974Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:26.251300183Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:26.328278889Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:26.408239767Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:26.487842309Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:26.567535187Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:26.663242283Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:26.744735222Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:26.825363779Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:26.904406227Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:26.984187393Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:27.065088205Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:27.159656455Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:27.239857269Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:27.320046275Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:27.417508504Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:27.496111496Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:27.576197911Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:27.655675397Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:27.735811443Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:27.815877954Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:27.911464378Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:27.993518309Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:28.072086774Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:28.167587342Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:28.248019548Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:28.327774379Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:28.408070297Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:28.487885192Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:28.571717745Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:28.648092997Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:28.727543252Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:28.807380643Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:28.888056529Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:28.96788704Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:29.048002318Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:29.128486109Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:29.207855341Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:29.28778518Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:29.367952907Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:29.447754234Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:29.527891433Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:29.610760852Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:29.688300454Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:29.767370102Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:29.847878981Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:29.927846644Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:30.007900131Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:30.087992754Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:30.168252545Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:30.248108881Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:30.32786032Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:30.40793208Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:30.487572928Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:30.567737647Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:30.6632834Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:30.745614516Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:30.826191075Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:30.903766678Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:30.984086437Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:31.063924085Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:31.159282959Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:31.239888158Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:31.319967758Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:31.415284744Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:31.495952311Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:31.575872871Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:31.657101141Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:31.735847494Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:31.816748373Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:31.912470894Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:31.991539104Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:32.071812463Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:32.16856852Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:32.247707065Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:32.327726986Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:32.407994745Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:32.5718725Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:32.66347634Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:32.743215813Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:32.823438677Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:32.904013764Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:32.983717973Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:33.064011493Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:33.16115219Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:33.240213807Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:33.319863393Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:33.399728177Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:33.47961181Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:33.559637203Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:33.639728995Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:33.720381267Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:33.799673188Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:33.879441749Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:33.959789221Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:34.039817462Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:34.120244998Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:34.19968476Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:34.282565605Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:34.359752442Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:34.439642027Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:34.5196087Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:34.599777485Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:34.679505246Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:34.760347406Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:34.842977531Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:34.919922193Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:34.999768546Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:35.080122035Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:35.159049701Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:35.239078423Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:35.319990599Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:35.414978211Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:35.495316564Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:35.575591493Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:35.655984118Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:35.735519816Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:35.815521402Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:35.911100981Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:35.997654558Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:36.072391927Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:36.167803859Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:36.248232644Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:36.327186616Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:36.407718665Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:36.487588218Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:36.573687588Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:36.663377704Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:36.743839769Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:36.823473836Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:36.903902045Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:36.983455407Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:37.063836033Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:37.162416025Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:37.239823439Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:37.319560386Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:37.415104606Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:37.495436272Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:37.575117155Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:37.670823359Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:37.755347115Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:37.831507299Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:37.911198869Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:37.991076871Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:38.07117817Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:38.16734607Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:38.247323433Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:38.330288855Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:38.407125326Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:38.487919551Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:38.567645746Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:38.647757509Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:38.72853151Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:38.807561322Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:38.890642104Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:38.967751535Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:39.048006369Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:39.127559381Z", "value": 51.5},
{"timestamp": "2024-03-17T10:24:39.209553861Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:39.287646683Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:39.367632301Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:39.451018844Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:39.527600755Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:39.607701414Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:39.687617785Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:39.766999277Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:39.847499167Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:39.92750293Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:40.007793285Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:40.087244825Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:40.167507916Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:40.247367679Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:40.327315891Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:40.407819205Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:40.487451225Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:40.569670729Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:40.663309034Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:40.751840338Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:40.839045339Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:40.919262254Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:40.999348418Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:41.081182579Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:41.15964292Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:41.239375677Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:41.319019857Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:41.414772207Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:41.49557069Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:41.575820213Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:41.655391593Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:41.735624541Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:41.815395569Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:41.910700496Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:41.991324291Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:42.071393494Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:42.167457461Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:42.250033701Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:42.327433693Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:42.407430705Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:42.487447237Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:42.567291002Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:42.663065112Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:42.742978381Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:42.823519104Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:42.903876883Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:42.98366292Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:43.063385213Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:43.159012508Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:43.239487216Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:43.319448484Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:43.407983533Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:43.494718041Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:43.575513964Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:43.655375745Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:43.735368469Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:43.814946986Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:43.89592787Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:43.978988174Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:44.055619335Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:44.135312924Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:44.215168529Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:44.295964101Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:44.375191483Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:44.455557519Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:44.538909888Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:44.616466424Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:44.694966735Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:44.775649155Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:44.854792569Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:44.935157101Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:45.015057698Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:45.096146998Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:45.175282124Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:45.255349249Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:45.335245463Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:45.415351212Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:45.496537472Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:45.574860727Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:45.659006919Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:45.735319937Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:45.816040117Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:45.910709079Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:45.990647148Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:46.071405697Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:46.166762082Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:46.248646229Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:46.327124461Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:46.406950243Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:46.487087096Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:46.567109486Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:46.663242574Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:46.743413539Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:46.825162358Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:46.918456282Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:46.998624784Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:47.079997316Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:47.159419451Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:47.239247025Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:47.319185767Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:47.416275046Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:47.495076286Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:47.575309748Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:47.655474249Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:47.734734304Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:47.815006518Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:47.910479704Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:47.991531436Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:48.071170147Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:48.167120932Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:48.24741257Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:48.327229361Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:48.406626536Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:48.487182526Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:48.569835313Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:48.647188138Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:48.727092737Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:48.807032695Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:48.887280718Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:48.967473956Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:49.047327386Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:49.129401454Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:49.207529192Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:49.287425183Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:49.36716239Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:49.447168044Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:49.527202755Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:49.607157882Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:49.688452015Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:49.767272967Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:49.846997758Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:49.926982901Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:50.006944076Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:50.087132227Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:50.167231322Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:50.247029457Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:50.327350312Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:50.406629888Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:50.486614871Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:50.566695054Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:50.662147729Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:50.742665032Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:50.824162973Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:50.917894338Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:50.998605144Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:51.078600784Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:51.158914695Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:51.238485919Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:51.318581942Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:51.401153035Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:51.478672581Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:51.558797565Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:51.655637502Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:51.735915541Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:51.814639183Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:51.896724963Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:51.975083485Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:52.055384756Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:52.152311126Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:52.231289072Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:52.310747144Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:52.406864715Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:52.491999132Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:52.566753051Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:52.662349631Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:52.743719573Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:52.822616974Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:52.903427589Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:52.98251283Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:53.064651731Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:53.158354202Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:53.238582258Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:53.319103114Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:53.398631458Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:53.478246555Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:53.558931251Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:53.642096263Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:53.722460511Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:53.799103995Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:53.879332979Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:53.959517803Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:54.038674597Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:54.118934973Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:54.201470642Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:54.279531662Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:54.358987239Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:54.439599167Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:54.519420504Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:54.598265778Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:54.679066506Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:54.759445314Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:54.838965659Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:54.918905172Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:54.999031724Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:55.08323152Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:55.158586175Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:55.238253048Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:55.319310224Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:55.414283766Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:55.494951886Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:55.575561318Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:55.671752426Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:55.750747301Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:55.830337982Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:55.912169525Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:55.990895664Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:56.070271978Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:56.166454542Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:56.246909255Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:56.326679841Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:56.407140826Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:56.489498Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:56.566883661Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:56.662310162Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:56.742356332Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:56.822660261Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:56.903362269Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:56.983249687Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:57.064278703Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:57.158522807Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:57.238587025Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:57.31878145Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:57.413594609Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:57.494908105Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:57.575130435Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:57.656228219Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:57.734193815Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:57.814669264Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:57.909878775Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:57.991163407Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:58.071230025Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:58.166267664Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:58.24775812Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:58.326831716Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:58.40688803Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:58.486371033Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:58.566666258Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:58.6466595Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:58.726922566Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:58.812385689Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:58.886515067Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:58.966764917Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:59.046805327Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:59.126725066Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:59.20718554Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:59.288101693Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:59.366918937Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:59.447051476Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:59.526647727Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:59.606875177Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:59.687084003Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:59.767409085Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:59.847174776Z", "value": 51.6},
{"timestamp": "2024-03-17T10:24:59.929242416Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:00.007216749Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:00.08685876Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:00.1666521Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:00.248341404Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:00.326335226Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:00.407246452Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:00.489135724Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:00.566815626Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:00.662357169Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:00.742866539Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:00.824335525Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:00.918660365Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:00.998098729Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:01.083508925Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:01.158523679Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:01.238333978Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:01.318795989Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:01.413992125Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:01.494911831Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:01.590426431Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:01.670697786Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:01.750823765Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:01.830941552Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:01.912397994Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:01.991200743Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:02.069998724Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:02.165689228Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:02.250994241Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:02.326871713Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:02.406643805Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:02.488841622Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:02.567190452Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:02.662569404Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:02.742692312Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:02.829104267Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:02.917494045Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:02.999822133Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:03.079716145Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:03.17533177Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:03.254232727Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:03.338361262Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:03.415493038Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:03.498957061Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:03.575237958Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:03.654622435Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:03.734735711Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:03.814472443Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:03.895395478Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:03.974533011Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:04.054467791Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:04.134901099Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:04.216651109Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:04.294572452Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:04.374984192Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:04.454850845Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:04.535020377Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:04.614699926Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:04.694219283Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:04.77378536Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:04.854245996Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:04.934176744Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:05.016915649Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:05.094817088Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:05.174575869Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:05.256025176Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:05.334332055Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:05.41404658Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:05.495397039Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:05.576060523Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:05.669753783Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:05.751690705Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:05.833451436Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:05.909872237Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:05.990593705Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:06.072769316Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:06.169793772Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:06.246676909Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:06.326524426Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:06.405819656Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:06.48623658Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:06.565890466Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:06.661646188Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:06.746303363Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:06.822237285Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:06.902658466Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:06.982394751Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:07.062296861Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:07.157787559Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:07.238264964Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:07.321135262Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:07.41414222Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:07.493871593Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:07.574205734Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:07.669314417Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:07.750106318Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:07.830258699Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:07.91239271Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:07.990933413Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:08.07037178Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:08.165599631Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:08.245767405Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:08.326599849Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:08.405802472Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:08.489300482Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:08.566802499Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:08.64587229Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:08.725750208Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:08.805783966Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:08.887327098Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:08.966613496Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:09.053158798Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:09.142381185Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:09.222257472Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:09.302639293Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:09.386283287Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:09.462692698Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:09.542567576Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:09.622698486Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:09.70173935Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:09.782677043Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:09.862401713Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:09.942508463Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:10.022415534Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:10.102459724Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:10.183221802Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:10.262318122Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:10.342368488Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:10.422412967Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:10.50230375Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:10.582487044Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:10.662382147Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:10.744240959Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:10.822470432Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:10.902430654Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:10.982229309Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:11.062122268Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:11.158345447Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:11.238511142Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:11.320466755Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:11.413573266Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:11.494335408Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:11.574200943Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:11.670296506Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:11.750085082Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:11.829511673Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:11.913078484Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:11.990671734Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:12.071331892Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:12.165681122Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:12.246352001Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:12.326074048Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:12.406300799Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:12.487206846Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:12.566266942Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:12.661721387Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:12.742236137Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:12.822942088Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:12.902151048Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:12.982176391Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:13.064304068Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:13.15753538Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:13.238155539Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:13.318171251Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:13.398169011Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:13.477890291Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:13.558597905Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:13.640380047Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:13.718417137Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:13.798432945Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:13.878279025Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:13.958328272Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:14.038217968Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:14.118667568Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:14.200720717Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:14.278602832Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:14.358350352Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:14.438135344Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:14.517873137Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:14.598217744Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:14.678299952Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:14.757482801Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:14.837853073Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:14.917873041Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:14.998608048Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:15.077521906Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:15.158128754Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:15.238759217Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:15.318165362Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:15.413307809Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:15.494703615Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:15.574043393Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:15.669309519Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:15.75025435Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:15.838551525Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:15.925752732Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:16.005363901Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:16.08528675Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:16.166308958Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:16.246119199Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:16.32583264Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:16.407339455Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:16.486082593Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:16.565810402Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:16.66128904Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:16.741703057Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:16.821464018Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:16.902655825Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:16.985479566Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:17.062563027Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:17.156997155Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:17.237814947Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:17.318314212Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:17.413562355Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:17.493766708Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:17.577740368Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:17.669752387Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:17.750412675Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:17.82942663Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:17.909893638Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:17.989868071Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:18.069809481Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:18.170294322Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:18.245786905Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:18.325610171Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:18.405505596Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:18.486227933Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:18.566028831Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:18.645783904Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:18.728374239Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:18.806280899Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:18.885811461Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:18.96743066Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:19.046154344Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:19.125652746Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:19.2058683Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:19.28748302Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:19.365356784Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:19.445867089Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:19.525708467Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:19.605801301Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:19.686071926Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:19.765773625Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:19.846192794Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:19.92582326Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:20.00632499Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:20.085694625Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:20.165671811Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:20.245737701Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:20.325830311Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:20.414814719Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:20.501293625Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:20.581721883Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:20.662100445Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:20.741844415Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:20.822194113Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:20.91710373Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:21.00208283Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:21.078712661Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:21.158318776Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:21.238028571Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:21.317809501Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:21.413465678Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:21.49325688Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:21.575346257Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:21.669412643Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:21.749782245Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:21.829184936Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:21.909846378Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:21.989595661Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:22.071574061Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:22.165485536Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:22.245495523Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:22.32561111Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:22.406199752Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:22.485868235Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:22.565602703Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:22.661243615Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:22.74298384Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:22.821236901Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:22.902317031Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:22.981891978Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:23.06165243Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:23.158597533Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:23.239250336Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:23.320435586Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:23.398168616Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:23.477688075Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:23.557666095Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:23.638173169Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:23.718356564Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:23.798642999Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:23.880411737Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:23.958168159Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:24.03774797Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:24.117825318Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:24.197693738Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:24.277519406Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:24.357666353Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:24.440571633Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:24.517686904Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:24.59757014Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:24.67762096Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:24.75856125Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:24.837052008Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:24.917520235Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:25.000325067Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:25.077716882Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:25.157440854Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:25.237474138Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:25.317443966Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:25.423321605Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:25.509081122Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:25.592436962Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:25.670155337Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:25.749483789Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:25.829425137Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:25.909581397Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:25.989523289Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:26.069826589Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:26.166460111Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:26.246698131Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:26.325868888Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:26.406420508Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:26.485491585Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:26.566122501Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:26.663099222Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:26.741890811Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:26.823429022Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:26.917611442Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:26.997434871Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:27.078778298Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:27.157803807Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:27.240741889Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:27.317663561Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:27.412909052Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:27.494494047Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:27.573664485Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:27.669723511Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:27.749039933Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:27.835404154Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:27.909844965Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:27.989514314Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:28.069402959Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:28.165082755Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:28.244902728Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:28.325428492Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:28.406168752Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:28.485251191Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:28.565474491Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:28.645755392Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:28.729637825Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:28.805685546Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:28.885309904Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:28.966646611Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:29.045535034Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:29.125527359Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:29.206101476Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:29.285342794Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:29.365510351Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:29.445827508Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:29.525828506Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:29.605380608Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:29.685432677Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:29.765443499Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:29.845055056Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:29.925190326Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:30.005352379Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:30.0896839Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:30.165016167Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:30.244956205Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:30.32529221Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:30.406083319Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:30.485623613Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:30.565419331Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:30.661098871Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:30.741282269Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:30.823100064Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:30.916858551Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:30.997337596Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:31.078343009Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:31.15708772Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:31.239634411Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:31.317373108Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:31.412753833Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:31.493582766Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:31.573353428Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:31.669232905Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:31.749326127Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:31.8303173Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:31.909434235Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:31.989391489Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:32.069525063Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:32.165083548Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:32.245061891Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:32.325249161Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:32.409551979Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:32.48543295Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:32.5657943Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:32.660727761Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:32.741546871Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:32.821495901Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:32.901647428Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:32.984094439Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:33.061789201Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:33.156795911Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:33.236660174Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:33.316933268Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:33.397477946Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:33.477147106Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:33.559899877Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:33.637480015Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:33.717140758Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:33.797186717Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:33.87820157Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:33.95721361Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:34.037273265Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:34.121406836Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:34.197529535Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:34.277180071Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:34.357391118Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:34.436680566Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:34.517125628Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:34.597128548Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:34.678069162Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:34.756671218Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:34.837401625Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:34.916998944Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:34.997264423Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:35.078735757Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:35.157240694Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:35.238803676Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:35.317430437Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:35.412750619Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:35.492905155Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:35.573681929Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:35.66862048Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:35.748796776Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:35.832546379Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:35.908823959Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:35.98911171Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:36.069179238Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:36.164613116Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:36.245551811Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:36.326704394Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:36.407549393Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:36.485116987Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:36.566805345Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:36.660775482Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:36.741053441Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:36.820813289Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:36.901295537Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:36.982388119Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:37.060645441Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:37.156625912Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:37.237010752Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:37.3170162Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:37.412426335Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:37.493044967Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:37.57407627Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:37.66860775Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:37.748928398Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:37.829138614Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:37.909084062Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:37.988768071Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:38.070089806Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:38.164558246Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:38.244887631Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:38.325006551Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:38.405160735Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:38.485157256Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:38.565018385Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:38.646359224Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:38.724560482Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:38.804938538Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:38.885004307Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:38.964532156Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:39.044567204Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:39.124628301Z", "value": 51.6},
{"timestamp": "2024-03-17T10:25:39.206194356Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:39.284579999Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:39.364417128Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:39.444981008Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:39.525272281Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:39.604392323Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:39.685031499Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:39.767728785Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:39.846582395Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:39.925315013Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:40.005482126Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:40.084897656Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:40.164818753Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:40.24516897Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:40.326592274Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:40.404971805Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:40.48538775Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:40.565288207Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:40.660448936Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:40.740987824Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:40.820817082Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:40.902493697Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:40.981206092Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:41.060975158Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:41.157336045Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:41.237213047Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:41.316929569Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:41.412333594Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:41.49407053Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:41.572926541Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:41.668417093Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:41.748838638Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:41.829016888Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:41.908465122Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:41.988993259Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:42.069411092Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:42.164319502Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:42.244809368Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:42.324409186Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:42.405094251Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:42.484915989Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:42.564818335Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:42.66411714Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:42.741446433Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:42.821151948Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:42.916111941Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:42.996573167Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:43.076830297Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:43.157022179Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:43.238028684Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:43.316829463Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:43.396843074Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:43.476806764Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:43.557383574Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:43.637015936Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:43.716772203Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:43.796955733Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:43.876854367Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:43.956787658Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:44.036226901Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:44.116822175Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:44.197518248Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:44.27695666Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:44.35747267Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:44.436833737Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:44.516845204Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:44.596711806Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:44.677069609Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:44.772287843Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:44.853885868Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:44.934298934Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:45.01263149Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:45.092782189Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:45.172602968Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:45.332615726Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:45.252279204Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:45.412676825Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:45.49475757Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:45.572821487Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:45.668119049Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:45.749017907Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:45.828554655Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:45.908682314Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:45.9889661Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:46.16712668Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:46.070577342Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:46.244253574Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:46.324753393Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:46.404426236Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:46.484815271Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:46.564558163Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:46.662071723Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:46.740971192Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:46.820593924Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:46.98075033Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:46.901063534Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:47.061094885Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:47.156297505Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:47.239176169Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:47.412380563Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:47.317770998Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:47.49252195Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:47.668032965Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:47.572707082Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:47.749059824Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:47.829083355Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:47.908629767Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:47.989272434Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:48.164258426Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:48.069575998Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:48.24475287Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:48.324616978Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:48.406925819Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:48.644657986Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:48.484820618Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:48.804638298Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:48.565967284Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:48.724784782Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:48.88470263Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:48.964947089Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:49.284348259Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:49.204696182Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:49.364707823Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:49.12471793Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:49.044689982Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:49.448592759Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:49.604549524Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:49.764797612Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:49.684653856Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:49.524752935Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:49.844616441Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:50.006563311Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:49.924458405Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:50.404265265Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:50.08436627Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:50.571638307Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:50.244178488Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:50.484375869Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:50.659922247Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:50.324203396Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:50.164674411Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:50.740035571Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:50.995992232Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:50.823016701Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:50.915667676Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:51.396616137Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:51.735657961Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:51.159604735Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:51.812362937Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:51.236728974Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:51.076712565Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:51.556122819Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:51.47606879Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:51.316021148Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:51.908827701Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:51.652249151Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:51.988731042Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:52.070113198Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:52.32728298Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:52.164186861Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:52.404266613Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:52.244169306Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:52.659436813Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:52.48426381Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:52.563966927Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:52.905706478Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:52.820553254Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:52.740051097Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:53.395968629Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:53.476807618Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:53.556491824Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:52.980294721Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:53.23611593Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:53.316075559Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:53.15593134Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:53.63644307Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:54.04246774Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:53.956341204Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:53.795834298Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:54.116874256Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:53.060212431Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:53.876365223Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:53.716307403Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:54.356993081Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:54.437011303Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:54.196319134Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:54.276254828Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:54.516571542Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:54.603361917Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:54.691344323Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:54.77228472Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:54.852028254Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:54.932079564Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:55.012320666Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:55.092339464Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:55.178110096Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:55.253111876Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:55.413482816Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:55.33274949Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:55.572419198Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:55.492750735Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:55.94455645Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:55.844844296Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:55.668903355Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:55.755888482Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:56.260709248Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:56.183400975Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:56.344147563Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:56.020488436Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:56.420686877Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:56.100424899Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:56.580090555Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:56.739830457Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:56.901825908Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:56.819913031Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:56.660621321Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:57.060496211Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:56.50319345Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:56.980023397Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:57.155362387Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:57.235907873Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:57.316424528Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:57.412031247Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:57.57258558Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:57.495920506Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:57.82806353Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:57.98825828Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:58.068688694Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:58.404000932Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:57.908193849Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:57.748019419Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:58.163867862Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:57.668180236Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:58.244318565Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:58.805845711Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:58.324310165Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:58.648721869Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:58.484127635Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:58.726915455Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:58.564385794Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:58.891314489Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:58.979524256Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:59.060316687Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:59.140072574Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:59.223841034Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:59.300710173Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:59.380456045Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:59.460325853Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:59.541015532Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:59.620161052Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:59.70035102Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:59.782452441Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:59.861302314Z", "value": 51.7},
{"timestamp": "2024-03-17T10:25:59.940508827Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:00.020029579Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:00.099984699Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:00.179841035Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:00.264985942Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:00.340431658Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:00.420251322Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:00.499748203Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:00.580572794Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:00.66055409Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:00.740367322Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:00.824458278Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:00.915472619Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:00.995982267Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:01.076202827Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:01.156430395Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:01.236439947Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:01.315504988Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:01.412161308Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:01.492431212Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:01.571607965Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:01.66758723Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:01.747923438Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:01.828082782Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:01.908106382Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:01.991683547Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:02.068656014Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:02.163582832Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:02.244084Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:02.324378737Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:02.403920578Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:02.484377426Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:02.567887167Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:02.662494337Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:02.740351444Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:02.820182085Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:02.915687654Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:02.996204566Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:03.076251367Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:03.167099181Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:03.251794042Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:03.332124874Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:03.413049114Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:03.492864108Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:03.572261981Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:03.651865295Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:03.73362387Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:03.812321904Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:03.892575713Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:03.972064946Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:04.131852693Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:04.051988868Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:04.211972326Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:04.296030739Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:04.452821945Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:04.372072457Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:04.627905421Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:04.707885342Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:04.534529353Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:04.787993808Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:04.94833461Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:05.027812452Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:05.188625862Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:04.872788028Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:05.268002584Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:05.508227757Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:05.431241945Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:05.348327498Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:05.10753727Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:06.16373198Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:05.98917471Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:05.587375072Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:06.067879145Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:05.907602886Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:05.827864948Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:05.74798477Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:05.667236625Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:06.567073026Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:06.485077394Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:06.820172139Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:06.244094685Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:06.323871023Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:06.900349885Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:06.659584072Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:06.404180417Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:06.739856634Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:06.980987054Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:07.059665858Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:07.157095779Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:07.235859223Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:07.316136169Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:07.41134798Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:07.491745726Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:07.572153264Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:07.667333748Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:07.750679171Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:07.828134327Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:07.908098634Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:07.987722812Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:08.067737999Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:08.163359442Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:08.244300644Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:08.326593748Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:08.40376321Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:08.483874204Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:08.563980303Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:08.643798498Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:08.723809428Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:08.804016199Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:08.888907989Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:08.964146508Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:09.044021823Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:09.124437521Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:09.204471556Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:09.284090487Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:09.363794571Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:09.445240124Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:09.523991728Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:09.603863011Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:09.684313942Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:09.763660137Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:09.843442781Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:09.92546283Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:10.004656161Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:10.083548662Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:10.163294601Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:10.24341382Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:10.323808335Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:10.40404301Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:10.483851958Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:10.567063878Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:10.659729485Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:10.739766368Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:10.8195973Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:10.90028423Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:10.979249882Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:11.05913931Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:11.156393137Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:11.238574531Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:11.315891481Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:11.411655197Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:11.491913137Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:11.57169018Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:11.667007721Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:11.747860028Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:11.827789168Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:11.907842147Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:11.988126551Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:12.067139307Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:12.163143408Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:12.243560324Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:12.327529076Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:12.404074347Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:12.483696767Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:12.563888243Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:12.659309144Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:12.739264844Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:12.819644544Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:12.904529967Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:12.980016903Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:13.059669564Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:13.15478093Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:13.235573685Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:13.315928521Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:13.396434781Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:13.475572018Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:13.555830566Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:13.635811834Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:13.715539119Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:13.795690723Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:13.875723703Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:13.957520361Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:14.035828447Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:14.115625556Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:14.195546089Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:14.275348701Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:14.35566597Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:14.435656966Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:14.518548408Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:14.595746735Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:14.675618372Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:14.754965593Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:14.835425773Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:14.915481762Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:14.995797974Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:15.076815498Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:15.155793728Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:15.235791413Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:15.31577169Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:15.411100944Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:15.49231642Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:15.571668601Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:15.670802236Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:15.74790962Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:15.827598633Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:15.908222333Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:15.987529267Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:16.068778215Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:16.163007343Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:16.245473122Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:16.32362924Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:16.403161294Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:16.483378211Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:16.563760088Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:16.659683134Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:16.740083347Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:16.820976647Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:16.915075087Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:16.99615498Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:17.076804121Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:17.156188431Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:17.235648325Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:17.315657658Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:17.412211296Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:17.491288407Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:17.578190214Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:17.667131187Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:17.747364168Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:17.827502078Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:17.907442835Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:17.990162822Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:18.06801427Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:18.163002982Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:18.243492987Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:18.323378929Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:18.402973351Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:18.483488509Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:18.568374574Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:18.643779368Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:18.72380835Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:18.803353364Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:18.885697128Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:18.963670208Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:19.04345279Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:19.126386633Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:19.204201698Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:19.284178872Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:19.363287471Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:19.443343301Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:19.523931258Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:19.604756848Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:19.688542402Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:19.763838045Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:19.843497267Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:19.923478762Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:20.00371376Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:20.083636534Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:20.163545709Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:20.245723617Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:20.323414394Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:20.404005264Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:20.498393881Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:20.579499598Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:20.659915909Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:20.741202394Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:20.822390959Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:20.914834138Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:20.995572528Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:21.076166726Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:21.15904873Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:21.23569442Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:21.315639755Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:21.41130418Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:21.491474602Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:21.570892578Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:21.667525833Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:21.746991424Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:21.827165399Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:21.907594797Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:21.99058701Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:22.068116155Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:22.162974212Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:22.243179227Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:22.323158738Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:22.404020617Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:22.483394464Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:22.566476085Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:22.659151904Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:22.738969176Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:22.818627855Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:22.900845892Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:22.979337085Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:23.05928546Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:23.155663293Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:23.23519602Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:23.31541006Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:23.395061283Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:23.475183451Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:23.554641683Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:23.635413417Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:23.717569631Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:23.802801394Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:23.922681125Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:24.003501148Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:24.083416691Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:24.163244043Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:24.242708739Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:24.323698426Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:24.404767793Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:24.483385578Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:24.56321949Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:24.643940729Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:24.723425425Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:24.804459528Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:24.883778432Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:24.962660121Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:25.042597073Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:25.123128713Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:25.203192193Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:25.285330231Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:25.37973053Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:25.459228219Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:25.540527185Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:25.634832509Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:25.715026421Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:25.795298924Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:25.893434196Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:25.972870957Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:26.050621319Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:26.146472913Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:26.226940009Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:26.307097313Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:26.402586732Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:26.483200836Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:26.565491258Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:26.658863302Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:26.741444156Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:26.818803895Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:26.899706767Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:26.9786082Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:27.059141344Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:27.154738027Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:27.234550372Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:27.315118876Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:27.411392454Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:27.490688192Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:27.57157372Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:27.666034883Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:27.747608507Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:27.827271444Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:27.906666733Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:27.986981605Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:28.067592606Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:28.162631689Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:28.242450658Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:28.331171412Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:28.418980806Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:28.499092607Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:28.579662519Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:28.659618224Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:28.739511977Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:28.819194883Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:28.909375827Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:28.995041959Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:29.074900576Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:29.155083385Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:29.235261362Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:29.314870028Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:29.394555558Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:29.477532156Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:29.555858679Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:29.635201777Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:29.715575178Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:29.794904132Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:29.876004188Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:29.954918871Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:30.038489229Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:30.115451369Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:30.194973091Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:30.275499932Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:30.354662935Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:30.435646959Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:30.515264009Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:30.598308704Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:30.675723964Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:30.75510703Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:30.835414512Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:30.914528298Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:30.994862596Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:31.075713885Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:31.159443699Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:31.235454385Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:31.315054795Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:31.409740248Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:31.490593489Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:31.570958987Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:31.666444439Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:31.748105968Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:31.827190635Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:31.906551173Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:31.986765727Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:32.067203641Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:32.162397414Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:32.242751136Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:32.326900214Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:32.40310898Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:32.482746542Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:32.562653161Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:32.658460341Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:32.739397615Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:32.819200105Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:32.915863157Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:32.995177072Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:33.074915883Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:33.155119429Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:33.234901632Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:33.314990266Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:33.395064821Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:33.477595533Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:33.55494945Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:33.634741413Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:33.715035455Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:33.794774362Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:33.874819572Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:33.954957967Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:34.036388392Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:34.114764228Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:34.195060703Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:34.274755738Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:34.354880981Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:34.434926832Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:34.515259274Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:34.595184197Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:34.677235166Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:34.754738043Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:34.835083638Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:34.914503377Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:34.997185546Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:35.078815652Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:35.15714992Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:35.235164893Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:35.314880185Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:35.410308487Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:35.491484033Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:35.570777501Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:35.666179115Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:35.746923365Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:35.829482974Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:35.908228378Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:35.986770039Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:36.067349426Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:36.162453216Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:36.243819707Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:36.322752919Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:36.404249809Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:36.484395885Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:36.563566025Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:36.660030806Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:36.738943635Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:36.818281743Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:36.899370793Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:36.978588325Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:37.058476641Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:37.15424392Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:37.235998154Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:37.314807047Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:37.413806162Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:37.490961489Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:37.570915052Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:37.666199899Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:37.746056183Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:37.826656626Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:37.906847502Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:37.994904259Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:38.082206169Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:38.162559445Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:38.243046512Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:38.323167756Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:38.402857929Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:38.482677861Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:38.56674163Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:38.643021693Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:38.723236057Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:38.802720469Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:38.882300434Z", "value": 51.7},
{"timestamp": "2024-03-17T10:26:49.122232279Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:49.202201046Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:49.28219151Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:49.36416002Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:49.442224949Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:49.522163892Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:49.602276148Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:49.682268723Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:49.761496147Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:49.842193298Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:49.923863888Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:50.002710321Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:50.086117486Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:50.162665616Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:50.242123056Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:50.324192142Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:50.403141583Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:50.488359627Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:50.562465455Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:50.667127931Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:50.753394454Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:50.837031443Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:50.914830484Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:50.993698645Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:51.074329972Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:51.154011125Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:51.233628629Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:51.313738709Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:51.408966505Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:51.489675304Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:51.569845768Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:51.668442841Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:51.745706556Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:51.825586556Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:51.905521852Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:51.985619548Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:52.065514236Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:52.161435216Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:52.250691049Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:52.337303076Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:52.417550852Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:52.497226341Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:52.577486341Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:52.657627269Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:52.73753111Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:52.820717923Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:52.914257017Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:52.99371273Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:53.075551257Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:53.154572154Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:53.233462044Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:53.313474589Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:53.394799132Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:53.474290653Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:53.553813342Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:53.634054751Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:53.714098463Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:53.793838592Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:53.874429056Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:53.956532703Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:54.03364125Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:54.113729155Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:54.193876164Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:54.274230917Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:54.353807238Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:54.438105284Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:54.515881862Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:54.594262409Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:54.675429417Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:54.754174347Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:54.833843212Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:54.914548716Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:54.994433613Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:55.080847434Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:55.16885386Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:55.250105637Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:55.329875686Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:55.409836647Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:55.490142408Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:55.570135754Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:55.667096766Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:55.745719936Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:55.826062657Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:55.905737378Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:55.985566052Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:56.066550981Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:56.161133659Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:56.244660506Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:56.322109629Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:56.401778239Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:56.481735104Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:56.561687778Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:56.657292695Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:56.737623993Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:56.820516952Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:56.913298064Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:56.993738161Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:57.073845331Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:57.157583441Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:57.233746838Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:57.317681237Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:57.40964683Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:57.490257551Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:57.570180465Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:57.665200103Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:57.745327721Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:57.825746122Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:57.906645259Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:57.987280301Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:58.066223056Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:58.161795302Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:58.241833384Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:58.324721448Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:58.40228062Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:58.482401486Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:58.563795631Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:58.642363058Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:58.721738453Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:58.801754615Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:58.882615256Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:58.961859451Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:59.045420603Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:59.122700799Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:59.201824738Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:59.281784933Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:59.361874183Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:59.441151626Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:59.521162189Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:59.603522637Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:59.682126929Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:59.761845523Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:59.841690838Z", "value": 51.5},
{"timestamp": "2024-03-17T10:26:59.92488639Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:00.017560975Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:00.098273297Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:00.181862769Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:00.258373014Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:00.337332634Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:00.4176895Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:00.497599583Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:00.578162753Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:00.657658308Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:00.741414916Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:00.817990826Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:00.913315777Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:00.993580547Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:01.074497509Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:01.154512616Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:01.23375406Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:01.31556715Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:01.40916759Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:01.489818569Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:01.570434635Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:01.665267619Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:01.746280357Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:01.825720585Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:01.907478955Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:01.986035535Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:02.065538834Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:02.161238378Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:02.24206574Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:02.32153528Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:02.402551859Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:02.483377973Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:02.56207849Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:02.65673701Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:02.737442677Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:02.817655288Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:02.898219035Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:02.979505277Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:03.059334433Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:03.153197466Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:03.233542941Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:03.314269792Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:03.394220804Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:03.473753544Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:03.553802347Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:03.63528139Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:03.713734963Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:03.793063287Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:03.876361784Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:03.953781982Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:04.033684641Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:04.113615173Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:04.194923592Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:04.273784397Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:04.354049009Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:04.433751189Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:04.513392953Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:04.593443549Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:04.673868448Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:04.756509602Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:04.836603334Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:04.914001452Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:04.99363144Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:05.07375602Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:05.153616281Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:05.233678589Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:05.316691007Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:05.409297337Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:05.489690365Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:05.569554274Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:05.66502969Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:05.74543107Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:05.82553853Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:05.908864388Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:05.985835082Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:06.065732111Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:06.161202632Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:06.241384972Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:06.321406737Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:06.401799989Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:06.482032761Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:06.563680125Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:06.657270903Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:06.737374171Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:06.817600352Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:06.913278104Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:06.992961757Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:07.082898619Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:07.169092827Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:07.249705055Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:07.3297617Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:07.409242537Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:07.489729997Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:07.569516882Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:07.666183723Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:07.74566248Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:07.825501461Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:07.905879769Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:07.985362751Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:08.06489834Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:08.160956381Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:08.244535104Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:08.321841671Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:08.401577516Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:08.481412081Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:08.56147231Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:08.641545083Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:08.721565056Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:08.803456292Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:08.881602762Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:08.961510383Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:09.041343093Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:09.121605242Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:09.202082623Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:09.281267525Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:09.363410985Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:09.441714607Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:09.521669557Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:09.601469722Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:09.681573727Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:09.761520101Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:09.841309354Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:09.92110376Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:10.001431509Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:10.082491962Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:10.161988768Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:10.241170534Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:10.398491187Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:10.482697814Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:10.561690332Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:10.657177079Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:10.737380956Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:10.817290498Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:10.913143068Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:10.992941282Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:11.074113031Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:11.154190957Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:11.233267859Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:11.313341753Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:11.408507924Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:11.489423161Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:11.569117471Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:11.666604345Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:11.744997248Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:11.825345765Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:11.905576747Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:11.985321937Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:12.065243Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:12.16103541Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:12.242768855Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:12.398685831Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:12.481457227Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:12.562707792Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:12.658162507Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:12.737573586Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:12.819002199Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:12.916156529Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:12.993500121Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:13.073209024Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:13.153328678Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:13.233457997Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:13.390048796Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:13.472755425Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:13.554760774Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:13.633571533Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:13.713248404Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:13.79339577Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:13.873210241Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:13.953452199Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:14.033209518Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:14.114548788Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:14.193581979Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:14.273169987Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:14.354424552Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:14.433217392Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:14.512699127Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:14.593416894Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:14.677012258Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:14.753399723Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:14.83330005Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:14.913139289Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:14.993103936Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:15.073249639Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:15.153046446Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:15.234691796Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:15.405333626Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:15.488900191Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:15.568691142Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:15.66455341Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:15.745082889Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:15.82502232Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:15.906625014Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:15.985847773Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:16.065293317Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:16.160967489Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:16.241373096Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:16.398360025Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:16.480867967Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:16.563137765Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:16.656691554Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:16.737221481Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:16.81780264Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:16.912593517Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:16.993400372Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:17.072946332Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:17.155419234Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:17.233310507Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:17.405431922Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:17.489646423Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:17.568598463Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:17.664489051Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:17.745116259Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:17.831599622Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:17.908246896Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:17.985300761Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:18.065203169Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:18.160584799Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:18.241055718Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:18.398079224Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:18.482177341Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:18.560964838Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:18.640917934Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:18.72094591Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:18.800905374Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:18.88123719Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:18.961954509Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:19.04397602Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:19.12147347Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:19.201418822Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:19.280924878Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:19.360925815Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:19.440854015Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:19.520870695Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:19.602026383Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:19.681044952Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:19.761092128Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:19.841083944Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:19.921175312Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:20.001293272Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:20.080882433Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:20.161296585Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:20.241865393Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:20.398171877Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:20.48061342Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:20.56087746Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:20.65659413Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:20.736844154Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:20.817028898Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:20.914056927Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:20.992502729Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:21.072806449Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:21.153281562Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:21.232965987Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:21.40514606Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:21.491391344Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:21.569068155Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:21.664538937Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:21.745006881Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:21.824734858Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:21.904943635Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:21.98515142Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:22.06536202Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:22.160372099Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:22.240846636Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:22.398124544Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:22.480504423Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:22.560644912Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:22.658008846Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:22.736878039Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:22.817822688Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:22.912303327Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:22.994467623Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:23.073159857Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:23.15329017Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:23.234875746Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:23.312932877Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:23.392842742Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:23.472655296Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:23.552764329Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:23.633073682Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:23.712794748Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:23.793807876Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:23.872903406Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:23.952910296Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:24.032823809Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:24.112670507Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:24.193352884Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:24.365668319Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:24.451906981Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:24.528848464Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:24.608810746Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:24.688323332Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:24.768284558Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:24.848582551Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:24.92883744Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:25.011058921Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:25.088656532Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:25.168896702Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:25.248212456Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:25.328779986Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:25.408698012Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:25.489572389Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:25.570425998Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:25.674898856Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:25.760282734Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:25.840599608Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:25.920564066Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:26.00047438Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:26.082127637Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:26.163013054Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:26.241164458Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:26.398069056Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:26.480539945Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:26.560802963Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:26.656174195Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:26.736843548Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:26.817674054Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:26.912111079Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:26.992577232Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:27.073032539Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:27.153272933Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:27.232644656Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:27.404879389Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:27.514317235Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:27.60042329Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:27.681694115Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:27.762179981Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:27.840404985Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:27.920592515Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:28.000715854Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:28.084330102Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:28.160826787Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:28.24069755Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:28.39758247Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:28.480056047Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:28.561155641Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:28.640708228Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:28.723812589Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:28.801243865Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:28.880534436Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:28.960740815Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:29.04051609Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:29.120497797Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:29.20072584Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:29.283012761Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:29.360452998Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:29.440625233Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:29.519995676Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:29.600704871Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:29.680518642Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:29.760481117Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:29.843170151Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:29.921018419Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:30.000893758Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:30.08296772Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:30.160673365Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:30.240464288Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:30.397867865Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:30.484331232Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:30.560857101Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:30.655459535Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:30.736480186Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:30.817524548Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:30.911552966Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:30.992913457Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:31.074208635Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:31.153176008Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:31.232426484Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:31.404648163Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:31.488524012Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:31.568543992Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:31.663506201Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:31.745211364Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:31.824519632Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:31.904765019Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:31.984535079Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:32.064453907Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:32.160085013Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:32.240613728Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:32.412636592Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:32.496222138Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:32.577495205Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:32.656644849Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:32.736149085Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:32.816576745Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:32.911854987Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:32.994099253Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:33.072529826Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:33.167812132Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:33.2484708Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:33.328494396Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:33.408573Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:33.488663188Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:33.570851551Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:33.648636365Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:33.731808087Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:33.807928549Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:33.888575601Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:33.968709117Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:34.048621418Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:34.128809526Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:34.208353603Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:34.365103998Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:34.448140136Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:34.52832274Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:34.608347521Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:34.690149996Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:34.76819913Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:34.848577158Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:34.927685299Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:35.008723487Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:35.088306892Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:35.168306328Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:35.249740388Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:35.328618417Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:35.40841939Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:35.488680811Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:35.568642839Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:35.664640826Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:35.748091236Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:35.825855186Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:35.904269568Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:35.983941837Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:36.064478554Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:36.160011901Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:36.240591689Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:36.397490533Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:36.482721039Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:36.56010835Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:36.655899136Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:36.736165965Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:36.816300698Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:36.911587485Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:36.992933801Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:37.072480247Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:37.167643675Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:37.248910727Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:37.328470612Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:37.409123521Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:37.488487023Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:37.569075516Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:37.667037278Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:37.744068525Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:37.824168122Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:37.904607559Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:37.988647826Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:38.064437794Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:38.159928485Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:38.242855569Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:38.320239936Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:38.399905806Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:38.480288731Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:38.560419753Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:38.64051007Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:38.720517156Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:38.808419212Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:38.896114293Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:38.97994368Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:39.056274992Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:39.136341374Z", "value": 51.5},
{"timestamp": "2024-03-17T10:27:39.215407468Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:39.29599401Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:39.376544327Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:39.456165429Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:39.536090659Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:39.616231409Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:39.696986878Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:39.776319884Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:39.856422906Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:39.939438086Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:40.016890197Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:40.096096356Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:40.176269522Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:40.25577712Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:40.336207758Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:40.41618086Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:40.498229737Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:40.576354264Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:40.656441606Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:40.7364125Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:40.816094178Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:40.911442919Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:40.992309428Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:41.075714976Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:41.167610471Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:41.248295957Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:41.328325476Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:41.423723656Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:41.50419679Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:41.584136933Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:41.664010323Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:41.744202529Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:41.824018384Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:41.904039902Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:41.9855243Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:42.063817243Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:42.159876704Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:42.242514349Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:42.320233437Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:42.400350667Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:42.480455514Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:42.560105993Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:42.65565707Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:42.736109468Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:42.819394185Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:42.91182008Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:42.992044926Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:43.072701772Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:43.16751541Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:43.248034625Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:43.327959728Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:43.411044733Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:43.487911278Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:43.568012732Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:43.647826155Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:43.728058842Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:43.808013065Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:43.887998296Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:43.968270983Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:44.047904086Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:44.127871525Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:44.20788482Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:44.287888835Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:44.368821778Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:44.448475105Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:44.5291924Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:44.609531679Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:44.687922191Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:44.767670078Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:44.848041485Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:44.927672509Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:45.008024044Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:45.088939066Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:45.168535978Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:45.247924858Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:45.328261321Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:45.407902105Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:45.488070184Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:45.567957399Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:45.664940797Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:45.744055053Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:45.824240284Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:45.904186667Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:45.984293179Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:46.06391761Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:46.161047984Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:46.240508928Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:46.320073712Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:46.400684351Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:46.479950799Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:46.559918175Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:46.655531877Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:46.736540564Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:46.816096228Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:46.911347915Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:46.992762554Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:47.071959562Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:47.167313521Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:47.248313216Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:47.3283684Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:47.407940032Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:47.48815048Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:47.570129599Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:47.663493895Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:47.743185655Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:47.824391686Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:47.909488051Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:47.98382567Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:48.063906966Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:48.159454365Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:48.240134029Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:48.319839646Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:48.399579886Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:48.481061597Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:48.560819246Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:48.639814686Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:48.719831983Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:48.799906335Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:48.879279759Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:48.959828927Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:49.044261261Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:49.120093152Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:49.200520368Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:49.280079585Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:49.35982517Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:49.440180098Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:49.519744787Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:49.603730881Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:49.680124563Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:49.760071524Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:49.839925557Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:49.919695173Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:50.003718131Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:50.081182118Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:50.160664279Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:50.239590792Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:50.319455961Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:50.399547466Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:50.479452346Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:50.559432811Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:50.654954771Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:50.736554787Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:50.816579059Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:50.911076251Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:50.99141262Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:51.071391133Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:51.166892453Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:51.247369654Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:51.327452711Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:51.407484888Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:51.487461737Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:51.56725833Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:51.66283789Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:51.743901042Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:51.823323875Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:51.907043474Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:51.988105763Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:52.063860502Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:52.159999646Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:52.241118255Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:52.319992417Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:52.399666034Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:52.484474817Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:52.559731989Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:52.655221789Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:52.735271278Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:52.815175456Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:52.895562417Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:52.975228706Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:53.061683472Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:53.151302396Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:53.234400172Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:53.311810271Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:53.391061777Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:53.471875362Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:53.551630196Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:53.631902629Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:53.711720855Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:53.791613704Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:53.871795418Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:53.951536107Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:54.031769533Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:54.111499151Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:54.192645504Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:54.271026867Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:54.351573156Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:54.431600246Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:54.511234536Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:54.59172457Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:54.673156555Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:54.75405094Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:54.831779375Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:54.911755425Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:54.994204241Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:55.072215941Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:55.151603895Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:55.231499497Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:55.315550265Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:55.407235236Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:55.487708534Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:55.567833032Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:55.663524593Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:55.743017828Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:55.823324086Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:55.905325478Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:55.983845561Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:56.063309804Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:56.159464821Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:56.251027937Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:56.334705713Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:56.417056738Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:56.498481396Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:56.575191656Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:56.655292602Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:56.735491852Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:56.815451519Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:56.910567913Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:56.991803194Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:57.072295372Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:57.167281847Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:57.247399497Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:57.327471356Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:57.407786094Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:57.487256257Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:57.568570803Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:57.662681694Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:57.744245487Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:57.823373378Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:57.903732309Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:57.983547592Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:58.068729719Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:58.160805539Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:58.239722807Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:58.319677578Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:58.400027773Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:58.479965199Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:58.558861603Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:58.640232277Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:58.720686888Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:58.799526491Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:58.879553742Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:58.959322337Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:59.039538484Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:59.119633127Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:59.200040602Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:59.279885325Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:59.359711488Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:59.43909378Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:59.519356231Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:59.599180122Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:59.679229773Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:59.759306048Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:59.8391125Z", "value": 51.4},
{"timestamp": "2024-03-17T10:27:59.918773191Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:00.000310201Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:00.079987181Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:00.159852256Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:00.239180468Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:00.319134343Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:00.403180217Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:00.479675022Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:00.559359778Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:00.65471646Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:00.735277247Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:00.815328531Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:00.910753086Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:00.992787664Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:01.071736132Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:01.16664712Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:01.247518371Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:01.326852727Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:01.40753969Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:01.488072989Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:01.568595665Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:01.662789597Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:01.745798767Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:01.823513188Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:01.903593239Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:01.982923691Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:02.063278751Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:02.159773834Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:02.239274878Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:02.319183954Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:02.399502534Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:02.479296346Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:02.559664237Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:02.655096377Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:02.738907979Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:02.814784769Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:02.910631916Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:02.991516671Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:03.071340052Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:03.166635487Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:03.247548787Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:03.329728678Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:03.40728422Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:03.487183696Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:03.567386532Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:03.64719516Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:03.727184012Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:03.807389633Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:03.896691728Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:03.982995168Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:04.063684212Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:04.143293001Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:04.22313555Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:04.303811538Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:04.384448806Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:04.464510074Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:04.542970863Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:04.623205444Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:04.70326236Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:04.783724812Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:04.863543553Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:04.94323903Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:05.024245386Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:05.103112383Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:05.183263187Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:05.263520104Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:05.343172893Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:05.423042514Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:05.503144006Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:05.584071003Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:05.663275312Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:05.743046821Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:05.822613081Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:05.903451342Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:05.983252259Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:06.063827703Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:06.159307428Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:06.239022905Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:06.31922075Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:06.399413539Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:06.479024312Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:06.558807021Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:06.654721177Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:06.735182062Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:06.815293123Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:06.910505808Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:06.991133604Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:07.071037338Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:07.166183783Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:07.246932155Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:07.328164272Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:07.407336454Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:07.487523195Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:07.56711032Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:07.663826749Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:07.74253157Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:07.823050023Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:07.904772924Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:07.983322546Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:08.063597447Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:08.160166292Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:08.257220352Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:08.335235607Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:08.414872076Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:08.496638529Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:08.575655031Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:08.655339852Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:08.735649282Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:08.815153592Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:08.895286765Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:08.975131523Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:09.055090616Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:09.135071214Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:09.214909188Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:09.294573018Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:09.374743247Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:09.454895621Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:09.543389558Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:09.630756008Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:09.711020766Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:09.793338354Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:09.871251881Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:09.950944287Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:10.031921012Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:10.113552873Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:10.191184833Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:10.271047447Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:10.351859628Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:10.430666723Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:10.510816153Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:10.590846095Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:10.6730105Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:10.750940795Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:10.830925201Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:10.910994535Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:10.991646332Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:11.071453459Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:11.167397473Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:11.248028119Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:11.327043501Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:11.406705124Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:11.48686793Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:11.566436208Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:11.662322014Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:11.742844564Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:11.826012873Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:11.903181153Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:11.982879863Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:12.062852973Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:12.158608156Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:12.238891474Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:12.318616105Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:12.398927327Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:12.478512886Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:12.559291148Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:12.654111963Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:12.734282641Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:12.815591463Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:12.910712982Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:12.991190508Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:13.071570883Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:13.16665749Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:13.247299208Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:13.326792383Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:13.408968565Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:13.487116844Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:13.569307298Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:13.646784954Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:13.726749233Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:13.80680452Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:13.88670387Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:13.966680245Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:14.046932108Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:14.127902754Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:14.207010298Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:14.286713361Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:14.369557095Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:14.446869983Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:14.527373302Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:14.607207117Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:14.694976992Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:14.782324051Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:14.862886378Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:14.942776993Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:15.022827512Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:15.102608463Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:15.182638695Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:15.266627804Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:15.342956821Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:15.422895116Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:15.502725828Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:15.582640091Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:15.66257925Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:15.742056426Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:15.823868736Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:15.903008312Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:15.983000111Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:16.065068742Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:16.15844959Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:16.238651534Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:16.318636965Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:16.399268765Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:16.479115028Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:16.558601004Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:16.654300796Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:16.734429683Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:16.814037579Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:16.895011586Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:16.975184121Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:17.054714737Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:17.150313569Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:17.231411768Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:17.310768016Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:17.405871361Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:17.486638072Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:17.569776526Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:17.662350144Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:17.742808087Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:17.822618223Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:17.903759782Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:17.983519998Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:18.063254646Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:18.16043383Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:18.238954591Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:18.31937087Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:18.399892238Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:18.478954055Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:18.558601151Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:18.638681975Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:18.722578733Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:18.799086951Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:18.878657055Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:18.958312503Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:19.038015696Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:19.118829383Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:19.199080384Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:19.281330839Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:19.358748272Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:19.438588649Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:19.518805441Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:19.598855001Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:19.678540466Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:19.758627274Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:19.839935041Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:19.918691226Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:19.998691827Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:20.078340491Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:20.158633636Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:20.239105148Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:20.322575219Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:20.41388087Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:20.494547966Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:20.574855542Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:20.654782703Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:20.734472904Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:20.81432704Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:20.913669103Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:20.991155497Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:21.070440066Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:21.165469076Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:21.24660526Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:21.327541252Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:21.406875997Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:21.49090754Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:21.566291023Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:21.661841152Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:21.742999065Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:21.822779473Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:21.90315089Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:21.982902371Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:22.064234587Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:22.158571853Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:22.238380775Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:22.318410368Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:22.398892792Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:22.478369074Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:22.55891473Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:22.658251194Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:22.735895956Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:22.814650702Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:22.910689599Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:22.99044092Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:23.070696369Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:23.166412131Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:23.249003803Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:23.326322678Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:23.406522447Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:23.486919048Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:23.566422914Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:23.646363067Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:23.726310036Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:23.806696173Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:23.886525927Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:23.966442656Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:24.046419289Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:24.126679987Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:24.206587852Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:24.286549094Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:24.367186655Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:24.446475929Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:24.532534768Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:24.606709228Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:24.68572935Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:24.767246239Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:24.846246585Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:24.927492722Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:25.006416492Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:25.086306726Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:25.166170016Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:25.246509817Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:25.326335283Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:25.406570349Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:25.48829719Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:25.566484992Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:25.661818003Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:25.74244318Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:25.82236023Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:25.90258976Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:25.982306746Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:26.062707572Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:26.157760519Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:26.2382224Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:26.31829017Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:26.398758452Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:26.47855851Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:26.558130601Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:26.654377979Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:26.734374101Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:26.814265807Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:26.909536322Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:26.990611995Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:27.07028383Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:27.165613801Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:27.250300257Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:27.326786525Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:27.406363447Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:27.486250322Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:27.566169484Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:27.661653503Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:27.746206743Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:27.826976145Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:27.903007501Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:27.982414568Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:28.062410786Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:28.157727318Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:28.238363472Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:28.318398122Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:28.398711813Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:28.47777744Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:28.579286448Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:28.685509663Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:28.765837401Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:28.846368595Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:28.926401582Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:29.006620744Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:29.086243555Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:29.16629667Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:29.246249113Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:29.3262549Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:29.407460494Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:29.486238665Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:29.566664612Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:29.646284255Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:29.72556585Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:29.805878388Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:29.886516943Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:29.96609137Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:30.045735845Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:30.126500736Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:30.206337179Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:30.286344566Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:30.38137185Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:30.462187012Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:30.542685311Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:30.637245908Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:30.717586542Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:30.797366186Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:30.880662755Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:30.958302047Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:31.038896122Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:31.133557231Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:31.214079914Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:31.294633061Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:31.389487993Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:31.470442068Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:31.550585263Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:31.645777348Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:31.725882111Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:31.807427513Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:31.901532878Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:31.981508329Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:32.062364933Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:32.157647161Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:32.238025524Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:32.318225904Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:32.415411012Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:32.49356864Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:32.574450651Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:32.654225431Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:32.73386949Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:32.813892078Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:32.909336962Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:32.994616892Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:33.06961545Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:33.165299374Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:33.245843914Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:33.325874213Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:33.405446497Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:33.485839293Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:33.569414103Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:33.646396276Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:33.726182256Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:33.806479276Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:33.886105992Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:33.965843044Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:34.045620704Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:34.126479995Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:34.206558231Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:34.285855476Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:34.365719984Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:34.445864684Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:34.526072616Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:34.606205508Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:34.688171839Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:34.765347004Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:34.845766136Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:34.926271028Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:35.005795536Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:35.086360684Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:35.165553096Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:35.248975075Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:35.326237505Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:35.406356989Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:35.486419001Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:35.566440853Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:35.661497003Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:35.741697607Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:35.821749155Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:35.901600928Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:35.982166716Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:36.061514136Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:36.157368302Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:36.237199466Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:36.317294823Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:36.40057357Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:36.477773664Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:36.55757734Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:36.653042738Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:36.73375435Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:36.813785547Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:36.909335872Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:36.993399803Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:37.070379961Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:37.165391823Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:37.245762828Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:37.325131593Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:37.405826853Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:37.486595586Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:37.567716958Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:37.661443061Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:37.741813329Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:37.821879662Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:37.902321322Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:37.981835527Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:38.061569188Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:38.14485584Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:38.237839447Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:38.318084884Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:38.397629841Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:38.477392366Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:38.558174539Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:38.638519336Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:38.719641348Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:38.798105986Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:38.877885919Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:38.958455068Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:39.038220121Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:39.117830839Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:39.1982901Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:39.278940113Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:39.35798443Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:39.437583532Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:39.517294825Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:39.59781415Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:39.677434563Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:39.757850304Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:39.839036669Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:39.917974843Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:39.997769112Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:40.079199637Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:40.158059091Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:40.237662929Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:40.318031566Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:40.416246596Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:40.494014402Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:40.574712607Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:40.654041757Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:40.734030522Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:40.813677464Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:40.909068911Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:40.993330795Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:41.069831626Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:41.165153409Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:41.245713662Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:41.325842428Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:41.405639802Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:41.486890359Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:41.567883636Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:41.661133612Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:41.74209089Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:41.821774728Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:41.901861285Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:41.981815555Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:42.061712449Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:42.159271639Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:42.237729942Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:42.317702708Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:42.398034098Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:42.477505872Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:42.557676334Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:42.653211237Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:42.733232835Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:42.813548321Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:42.90924956Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:42.989204118Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:43.069728948Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:43.16572302Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:43.246873161Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:43.32518804Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:43.405197895Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:43.485266501Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:43.566539906Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:43.645541249Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:43.726175615Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:43.810485371Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:43.885745052Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:43.965419002Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:44.049454998Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:44.125764822Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:44.205415765Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:44.285586963Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:44.366835217Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:44.445583504Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:44.525839087Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:44.605770477Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:44.685540844Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:44.765520714Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:44.845315913Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:44.928362406Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:45.007658885Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:45.08519946Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:45.165414243Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:45.246583713Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:45.325551488Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:45.405540671Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:45.490493596Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:45.565811804Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:45.661057908Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:45.741649747Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:45.822424881Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:45.901825232Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:45.981090031Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:46.063263789Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:46.157080102Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:46.237521669Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:46.317597252Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:46.412856541Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:46.493528283Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:46.57437705Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:46.661043766Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:46.750206257Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:46.829591312Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:46.909646255Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:46.989263374Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:47.06901339Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:47.164921894Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:47.252142562Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:47.340765374Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:47.421423677Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:47.501372092Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:47.581313083Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:47.661494042Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:47.741634137Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:47.825281271Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:47.902215064Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:47.981473431Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:48.061096374Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:48.156508528Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:48.237816366Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:48.317373102Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:48.402635915Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:48.477787373Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:48.557357612Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:48.637599308Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:48.717039275Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:48.796928939Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:48.877550346Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:48.959553544Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:49.037588361Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:49.117289864Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:49.196866376Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:49.277305128Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:49.357261831Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:49.438798758Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:49.520811045Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:49.597548102Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:49.67733175Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:49.757263078Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:49.837208997Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:49.917380229Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:49.996949637Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:50.083740962Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:50.157296612Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:50.237457924Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:50.33289827Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:50.413209533Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:50.493864381Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:50.573380989Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:50.65639238Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:50.733023485Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:50.815684604Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:50.908648791Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:50.988771478Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:51.069694166Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:51.164535376Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:51.246735664Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:51.326188048Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:51.405463696Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:51.485097009Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:51.565103313Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:51.660698315Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:51.740907787Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:51.823628234Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:51.902740586Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:51.981175371Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:52.06337921Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:52.156861061Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:52.236869446Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:52.316799462Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:52.39823799Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:52.476721767Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:52.556770919Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:52.653375681Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:52.732705249Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:52.813053378Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:52.893127746Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:52.975885473Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:53.053736419Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:53.148431997Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:53.229012446Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:53.308910686Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:53.389203423Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:53.468668768Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:53.550525535Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:53.629092193Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:53.709036193Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:53.78926125Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:53.869004898Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:53.949134147Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:54.029221572Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:54.111112676Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:54.191968644Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:54.26912247Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:54.349226599Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:54.429484136Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:54.509396872Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:54.59238868Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:54.670299178Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:54.748898731Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:54.829592556Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:54.909170605Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:54.989037006Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:55.069007631Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:55.151118991Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:55.229419985Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:55.309076466Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:55.406057772Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:55.487341709Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:55.565295599Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:55.660169066Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:55.744018314Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:55.821292396Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:55.901524141Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:55.98187323Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:56.061789807Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:56.156563722Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:56.237751851Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:56.32030782Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:56.4126626Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:56.493232233Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:56.573179722Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:56.653374412Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:56.732653357Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:56.812913102Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:56.911123209Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:56.99090337Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:57.0687315Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:57.164154376Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:57.244801001Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:57.325466027Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:57.405128556Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:57.487659629Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:57.565143535Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:57.660845131Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:57.74221134Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:57.823991725Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:57.900949391Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:57.981081809Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:58.068669616Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:58.156891022Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:58.238311376Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:58.31744597Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:58.396763348Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:58.476489366Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:58.557121111Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:58.638838072Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:58.717044475Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:58.797280732Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:58.87744467Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:58.956630688Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:59.036907522Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:59.1170521Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:59.198513061Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:59.2770218Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:59.356949898Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:59.438533803Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:59.517024046Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:59.596756208Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:59.676819698Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:59.758106195Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:59.83696831Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:59.916868984Z", "value": 51.4},
{"timestamp": "2024-03-17T10:28:59.996664218Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:00.079538971Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:00.172551481Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:00.25381161Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:00.333730589Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:00.413074943Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:00.492764097Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:00.573111107Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:00.653198054Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:00.733051528Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:00.812864202Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:00.909814182Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:00.989006761Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:01.076095016Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:01.165420391Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:01.244769866Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:01.324869549Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:01.405112079Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:01.485454833Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:01.564916884Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:01.660471857Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:01.740792915Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:01.820849429Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:01.901067256Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:01.980863162Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:02.061730205Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:02.155874394Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:02.236936413Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:02.316971743Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:02.397441762Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:02.476865765Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:02.557073191Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:02.655646723Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:02.732980103Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:02.812760906Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:02.908257479Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:02.988662857Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:03.068823724Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:03.163886665Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:03.24486382Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:03.324688655Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:03.40494341Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:03.484900213Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:03.56489484Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:03.644623675Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:03.724654334Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:03.805755456Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:03.885014979Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:03.964745638Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:04.044684361Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:04.124888013Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:04.204829904Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:04.284141331Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:04.36454287Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:04.444642265Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:04.524497916Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:04.604584448Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:04.684068099Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:04.764261894Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:04.844259081Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:04.926704491Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:05.005029359Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:05.084844787Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:05.164665238Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:05.244538874Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:05.324140797Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:05.404960096Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:05.485273571Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:05.565869735Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:05.660142437Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:05.741748616Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:05.820719147Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:05.900823087Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:05.981692914Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:06.060679318Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:06.156142772Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:06.236621207Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:06.317099643Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:06.396418463Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:06.47628941Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:06.558538533Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:06.652532548Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:06.732731399Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:06.812743211Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:06.908045321Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:06.988626701Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:07.070439504Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:07.165850798Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:07.24511317Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:07.324675222Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:07.404774394Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:07.48449267Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:07.564507746Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:07.660190368Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:07.744565347Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:07.821497799Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:07.903256043Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:07.981206927Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:08.060640468Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:08.156298866Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:08.237800502Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:08.319860761Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:08.396515006Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:08.47650077Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:08.556364999Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:08.636440523Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:08.717028366Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:08.796976947Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:08.880057462Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:08.956620731Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:09.036255839Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:09.116072227Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:09.196445704Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:09.28100433Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:09.356749648Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:09.438315636Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:09.516649849Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:09.596450653Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:09.676486721Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:09.756801318Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:09.836638058Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:09.916819278Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:09.998634898Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:10.077392919Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:10.15641174Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:10.23659792Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:10.316320485Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:10.396950537Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:10.476452462Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:10.563047504Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:10.652405266Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:10.732104438Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:10.812453787Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:10.90798985Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:10.988715134Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:11.068575331Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:11.167920225Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:11.244768967Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:11.325527371Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:11.404797904Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:11.486115893Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:11.564781178Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:11.659986201Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:11.745748156Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:11.820151555Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:11.900876263Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:11.981380172Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:12.060707377Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:12.155935121Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:12.236342838Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:12.319336506Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:12.412132091Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:12.492363263Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:12.572608996Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:12.652601577Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:12.732705006Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:12.812062004Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:12.928375468Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:13.004719507Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:13.09444914Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:13.180051Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:13.261502429Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:13.340363234Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:13.420572871Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:13.502287084Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:13.580515858Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:13.660494551Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:13.740059836Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:13.820158082Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:13.899931591Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:13.979982732Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:14.06326072Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:14.140070647Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:14.220475516Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:14.300589314Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:14.380641639Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:14.460515756Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:14.542500561Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:14.622334199Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:14.700096733Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:14.780217186Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:14.860360904Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:14.940515565Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:15.019937587Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:15.099821881Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:15.183358557Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:15.260524868Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:15.340182665Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:15.420211055Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:15.500462869Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:15.580346202Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:15.660394656Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:15.741642853Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:15.820278603Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:15.900785809Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:15.980408087Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:16.060086525Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:16.155895005Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:16.236480835Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:16.317308617Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:16.411717578Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:16.492154608Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:16.57219375Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:16.652587035Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:16.732347137Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:16.812216487Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:16.908872552Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:16.988391534Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:17.067853908Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:17.163216373Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:17.244202907Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:17.324606273Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:17.408089126Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:17.484666637Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:17.564179732Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:17.660593428Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:17.740790746Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:17.820160225Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:17.900598375Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:17.981584044Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:18.060788627Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:18.156366676Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:18.235763739Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:18.316088577Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:18.396679335Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:18.475969486Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:18.558148532Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:18.63627689Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:18.716108385Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:18.796330311Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:18.87609851Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:18.956201204Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:19.03609529Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:19.118384992Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:19.198012391Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:19.27589211Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:19.355774133Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:19.436350683Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:19.515928418Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:19.596230408Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:19.678894382Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:19.756302645Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:19.836065244Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:19.916432835Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:19.997029289Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:20.077051696Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:20.156470583Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:20.238377565Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:20.316379716Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:20.411022759Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:20.492601453Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:20.572267348Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:20.652513914Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:20.732112033Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:20.814664807Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:20.907744714Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:20.988343697Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:21.068693464Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:21.163510234Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:21.244130465Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:21.324112872Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:21.405753646Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:21.483654902Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:21.564579805Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:21.659746751Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:21.739940614Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:21.820164461Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:21.900617396Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:21.98436057Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:22.060331586Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:22.15586474Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:22.235965548Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:22.316006387Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:22.411801973Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:22.491837629Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:22.572642372Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:22.652401259Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:22.732021202Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:22.812117209Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:22.90739302Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:22.988070915Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:23.068153194Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:23.164565965Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:23.24420098Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:23.324037308Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:23.403967203Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:23.483854539Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:23.563743346Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:23.643659162Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:23.725036193Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:23.804039177Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:23.884036688Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:23.963940152Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:24.043862591Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:24.124843559Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:24.204035983Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:24.286578806Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:24.363990334Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:24.444042662Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:24.523947213Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:24.604122997Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:24.683495965Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:24.763877028Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:24.846732171Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:24.924251828Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:25.003931548Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:25.084844995Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:25.164179435Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:25.244092915Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:25.323907483Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:25.405530915Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:25.484168619Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:25.564114579Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:25.659467702Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:25.73959731Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:25.819715462Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:25.900269038Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:25.981011637Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:26.060009022Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:26.155276865Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:26.236591977Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:26.315806129Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:26.411221365Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:26.491882333Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:26.574688292Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:26.652245389Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:26.732367669Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:26.811310334Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:26.892407557Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:26.972212206Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:27.051959734Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:27.149552153Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:27.22801277Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:27.307712682Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:27.40328971Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:27.484034582Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:27.563781535Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:27.65938909Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:27.739658571Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:27.819358643Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:27.899671003Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:27.98027594Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:28.05975358Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:28.155377488Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:28.235741721Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:28.317791969Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:28.39557697Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:28.475388978Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:28.556036635Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:28.635998307Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:28.71574542Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:28.797162964Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:28.876002429Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:28.95518807Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:29.036125742Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:29.115522999Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:29.196326496Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:29.275537129Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:29.356302898Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:29.441414361Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:29.515765443Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:29.596008012Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:29.676156469Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:29.755999102Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:29.835749542Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:29.91860731Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:29.996147128Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:30.076334529Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:30.155977834Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:30.235816755Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:30.315644828Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:30.411201665Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:30.492862537Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:30.57216789Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:30.652758683Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:30.731921509Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:30.811814606Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:30.90680437Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:30.990437274Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:31.069253796Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:31.163428905Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:31.243615442Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:31.323709403Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:31.404003653Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:31.483654638Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:31.563850263Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:31.662396379Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:31.739814181Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:31.819652238Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:31.899962839Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:31.979653345Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:32.06032689Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:32.155013935Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:32.239055384Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:32.315820642Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:32.411161863Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:32.491264464Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:32.571596442Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:32.652104547Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:32.732185293Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:32.812711862Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:32.907070523Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:32.987652293Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:33.068103694Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:33.163099924Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:33.243064637Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:33.323472487Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:33.405020656Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:33.483829786Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:33.563765284Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:33.643532397Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:33.723560503Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:33.803503457Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:33.884024202Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:33.967644563Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:34.04395555Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:34.123806312Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:34.203536658Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:34.283897948Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:34.36308295Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:34.443447375Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:34.526412184Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:34.604033091Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:34.683088269Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:34.763026167Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:34.843454753Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:34.923422763Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:35.003471189Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:35.08661907Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:35.188684354Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:35.274711178Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:35.355665588Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:35.435015903Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:35.516282664Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:35.595765619Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:35.680447547Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:35.756754983Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:35.835371825Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:35.915716187Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:35.995531045Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:36.075505519Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:36.155669466Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:36.235727172Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:36.315757742Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:36.411207957Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:36.491622975Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:36.571554633Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:36.667073551Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:36.747366009Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:36.829419491Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:36.907599054Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:36.987947544Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:37.067427683Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:37.162768937Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:37.243864916Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:37.323394622Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:37.406733288Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:37.484506259Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:37.563297886Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:37.658944132Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:37.739636399Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:37.819803065Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:37.90006346Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:37.980574766Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:38.059537625Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:38.155317792Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:38.235327914Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:38.315641141Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:38.395323968Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:38.475501163Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:38.556576597Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:38.635145632Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:38.715389867Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:38.795444694Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:38.875593536Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:38.955412043Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:39.035548566Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:39.116048929Z", "value": 51.4},
{"timestamp": "2024-03-17T10:29:39.195475564Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:39.275678423Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:39.355474306Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:39.435464749Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:39.514901272Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:39.595246595Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:39.67614299Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:39.755420953Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:39.835287268Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:39.915293007Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:39.99528649Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:40.075768293Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:40.156438Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:40.235359675Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:40.315382502Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:40.411725389Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:40.491251513Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:40.5714329Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:40.651986031Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:40.732178842Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:40.810968677Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:40.906734509Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:40.987606488Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:41.067488771Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:41.162863498Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:41.243456246Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:41.329992159Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:41.403685836Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:41.483163224Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:41.563989859Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:41.658792203Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:41.739065622Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:41.81874797Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:41.90306318Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:41.979511704Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:42.05925786Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:42.154774219Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:42.235736215Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:42.315347203Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:42.411042826Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:42.492232117Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:42.571347841Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:42.651464941Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:42.731360825Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:42.811321572Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:42.906610732Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:42.987159127Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:43.067734019Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:43.163260363Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:43.243323415Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:43.323294851Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:43.40306651Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:43.48404809Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:43.563361542Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:43.643579346Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:43.723230142Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:43.804251945Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:43.883109109Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:43.962681249Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:44.043457005Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:44.123727385Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:44.202929669Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:44.282957489Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:44.362952414Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:44.443181289Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:44.523320022Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:44.602786914Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:44.682696078Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:44.765506553Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:44.843037414Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:44.922964434Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:45.003212638Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:45.08540305Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:45.16322943Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:45.243278979Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:45.326198126Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:45.403473403Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:45.483091815Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:45.563166964Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:45.658801404Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:45.739502088Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:45.819101493Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:45.901570016Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:45.979096429Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:46.059094233Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:46.154725442Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:46.235886222Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:46.315153979Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:46.41051002Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:46.494119919Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:46.571261916Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:46.651631561Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:46.731606837Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:46.81127453Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:46.906516971Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:46.987054999Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:47.068438051Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:47.16290334Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:47.243438681Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:47.323095494Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:47.403228914Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:47.483133407Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:47.563256812Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:47.662115828Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:47.739165793Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:47.819376302Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:47.899491803Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:47.978972743Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:48.059681812Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:48.154759069Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:48.236356298Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:48.314546199Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:48.394588996Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:48.474957073Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:48.555150366Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:48.635156779Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:48.714919608Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:48.796474852Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:48.875168465Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:48.955075678Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:49.035041259Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:49.115184504Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:49.195010214Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:49.275341779Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:49.356480959Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:49.435251405Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:49.514924538Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:49.595354663Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:49.674466324Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:49.755898049Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:49.835646126Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:49.921139514Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:49.995663561Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:50.07470287Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:50.154580323Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:50.234486065Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:50.314302398Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:50.395017387Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:50.4760382Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:50.554761414Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:50.650106672Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:50.730499677Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:50.813459594Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:50.90600082Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:50.986551649Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:51.068800654Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:51.162071833Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:51.244336166Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:51.322983412Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:51.403094593Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:51.482667983Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:51.565172028Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:51.658438182Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:51.738435508Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:51.818570849Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:51.898891823Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:51.978448156Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:52.05964497Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:52.156062836Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:52.234998594Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:52.315378671Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:52.41042073Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:52.490708103Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:52.570472021Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:52.651403235Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:52.735304751Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:52.81057635Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:52.905889225Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:52.986366678Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:53.066701604Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:53.16618523Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:53.242679516Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:53.324357546Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:53.403048088Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:53.483030182Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:53.562721524Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:53.642466466Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:53.72228856Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:53.805519453Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:53.882705164Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:53.962689754Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:54.043091752Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:54.129060053Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:54.203792452Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:54.282756146Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:54.362655201Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:54.445610734Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:54.522741533Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:54.602891947Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:54.682427929Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:54.762438695Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:54.843062646Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:54.923217828Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:55.005554769Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:55.082875104Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:55.163159439Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:55.243207389Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:55.323279403Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:55.402956186Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:55.483623752Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:55.56510943Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:55.658368097Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:55.738840624Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:55.819417566Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:55.898817708Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:55.978219643Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:56.058506057Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:56.154247701Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:56.234728419Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:56.314615442Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:56.410014557Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:56.490234571Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:56.57063321Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:56.651332168Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:56.734218806Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:56.810847782Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:56.905490257Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:56.986596927Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:57.067012334Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:57.175615799Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:57.259419301Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:57.341690067Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:57.41882989Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:57.498991217Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:57.578671936Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:57.658608559Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:57.738368222Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:57.818482092Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:57.901035931Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:57.978243402Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:58.059118905Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:58.15470778Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:58.234645043Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:58.314582594Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:58.399468336Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:58.477594336Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:58.554818479Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:58.635187646Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:58.714783309Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:58.794833788Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:58.874813867Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:58.954678426Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:59.039917896Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:59.115579993Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:59.19484868Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:59.274566647Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:59.357844518Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:59.435222869Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:59.514589861Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:59.599631635Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:59.675115299Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:59.754777778Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:59.834322946Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:59.915379569Z", "value": 51.6},
{"timestamp": "2024-03-17T10:29:59.994538464Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:00.07404792Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:00.204986228Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:00.295837794Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:00.378698192Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:00.458116384Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:00.538232655Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:00.634149211Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:00.714862539Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:00.797833658Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:00.892146758Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:00.971794997Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:01.081200607Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:01.161729934Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:01.253795548Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:01.351599752Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:01.441676245Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:01.548484159Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:01.643058956Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:01.724167227Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:01.850411906Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:01.931630961Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:02.011338337Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:02.09281928Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:02.170826304Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:02.266807885Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:02.348440412Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:02.426487181Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:02.508327132Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:02.586280972Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:02.66759926Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:02.745985452Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:02.825992988Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:02.918732713Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:03.00250044Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:03.08363508Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:03.162444632Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:03.24273956Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:03.327096311Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:03.407636743Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:03.48234828Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:03.56311044Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:03.64335532Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:03.726478792Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:03.802274649Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:03.887132616Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:03.965480856Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:04.042205161Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:04.121838969Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:04.201857161Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:04.290975416Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:04.377735431Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:04.46135807Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:04.538038951Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:04.617863895Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:04.69778628Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:04.778141656Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:04.860032584Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:04.937805848Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:05.017656713Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:05.097724953Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:05.177845802Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:05.257878714Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:05.338801642Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:05.420671258Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:05.503150762Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:05.578112988Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:05.65865518Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:05.737730301Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:05.819852205Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:05.913361595Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:05.998268522Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:06.074045307Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:06.153884396Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:06.233876829Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:06.316296205Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:06.409264699Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:06.48977278Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:06.573639644Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:06.665046474Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:06.745783739Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:06.826095115Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:06.905763036Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:06.985561773Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:07.065494109Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:07.164925451Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:07.241878524Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:07.321499085Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:07.401823422Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:07.481799311Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:07.562185375Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:07.657377453Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:07.739772926Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:07.827254829Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:07.913218525Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:07.994393262Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:08.073628063Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:08.159141295Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:08.233873377Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:08.31525973Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:08.393721955Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:08.47361186Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:08.553547045Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:08.633343702Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:08.713642119Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:08.793573592Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:08.875294089Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:08.954181594Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:09.03363918Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:09.113583485Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:09.19433291Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:09.273539135Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:09.354128912Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:09.434883682Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:09.513602995Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:09.593441412Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:09.67358047Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:09.753531463Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:09.83350924Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:09.914258857Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:09.995175002Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:10.073607372Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:10.15359683Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:10.233470223Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:10.313537153Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:10.394029106Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:10.473632419Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:10.553829141Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:10.64909658Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:10.729388309Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:10.809534086Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:10.889848888Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:10.969584329Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:11.049425595Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:11.145272298Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:11.225660411Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:11.305443501Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:11.402625852Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:11.481489966Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:11.561462591Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:11.657196494Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:11.73763056Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:11.817596273Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:11.897638211Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:11.977371989Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:12.057339111Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:12.153258134Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:12.233303591Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:12.315720537Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:12.410376712Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:12.491010554Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:12.569411852Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:12.652282781Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:12.729771664Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:12.810711777Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:12.907632368Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:12.986451266Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:13.065574645Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:13.16369946Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:13.24169375Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:13.321556616Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:13.40140873Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:13.484745388Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:13.561526878Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:13.641831472Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:13.736879488Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:13.817331186Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:13.897807396Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:13.97820271Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:14.137848442Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:14.218149197Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:14.297629279Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:14.378098033Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:14.458860995Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:14.53813871Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:14.61817316Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:14.699159098Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:14.777355789Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:14.857884831Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:14.938650321Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:15.017500099Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:15.098374358Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:15.177665864Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:15.258550235Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:15.338288909Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:15.417681056Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:15.49756565Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:15.577624997Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:15.657435671Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:15.739280553Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:15.81817222Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:15.898992238Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:15.978255009Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:16.057773172Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:16.153505764Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:16.233738454Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:16.315021449Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:16.410540665Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:16.489842892Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:16.56972739Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:16.650771377Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:16.730059268Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:16.80977631Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:16.905728839Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:16.985749689Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:17.066263276Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:17.161823964Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:17.242335887Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:17.321711298Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:17.402287413Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:17.483473031Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:17.561857243Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:17.657406379Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:17.737273694Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:17.817237201Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:17.897538916Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:17.978115574Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:18.061233801Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:18.153739674Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:18.233247949Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:18.313582848Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:18.394207187Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:18.473166918Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:18.553258553Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:18.634704492Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:18.713413568Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:18.794908946Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:18.873532838Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:18.953596057Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:19.033727276Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:19.113309183Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:19.19546117Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:19.273539302Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:19.353479545Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:19.43366542Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:19.514051903Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:19.593676883Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:19.673306246Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:19.756882009Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:19.834122157Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:19.913709248Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:19.996228499Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:20.076500902Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:20.154911482Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:20.234272302Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:20.316043521Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:20.409210546Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:20.493610021Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:20.570148121Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:20.666772394Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:20.74532483Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:20.827552561Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:20.907884548Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:20.98610428Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:21.065586572Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:21.161377885Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:21.241646032Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:21.321795556Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:21.402136792Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:21.482242059Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:21.562295999Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:21.657014064Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:21.738697796Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:21.818066552Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:21.898601227Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:21.978226623Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:22.061335058Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:22.15347034Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:22.233952536Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:22.313448428Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:22.39410272Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:22.554064168Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:22.473778932Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:22.652214713Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:22.729812301Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:22.809729985Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:22.904716914Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:22.986327142Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:23.06572521Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:23.161431628Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:23.242989568Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:23.321666356Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:23.401537256Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:23.481234876Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:23.561979024Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:23.642412644Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:23.72188924Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:23.803011468Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:23.881250241Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:23.960944021Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:24.041431305Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:24.121333085Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:24.201519953Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:24.281761286Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:24.364592825Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:24.441745678Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:24.521261922Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:24.601764087Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:24.681605739Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:24.761144831Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:24.8415605Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:24.925546791Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:25.001289116Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:25.083023024Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:25.164262949Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:25.241634265Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:25.321492078Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:25.402383298Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:25.483223479Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:25.562378763Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:25.65716019Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:25.73764325Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:25.817407718Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:25.898186875Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:25.977571919Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:26.060080836Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:26.154254262Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:26.233876459Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:26.405632723Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:26.489176295Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:26.569488283Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:26.665040206Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:26.746675234Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:26.825469367Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:26.90554046Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:26.987215712Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:27.065769813Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:27.160647432Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:27.243237533Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:27.321603762Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:27.401650599Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:27.481496187Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:27.561473232Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:27.656925571Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:27.737545272Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:27.818060173Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:27.897508546Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:27.977406934Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:28.057559243Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:28.152909086Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:28.233031859Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:28.390383166Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:28.47983477Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:28.554128327Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:28.634250012Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:28.713463186Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:28.793261479Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:28.873333212Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:28.953342289Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:29.034770022Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:29.113672571Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:29.192904753Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:29.274258598Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:29.352984475Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:29.433298992Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:29.513494693Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:29.596356442Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:29.673467504Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:29.753331269Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:29.833189083Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:29.91320552Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:29.993327301Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:30.073437082Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:30.163381807Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:30.248983427Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:30.329151449Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:30.409664942Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:30.48929962Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:30.568944345Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:30.649763822Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:30.733601731Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:30.809499097Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:30.904658509Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:30.98518973Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:31.065359992Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:31.161014379Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:31.241240289Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:31.323561398Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:31.401625164Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:31.48148989Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:31.561434104Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:31.656750475Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:31.737621345Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:31.817279766Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:31.900694732Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:31.977390594Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:32.057352375Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:32.153763819Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:32.233383073Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:32.405515083Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:32.489188897Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:32.576814646Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:32.664944426Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:32.745133696Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:32.825173558Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:32.905985804Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:32.986104258Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:33.065528856Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:33.163531403Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:33.241360418Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:33.321241784Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:33.401190926Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:33.481290404Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:33.56136937Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:33.641382768Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:33.72278119Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:33.8013647Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:33.881543058Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:33.96220548Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:34.041793342Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:34.121381044Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:34.201417355Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:34.282283649Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:34.361498551Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:34.441213677Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:34.521169924Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:34.601393146Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:34.680630352Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:34.76084855Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:34.84227718Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:34.921349331Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:35.001482665Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:35.081064159Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:35.161112662Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:35.241707596Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:35.321257123Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:35.402873881Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:35.481346063Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:35.564472325Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:35.657167482Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:35.736913841Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:35.818164743Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:35.912244828Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:35.998942417Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:36.073506377Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:36.153735551Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:36.233180918Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:36.312955949Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:36.411445377Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:36.489392856Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:36.571827982Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:36.666615235Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:36.745255098Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:36.826076528Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:36.904725447Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:36.986489214Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:37.064835829Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:37.161029993Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:37.240876832Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:37.320970871Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:37.40248395Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:37.481102949Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:37.561774811Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:37.656668977Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:37.738900423Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:37.818470718Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:37.911925587Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:37.992427562Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:38.074074081Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:38.153429688Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:38.234869487Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:38.313575878Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:38.392955229Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:38.472958996Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:38.553537707Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:38.63345021Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:38.713446393Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:38.795963568Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:38.873307271Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:38.952894302Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:39.032445109Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:39.112923372Z", "value": 51.6},
{"timestamp": "2024-03-17T10:30:39.192947971Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:39.27309545Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:39.355445905Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:39.433044201Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:39.512875232Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:39.592979671Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:39.67297627Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:39.75387127Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:39.833397725Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:39.914863188Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:39.993134251Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:40.072710659Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:40.153355866Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:40.232957905Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:40.312518057Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:40.393220064Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:40.475523127Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:40.555820815Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:40.648759301Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:40.729246012Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:40.808882675Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:40.904816553Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:40.985027584Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:41.065417688Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:41.161177902Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:41.240761157Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:41.320960349Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:41.401223732Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:41.481487276Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:41.563741091Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:41.658482329Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:41.737135697Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:41.817063433Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:41.897362112Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:41.976948344Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:42.056794192Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:42.152096902Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:42.234097981Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:42.313056053Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:42.408286955Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:42.488804259Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:42.568823067Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:42.664249553Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:42.744862345Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:42.828024544Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:42.904986456Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:42.985153488Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:43.064985064Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:43.160349086Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:43.240337142Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:43.320236718Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:43.40274519Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:43.481066174Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:43.562360662Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:43.640861998Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:43.721050246Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:43.801191038Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:43.880674518Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:43.961167086Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:44.040755462Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:44.120709406Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:44.200380182Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:44.28102075Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:44.360854727Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:44.440198783Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:44.522419991Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:44.600915343Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:44.680819431Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:44.760534303Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:44.840603927Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:44.921054608Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:45.016372966Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:45.100808254Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:45.177131831Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:45.256871151Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:45.336707144Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:45.416632256Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:45.496763416Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:45.576661937Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:45.656914889Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:45.736396929Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:45.816937626Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:45.899235794Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:45.976509066Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:46.056337123Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:46.152037306Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:46.234441042Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:46.312798187Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:46.408098722Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:46.488624794Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:46.568464915Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:46.663993034Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:46.74463309Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:46.826903963Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:46.904915155Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:46.984775628Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:47.064730565Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:47.16022214Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:47.240557397Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:47.320581421Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:47.403718246Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:47.480878015Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:47.562160343Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:47.655882639Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:47.736429384Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:47.816116928Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:47.897062841Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:47.979330449Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:48.056726794Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:48.152287714Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:48.233205499Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:48.312549332Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:48.393126701Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:48.472799142Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:48.555187806Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:48.632942807Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:48.712408848Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:48.792609097Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:48.872936866Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:48.952538843Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:49.032600308Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:49.113614189Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:49.192882918Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:49.272663775Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:49.352500568Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:49.432133489Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:49.512690731Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:49.592607748Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:49.672771517Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:49.753073782Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:49.832808399Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:49.912780104Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:49.992165025Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:50.072453466Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:50.158527219Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:50.233286637Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:50.405030846Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:50.488141143Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:50.584415311Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:50.664788969Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:50.747305474Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:50.824800251Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:50.905063668Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:50.984034414Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:51.064049031Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:51.159502015Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:51.240675673Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:51.397559084Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:51.486227877Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:51.560881343Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:51.656422359Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:51.736315184Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:51.816453898Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:51.896549731Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:51.976107325Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:52.059594742Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:52.151824111Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:52.233241768Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:52.404686139Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:52.488689556Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:52.569307438Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:52.663765062Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:52.746812672Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:52.824094777Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:52.904074675Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:52.984709645Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:53.064277159Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:53.159765983Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:53.240162937Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:53.322966803Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:53.400708589Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:53.480622695Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:53.560654368Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:53.640586778Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:53.720553076Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:53.800224814Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:53.88153844Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:53.96008301Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:54.040814395Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:54.119975734Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:54.200896016Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:54.280273994Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:54.36091706Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:54.441867198Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:54.5207726Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:54.600682642Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:54.684361867Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:54.760033126Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:54.840253248Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:54.920320026Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:55.001624468Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:55.081197038Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:55.160103336Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:55.241001506Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:55.320385597Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:55.400789271Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:55.480569745Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:55.561363467Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:55.655841956Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:55.736224319Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:55.816280217Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:55.896973811Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:55.976316653Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:56.056588744Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:56.155362593Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:56.233884347Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:56.404560719Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:56.488426249Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:56.569039204Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:56.663641533Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:56.744248728Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:56.828921874Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:56.906277196Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:56.984755911Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:57.064384961Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:57.159872731Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:57.240258549Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:57.319866448Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:57.40158833Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:57.481036773Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:57.560616384Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:57.656463897Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:57.738081556Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:57.821614126Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:57.912370728Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:57.996292226Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:58.072761213Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:58.152098872Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:58.231998259Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:58.311961006Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:58.394637928Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:58.488412162Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:58.571345661Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:58.64880812Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:58.72863093Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:58.808300173Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:58.889357608Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:58.968552003Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:59.04824275Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:59.129513112Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:59.208737395Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:59.288188654Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:59.368316873Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:59.448915172Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:59.531492639Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:59.608651162Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:59.690434357Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:59.768578768Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:59.848171659Z", "value": 51.8},
{"timestamp": "2024-03-17T10:30:59.92872423Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:00.008239681Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:00.088108284Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:00.168721815Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:00.251090194Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:00.32819627Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:00.408309225Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:00.487622372Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:00.567755647Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:00.663243033Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:00.74423026Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:00.825618031Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:00.904373291Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:00.98448167Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:01.064717473Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:01.160000027Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:01.240158839Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:01.320250866Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:01.400830541Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:01.480155049Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:01.561727268Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:01.65561107Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:01.736148314Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:01.816035701Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:01.898242512Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:01.976640172Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:02.056425287Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:02.151737634Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:02.232474205Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:02.312177369Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:02.407516915Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:02.492872399Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:02.567868458Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:02.663129221Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:02.745162624Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:02.824233212Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:02.90422188Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:02.984038483Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:03.065094223Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:03.159693194Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:03.239964037Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:03.320125409Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:03.400213821Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:03.480119608Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:03.560209524Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:03.64326152Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:03.719883403Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:03.799492583Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:03.885461218Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:03.978262205Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:04.056583129Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:04.135980149Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:04.219572529Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:04.297158093Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:04.375702057Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:04.456174949Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:04.536012065Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:04.616069021Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:04.69678044Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:04.77592338Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:04.85581112Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:04.936139628Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:05.016095176Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:05.0961457Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:05.175993984Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:05.255924508Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:05.33901724Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:05.416130452Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:05.496938896Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:05.639577993Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:05.719999589Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:05.800119009Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:05.895729277Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:05.979110616Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:06.056215989Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:06.15136808Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:06.232090605Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:06.311861577Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:06.407409188Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:06.487849569Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:06.571610621Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:06.663517304Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:06.74384738Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:06.824891953Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:06.904051117Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:06.984015529Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:07.063973286Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:07.162661793Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:07.240102174Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:07.31999545Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:07.401188118Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:07.480072307Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:07.559739759Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:07.655410507Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:07.739473351Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:07.816149412Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:07.896374208Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:07.975938173Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:08.056330937Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:08.151412469Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:08.232761874Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:08.315568846Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:08.392511947Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:08.47208836Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:08.551882212Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:08.633018049Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:08.712081757Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:08.79206329Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:08.873110391Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:08.951774003Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:09.03187352Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:09.111336301Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:09.191735946Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:09.271767366Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:09.355586115Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:09.434928Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:09.512008349Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:09.592018457Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:09.67208623Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:09.751835155Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:09.833348592Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:09.911889645Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:09.993500457Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:10.07233479Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:10.151997187Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:10.23326272Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:10.311902589Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:10.407095034Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:10.487839319Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:10.567900627Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:10.662986544Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:10.743976941Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:10.82391745Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:10.904501127Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:10.983884676Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:11.063756225Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:11.159913117Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:11.240465434Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:11.320002712Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:11.399985557Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:11.481262738Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:11.559710607Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:11.655150348Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:11.737019049Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:11.815814854Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:11.897352835Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:11.975886176Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:12.055626942Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:12.15129593Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:12.2328774Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:12.313812469Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:12.407608498Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:12.488533071Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:12.567690828Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:12.663074633Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:12.743644071Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:12.823711268Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:12.904005313Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:12.983760927Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:13.064241948Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:13.159215705Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:13.240202646Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:13.319626452Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:13.401505041Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:13.479283311Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:13.559558732Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:13.639645002Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:13.719847751Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:13.799685765Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:13.879659875Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:13.961718784Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:14.039753278Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:14.119773371Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:14.199709369Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:14.279841815Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:14.35981394Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:14.439827122Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:14.526721136Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:14.614945549Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:14.695454347Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:14.775056872Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:14.855677318Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:14.935498308Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:15.015617441Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:15.098574239Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:15.176594749Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:15.255612955Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:15.335596569Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:15.415658807Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:15.495620437Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:15.57513253Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:15.658401872Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:15.735844654Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:15.81552958Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:15.911556969Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:15.991849127Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:16.072245093Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:16.151919779Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:16.239133889Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:16.326968287Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:16.407024029Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:16.487634331Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:16.567249817Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:16.662571479Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:16.743142837Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:16.823414835Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:16.903592337Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:16.983559119Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:17.063428845Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:17.159763499Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:17.238951881Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:17.319416776Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:17.401271174Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:17.479609124Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:17.559474914Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:17.65513408Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:17.73628755Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:17.815574012Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:17.910786842Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:17.996146072Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:18.072240215Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:18.151817205Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:18.235298932Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:18.312286194Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:18.391751185Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:18.471471759Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:18.552878669Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:18.631398764Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:18.711411434Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:18.791413769Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:18.872620167Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:18.951433061Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:19.031537764Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:19.114323234Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:19.191862433Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:19.27158752Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:19.351349694Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:19.431441085Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:19.511640827Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:19.59140345Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:19.67258156Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:19.751640151Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:19.830930166Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:19.91155154Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:19.991318387Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:20.071406129Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:20.151594416Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:20.231846543Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:20.311325582Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:20.406850188Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:20.487654219Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:20.567313226Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:20.66297108Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:20.744648551Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:20.824376806Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:20.90287306Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:20.982830435Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:21.063388866Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:21.158831137Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:21.241145152Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:21.319587391Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:21.40150035Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:21.479467037Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:21.55935878Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:21.654789242Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:21.736096985Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:21.815596184Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:21.910787063Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:21.994197846Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:22.072047125Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:22.1515005Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:22.232363571Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:22.311308114Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:22.406773265Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:22.488527024Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:22.571638927Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:22.663212174Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:22.743403981Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:22.8235187Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:22.903961196Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:22.991884107Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:23.078911082Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:23.159370985Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:23.2407346Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:23.319478536Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:23.399300071Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:23.479264742Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:23.559813317Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:23.639301221Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:23.72077578Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:23.799301315Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:23.879351587Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:23.958902594Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:24.039219265Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:24.119350689Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:24.199658144Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:24.280809024Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:24.359755231Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:24.439239327Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:24.519348606Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:24.598937885Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:24.679701437Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:24.759602492Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:24.839290972Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:24.919169403Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:24.999196955Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:25.08110041Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:25.159333786Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:25.24146025Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:25.344533049Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:25.431384441Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:25.51167036Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:25.591244152Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:25.671150264Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:25.751484631Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:25.831249239Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:25.912425495Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:25.991180342Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:26.07138687Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:26.151571286Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:26.231209366Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:26.310633461Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:26.391548021Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:26.476037173Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:26.551635157Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:26.646812437Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:26.727816532Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:26.807749652Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:26.902665076Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:26.983295636Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:27.064472884Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:27.158841236Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:27.239295092Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:27.319071636Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:27.399626484Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:27.479413684Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:27.559400052Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:27.65486418Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:27.73454898Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:27.815474932Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:27.910501108Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:27.991064628Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:28.071061012Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:28.151624884Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:28.233385908Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:28.311179828Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:28.391482644Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:28.471103829Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:28.551088021Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:28.631543157Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:28.711971029Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:28.794353333Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:28.871291797Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:28.951204501Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:29.031090518Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:29.11091087Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:29.19106959Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:29.271330807Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:29.357005399Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:29.431817975Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:29.511706968Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:29.59150556Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:29.67113052Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:29.751052601Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:29.831004569Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:29.914360345Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:29.991132634Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:30.071648314Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:30.151100635Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:30.231193531Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:30.311074844Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:30.406569756Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:30.490521373Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:30.567398365Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:30.661876606Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:30.74315987Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:30.823185087Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:30.902513535Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:30.982627424Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:31.064604801Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:31.158518657Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:31.239595938Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:31.318913219Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:31.399338307Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:31.478950724Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:31.558908645Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:31.654925158Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:31.735293158Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:31.815071655Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:31.895488808Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:31.975153096Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:32.055619113Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:32.150509386Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:32.235029515Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:32.311153772Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:32.406621101Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:32.487369294Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:32.567508271Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:32.662488976Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:32.743191601Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:32.826746097Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:32.903859506Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:32.983494611Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:33.062799796Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:33.158663221Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:33.239281782Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:33.319050135Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:33.402206648Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:33.478994937Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:33.559015034Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:33.638795707Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:33.718985565Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:33.799021982Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:33.878649951Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:33.961658016Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:34.039103361Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:34.118656418Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:34.198761411Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:34.279291076Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:34.358848869Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:34.438888487Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:34.519154024Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:34.598914921Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:34.682192394Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:34.758525131Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:34.838705005Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:34.918745774Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:34.998742543Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:35.081235728Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:35.159131026Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:35.238980787Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:35.319335381Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:35.398997974Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:35.479229527Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:35.561324473Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:35.656205402Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:35.735024156Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:35.814456477Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:35.895085278Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:35.974043072Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:36.054972833Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:36.152996771Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:36.231019909Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:36.311173318Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:36.405789384Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:36.486771978Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:36.566239147Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:36.662318509Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:36.746056591Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:36.823609776Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:36.902997554Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:36.982663219Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:37.062191829Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:37.158170263Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:37.238942681Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:37.322423226Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:37.3994647Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:37.479043582Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:37.558832032Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:37.65423373Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:37.734308611Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:37.815154245Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:37.897681031Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:37.990618505Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:38.070929579Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:38.150134861Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:38.246246447Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:38.326716401Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:38.406837555Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:38.487847508Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:38.567273398Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:38.647299864Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:38.727238362Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:38.806631036Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:38.887487198Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:38.966776352Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:39.046976258Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:39.126781732Z", "value": 51.8},
{"timestamp": "2024-03-17T10:31:39.206241126Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:39.286504232Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:39.366966698Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:39.446652268Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:39.527101934Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:39.607528688Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:39.687133234Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:39.766942164Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:39.84660015Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:39.926568728Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:40.00693977Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:40.086957341Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:40.169507551Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:40.247207905Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:40.327028227Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:40.406988262Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:40.487310152Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:40.566554794Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:40.662111853Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:40.743257583Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:40.822853809Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:40.902876179Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:40.98263743Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:41.062147928Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:41.157603515Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:41.240516477Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:41.321230176Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:41.398449346Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:41.478573636Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:41.558632551Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:41.653838986Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:41.734485516Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:41.814553327Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:41.917130002Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:41.990894996Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:42.070543222Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:42.151218841Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:42.233251196Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:42.310566558Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:42.405809121Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:42.489726468Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:42.567000774Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:42.661758761Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:42.74255678Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:42.822954158Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:42.902087313Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:42.982697108Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:43.065631606Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:43.158391898Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:43.238935676Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:43.318780255Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:43.399114498Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:43.479993029Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:43.558143527Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:43.639635946Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:43.719181581Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:43.79841416Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:43.878619922Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:43.958563957Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:44.038892344Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:44.118535675Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:44.199751518Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:44.278197536Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:44.358926659Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:44.438996294Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:44.518727561Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:44.598745932Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:44.679961839Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:44.759975762Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:44.838879221Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:44.919349336Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:44.998455675Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:45.080338686Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:45.158515073Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:45.238565092Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:45.319490727Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:45.398896106Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:45.478444397Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:45.55853832Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:45.65349842Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:45.733601463Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:45.814284314Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:45.911088926Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:45.990654881Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:46.070492132Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:46.151031463Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:46.231957579Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:46.310510158Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:46.405774834Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:46.489014901Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:46.566610072Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:46.662760252Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:46.741671839Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:46.822372451Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:46.90304311Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:46.981828329Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:47.06457678Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:47.157649456Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:47.237814676Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:47.317708151Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:47.398086843Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:47.47862339Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:47.559168482Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:47.653753286Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:47.733740585Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:47.814127244Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:47.910762641Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:47.99033554Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:48.070798072Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:48.150971259Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:48.230261471Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:48.310663298Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:48.390069062Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:48.471248841Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:48.550467661Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:48.630288081Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:48.713059316Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:48.790676888Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:48.869505563Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:48.950681663Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:49.030345155Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:49.110552582Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:49.19037185Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:49.27338299Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:49.350654066Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:49.431595061Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:49.510395673Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:49.590672317Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:49.670559297Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:49.750160996Z", "value": 51.4},
{"timestamp": "2024-03-17T10:31:49.8314458Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:00.089272125Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:00.166185314Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:00.245657672Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:00.325210893Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:00.405587251Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:00.485814776Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:00.566073438Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:00.662174117Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:00.741342378Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:00.821571536Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:00.902148469Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:00.981792795Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:01.062649761Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:01.157354824Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:01.239097901Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:01.318198323Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:01.398527833Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:01.477701374Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:01.557799396Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:01.653422219Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:01.734083665Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:01.814729239Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:01.909122557Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:01.989664643Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:02.070176745Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:02.150070383Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:02.230488309Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:02.310127643Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:02.40920717Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:02.486139112Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:02.565726446Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:02.661058421Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:02.741870715Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:02.821659456Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:02.901218182Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:02.983060524Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:03.061860434Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:03.157082553Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:03.237792672Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:03.317529094Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:03.397583404Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:03.47803541Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:03.558943352Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:03.637695454Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:03.71803818Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:03.797729834Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:03.8775708Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:03.96045375Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:04.037470108Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:04.119331459Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:04.197752713Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:04.278148751Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:04.357744821Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:04.437730235Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:04.51758413Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:04.597523176Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:04.679677166Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:04.7575029Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:04.837641914Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:04.917622433Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:04.997683751Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:05.077511309Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:05.1574509Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:05.239073562Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:05.317563648Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:05.398149543Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:05.477796877Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:05.557488244Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:05.653029051Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:05.733459906Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:05.81615956Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:05.909509648Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:05.989798774Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:06.069215869Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:06.149491331Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:06.229750186Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:06.309612656Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:06.40718076Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:06.485730367Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:06.565436773Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:06.661090061Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:06.742041396Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:06.821539578Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:06.901789313Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:06.984227271Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:07.061678606Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:07.156979766Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:07.237208413Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:07.318653187Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:07.397659754Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:07.477368401Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:07.560802456Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:07.653125407Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:07.733140838Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:07.813363533Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:07.909319605Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:07.989294812Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:08.069494371Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:08.151221642Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:08.230691728Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:08.312054103Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:08.391570942Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:08.469829925Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:08.551816364Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:08.635250003Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:08.711010362Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:08.847494789Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:08.932980685Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:09.01348114Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:09.093403803Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:09.17347677Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:09.253285129Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:09.334945456Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:09.415458935Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:09.494141118Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:09.573639173Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:09.65370542Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:09.733375251Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:09.81330233Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:09.893886657Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:09.974423464Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:10.053440879Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:10.133478454Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:10.213453501Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:10.294856805Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:10.390805485Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:10.468826196Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:10.54984214Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:10.644953924Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:10.725329036Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:10.805250995Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:10.900915259Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:10.984278691Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:11.06237745Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:11.157030291Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:11.238267258Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:11.317209921Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:11.398257353Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:11.479738736Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:11.561241752Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:11.653412864Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:11.733352968Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:11.813556687Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:11.908718776Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:11.989279071Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:12.069412967Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:12.150964302Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:12.229749846Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:12.308918557Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:12.389978661Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:12.469216076Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:12.549536212Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:12.646399965Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:12.727237444Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:12.805411436Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:12.901015093Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:12.981184572Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:13.061387108Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:13.156814125Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:13.237252053Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:13.319331133Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:13.397584516Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:13.477347916Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:13.557361427Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:13.638898939Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:13.716756227Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:13.797444426Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:13.878934386Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:13.957283866Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:14.037444034Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:14.117320009Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:14.197028625Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:14.277184217Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:14.357808033Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:14.438768585Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:14.517469265Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:14.598099192Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:14.677149184Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:14.758954984Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:14.837380208Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:14.917644056Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:14.998332992Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:15.077450503Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:15.157288975Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:15.237343831Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:15.316764351Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:15.397750151Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:15.477275983Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:15.558724248Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:15.654268353Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:15.733659881Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:15.812638257Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:15.893688473Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:15.973499297Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:16.053189705Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:16.151783411Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:16.229334971Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:16.308953891Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:16.404664749Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:16.485364757Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:16.565207933Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:16.660983271Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:16.743791695Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:16.821379031Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:16.901562783Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:16.98119156Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:17.061314928Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:17.156927098Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:17.237302786Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:17.318409675Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:17.399284179Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:17.477227003Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:17.557449667Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:17.652444525Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:17.732782102Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:17.813056286Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:17.912192552Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:17.990492816Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:18.068746585Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:18.149630465Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:18.23058961Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:18.31048597Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:18.389242203Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:18.471254115Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:18.549176203Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:18.629150516Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:18.70892886Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:18.789138533Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:18.868796717Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:18.94902575Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:19.029392862Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:19.109750119Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:19.189360912Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:19.269160088Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:19.349196577Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:19.429108937Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:19.509111378Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:19.590758331Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:19.669136707Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:19.748917996Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:19.828945621Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:19.908992189Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:19.989827622Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:20.069082543Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:20.150532823Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:20.229362976Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:20.310588297Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:20.404474259Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:20.486138908Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:20.565776965Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:20.660519247Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:20.744643481Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:20.820784289Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:20.90103857Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:20.980865011Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:21.06082742Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:21.156835142Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:21.236894831Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:21.31755116Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:21.397310945Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:21.47681345Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:21.557035827Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:21.65363507Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:21.733446695Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:21.813819632Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:21.908500122Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:21.988792131Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:22.06898302Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:22.149222645Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:22.22856019Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:22.309825992Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:22.405868659Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:22.485518268Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:22.565005317Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:22.660117744Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:22.740824025Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:22.820835266Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:22.901309707Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:22.982386292Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:23.061800125Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:23.156477544Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:23.236983442Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:23.316970299Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:23.396626692Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:23.476994509Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:23.558229623Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:23.636846272Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:23.717871145Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:23.796925682Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:23.876924732Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:23.956388933Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:24.036655086Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:24.120119704Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:24.197126049Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:24.277061386Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:24.356652276Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:24.436747453Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:24.516743463Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:24.596940368Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:24.678921946Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:24.756610467Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:24.8367235Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:24.91679567Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:24.997133087Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:25.076896297Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:25.157139474Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:25.2399079Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:25.317355973Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:25.397172079Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:25.476181176Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:25.556531298Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:25.655597326Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:25.732873719Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:25.816456193Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:25.90904158Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:25.988963446Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:26.068845151Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:26.149133193Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:26.228889267Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:26.309344989Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:26.410889833Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:26.485316402Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:26.564444892Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:26.661869959Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:26.741773201Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:26.821396187Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:26.901156453Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:26.981679342Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:27.061078584Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:27.156358788Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:27.23693915Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:27.316395096Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:27.39715725Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:27.476768907Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:27.559157942Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:27.651860449Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:27.732222251Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:27.812267893Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:27.893317983Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:27.973132169Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:28.056572851Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:28.149499551Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:28.228720297Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:28.309072403Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:28.388870141Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:28.468604967Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:28.548547729Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:28.629271451Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:28.713568997Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:28.788963983Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:28.868696089Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:28.948650691Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:29.028688205Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:29.108737303Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:29.189003873Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:29.26972686Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:29.34861247Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:29.42849568Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:29.508556618Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:29.595737749Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:29.684101025Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:29.764302475Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:29.846779605Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:29.924822399Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:30.004658953Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:30.08584498Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:30.164682622Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:30.2447786Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:30.327144371Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:30.408238429Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:30.484890311Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:30.564990514Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:30.661432446Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:30.740878216Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:30.820834003Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:30.900208413Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:30.98254228Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:31.06062725Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:31.156165822Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:31.236943977Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:31.316932404Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:31.396939966Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:31.476496521Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:31.560207892Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:31.652324736Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:31.732105898Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:31.812593013Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:31.908056129Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:31.988122892Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:32.06851727Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:32.150309153Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:32.228689996Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:32.308560502Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:32.404019651Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:32.484448462Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:32.565119672Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:32.660204229Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:32.740585392Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:32.820823738Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:32.900793317Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:32.980510096Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:33.060748443Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:33.15683108Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:33.237575026Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:33.323319518Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:33.41205617Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:33.492313685Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:33.572746592Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:33.652514666Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:33.732558197Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:33.817142561Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:33.892856299Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:33.973100342Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:34.052519105Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:34.132110603Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:34.212515542Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:34.292399745Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:34.375390253Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:34.453343863Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:34.532363618Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:34.612429741Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:34.692587928Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:34.771966403Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:34.852527694Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:34.934502969Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:35.012764324Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:35.093055983Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:35.172258394Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:35.256585254Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:35.335548625Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:35.412320828Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:35.495803559Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:35.572699026Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:35.652517821Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:35.732572104Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:35.812030931Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:35.89326691Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:35.972402633Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:36.055570069Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:36.14816189Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:36.227894189Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:36.308356473Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:36.40368823Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:36.486427378Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:36.565109117Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:36.66085505Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:36.740450709Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:36.820580993Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:36.900616556Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:36.980516023Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:37.060476003Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:37.155971632Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:37.237339068Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:37.316608615Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:37.396535859Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:37.476707134Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:37.556380489Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:37.651644631Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:37.731718562Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:37.81363915Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:37.907922844Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:37.988329831Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:38.068877139Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:38.163645568Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:38.2442299Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:38.324062136Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:38.40838122Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:38.484580879Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:38.564194394Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:38.644622214Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:38.724189489Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:38.804173469Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:38.884373065Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:38.966251124Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:39.044489056Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:39.124315308Z", "value": 51.4},
{"timestamp": "2024-03-17T10:32:39.204271127Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:39.284363171Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:39.364533647Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:39.444364506Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:39.528739975Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:39.60465893Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:39.684211646Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:39.764449225Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:39.844342453Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:39.924290497Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:40.004359756Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:40.084379224Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:40.164127172Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:40.2442564Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:40.324608924Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:40.404441288Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:40.484255124Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:40.56695536Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:40.660713614Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:40.74041673Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:40.820581286Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:40.900482225Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:40.980295869Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:41.060275497Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:41.15592908Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:41.240396452Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:41.316617168Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:41.3964791Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:41.476351176Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:41.556188916Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:41.651286722Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:41.732394126Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:41.814356891Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:41.908502857Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:41.987715157Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:42.068299585Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:42.148612813Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:42.228305529Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:42.308189317Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:42.403774196Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:42.484047616Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:42.564128076Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:42.659384923Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:42.739489127Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:42.819981043Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:42.900761472Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:42.980372076Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:43.059612856Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:43.155720327Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:43.237051379Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:43.315965695Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:43.396153324Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:43.476226424Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:43.558195973Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:43.636274481Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:43.716139133Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:43.795740905Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:43.876278646Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:43.957865218Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:44.035629838Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:44.116704027Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:44.196226887Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:44.27632818Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:44.355870816Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:44.436271309Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:44.516221529Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:44.59861303Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:44.678816435Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:44.755760863Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:44.835596107Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:44.918111416Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:44.995753636Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:45.078460049Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:45.156418909Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:45.236428266Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:45.316408183Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:45.396529475Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:45.476265904Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:45.556042012Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:45.652170316Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:45.734877529Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:45.812099845Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:45.907028756Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:45.988122977Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:46.068696877Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:46.14876153Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:46.228122695Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:46.30927026Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:46.403526531Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:46.484154064Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:46.564305309Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:46.65958558Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:46.739795897Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:46.820070277Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:46.901449138Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:46.979385919Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:47.059608428Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:47.155283387Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:47.237671433Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:47.316163349Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:47.397115426Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:47.476341775Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:47.555870972Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:47.651429387Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:47.732885433Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:47.812158821Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:47.907831765Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:47.987944994Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:48.068590735Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:48.163206878Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:48.243942732Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:48.323570457Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:48.404084742Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:48.483556659Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:48.564140544Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:48.644158029Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:48.724179034Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:48.803464455Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:48.883733684Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:48.963930401Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:49.044147758Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:49.123428732Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:49.206291145Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:49.284227766Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:49.363705507Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:49.445157201Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:49.524084798Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:49.603920299Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:49.683768216Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:49.764344325Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:49.843891315Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:49.924026208Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:50.004509165Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:50.084761115Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:50.178787434Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:50.259623064Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:50.340257061Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:50.419267826Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:50.499499872Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:50.579379309Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:50.660442651Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:50.739613128Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:50.821681206Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:50.900424451Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:50.97934472Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:51.059529342Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:51.154868398Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:51.235534779Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:51.315332233Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:51.39580143Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:51.47806522Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:51.55598357Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:51.651690018Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:51.731983791Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:51.811354365Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:51.891912426Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:51.97246988Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:52.052755238Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:52.147123478Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:52.227428899Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:52.307608593Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:52.402909377Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:52.483329103Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:52.563319069Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:52.660152173Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:52.739278939Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:52.819262921Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:52.899650998Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:52.979625284Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:53.060961778Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:53.15519613Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:53.239878833Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:53.315506398Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:53.395537132Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:53.492477468Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:53.57186225Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:53.65162588Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:53.731931142Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:53.812875732Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:53.891947681Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:53.972300047Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:54.051631165Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:54.131860523Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:54.211709817Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:54.291761671Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:54.373720821Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:54.451829923Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:54.531175697Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:54.611624927Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:54.695043469Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:54.771689563Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:54.852234601Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:54.933287543Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:55.012025829Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:55.092391859Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:55.171881921Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:55.252344111Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:55.331407261Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:55.411686027Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:55.491918169Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:55.571837992Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:55.651451542Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:55.731535236Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:55.811843154Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:55.906991043Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:55.99157349Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:56.068222111Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:56.147932589Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:56.22766902Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:56.307185194Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:56.402882587Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:56.483972009Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:56.564666872Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:56.658884936Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:56.739116727Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:56.819459205Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:56.901348884Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:56.979548834Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:57.059634864Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:57.158909826Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:57.235891728Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:57.315485406Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:57.396157005Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:57.475400283Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:57.555505897Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:57.651024634Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:57.731077161Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:57.811112215Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:57.892816774Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:57.97185986Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:58.052456163Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:58.147103988Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:58.227953155Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:58.311754066Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:58.388226272Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:58.467678766Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:58.550400861Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:58.628269388Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:58.707561562Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:58.787871529Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:58.870906264Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:58.947795238Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:59.027081972Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:59.107469059Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:59.18768629Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:59.267509408Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:59.347568239Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:59.428175422Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:59.507229004Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:59.587926523Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:59.667507082Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:59.748175225Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:59.827511367Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:59.908476566Z", "value": 51.7},
{"timestamp": "2024-03-17T10:32:59.991319461Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:00.068197076Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:00.14725277Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:00.228928305Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:00.30726928Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:00.40278133Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:00.483459265Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:00.566244112Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:00.659219585Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:00.739279888Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:00.819709247Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:00.899777294Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:00.97877206Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:01.059853868Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:01.158830942Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:01.235539725Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:01.315284156Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:01.395886411Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:01.475479482Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:01.555499593Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:01.650850714Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:01.734670922Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:01.811565977Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:01.908876203Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:01.988737434Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:02.069853705Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:02.162373435Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:02.246667018Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:02.345640381Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:02.419628043Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:02.500486842Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:02.579384457Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:02.659324793Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:02.73918628Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:02.820263831Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:02.902975943Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:02.979601397Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:03.061102341Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:03.154447894Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:03.236387206Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:03.315373813Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:03.395771941Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:03.480474005Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:03.556056483Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:03.635334578Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:03.715235586Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:03.795225745Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:03.875401728Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:03.955305967Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:04.038238975Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:04.116341198Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:04.194785597Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:04.275116685Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:04.368741535Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:04.451107119Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:04.53136003Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:04.612690382Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:04.691055261Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:04.770856717Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:04.851210876Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:04.931243659Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:05.012300123Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:05.091440395Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:05.174260283Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:05.251868778Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:05.331138649Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:05.411218953Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:05.491115192Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:05.571881032Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:05.651465016Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:05.732524711Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:05.813740983Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:05.907062793Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:05.987747225Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:06.067209801Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:06.162674587Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:06.243234859Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:06.324605499Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:06.402784362Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:06.483349818Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:06.56357217Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:06.658931773Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:06.739330125Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:06.81973222Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:06.900236396Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:06.979218652Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:07.059084491Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:07.154876894Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:07.235183246Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:07.315333982Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:07.399084847Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:07.474921598Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:07.555012878Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:07.650647649Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:07.730525905Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:07.811203649Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:07.907064916Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:07.989624356Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:08.067332819Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:08.162600454Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:08.243505527Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:08.323434119Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:08.405391991Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:08.483995719Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:08.565649399Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:08.644911175Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:08.723135991Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:08.803315495Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:08.883809271Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:08.964046343Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:09.043245239Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:09.125140359Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:09.203173559Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:09.359869943Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:09.4442874Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:09.523085079Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:09.602513927Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:09.683574904Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:09.764328648Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:09.843167608Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:09.923104456Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:10.00312252Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:10.083360105Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:10.163457657Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:10.243569641Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:10.325960634Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:10.403622858Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:10.483793306Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:10.563057866Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:10.658895806Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:10.739097742Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:10.819159454Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:10.909649489Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:10.994698626Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:11.075325459Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:11.155519555Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:11.234909651Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:11.392233812Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:11.475022661Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:11.557657718Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:11.650953481Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:11.730464537Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:11.811264426Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:11.906817213Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:11.986868078Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:12.066998686Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:12.164307955Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:12.242980195Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:12.323005204Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:12.402937572Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:12.483135285Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:12.563109669Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:12.658518841Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:12.74211985Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:12.819388666Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:12.899428715Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:12.978953787Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:13.059145132Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:13.154615456Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:13.235032209Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:13.39204149Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:13.474978627Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:13.554953044Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:13.63499994Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:13.714419349Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:13.794919462Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:13.874507478Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:13.955273799Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:14.035343192Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:14.115723369Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:14.194997306Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:14.274756043Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:14.354938139Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:14.438052877Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:14.517600254Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:14.595094222Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:14.677515199Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:14.754485552Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:14.834812193Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:14.914755921Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:14.994351842Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:15.076146708Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:15.154876868Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:15.234782965Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:15.392024919Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:15.474803656Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:15.554951001Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:15.65035851Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:15.732299935Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:15.81098632Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:15.90627722Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:15.986828853Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:16.06665863Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:16.162278011Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:16.242968876Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:16.323892861Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:16.403014862Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:16.487781632Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:16.56310328Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:16.658258021Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:16.739180342Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:16.818880807Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:16.902659961Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:16.979063114Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:17.059127035Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:17.154373071Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:17.234942337Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:17.314929394Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:17.411671111Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:17.492677656Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:17.571380457Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:17.650992379Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:17.730215244Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:17.810865853Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:17.906667346Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:17.986988099Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:18.067129109Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:18.161555977Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:18.242950491Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:18.32277854Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:18.402722814Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:18.482750127Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:18.562944385Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:18.643583922Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:18.722247075Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:18.802730261Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:18.882855942Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:18.9628334Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:19.043149097Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:19.124902619Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:19.202836012Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:19.359500015Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:19.442130081Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:19.522737522Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:19.60255994Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:19.682896726Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:19.764178343Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:19.842826265Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:19.922747722Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:20.002742684Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:20.082728206Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:20.162696447Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:20.242836433Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:20.325628227Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:20.402326932Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:20.486606887Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:20.563099352Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:20.658809517Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:20.739532159Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:20.81859256Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:20.89967357Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:20.97951778Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:21.059179046Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:21.154368667Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:21.234695245Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:21.391701136Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:21.474394114Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:21.556523989Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:21.65089217Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:21.7318983Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:21.811143885Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:21.906605475Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:21.987028277Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:22.066845799Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:22.169560798Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:22.258319378Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:22.33855274Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:22.41885247Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:22.503145897Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:22.57875369Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:22.658736876Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:22.739907902Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:22.819133904Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:22.899138018Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:22.978520307Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:23.058589861Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:23.154647227Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:23.234642285Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:23.317394208Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:23.394692594Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:23.474667108Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:23.55509775Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:23.634425864Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:23.716070842Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:23.794689196Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:23.877239295Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:23.954869808Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:24.033857282Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:24.114514773Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:24.194622279Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:24.27509977Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:24.356047116Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:24.43472547Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:24.514483984Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:24.595112387Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:24.674667925Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:24.755590407Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:24.835823481Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:24.914923852Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:24.996297662Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:25.075857456Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:25.154632226Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:25.234989333Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:25.391631609Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:25.474172972Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:25.554818687Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:25.651440309Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:25.729992071Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:25.811216441Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:25.906186319Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:25.986485698Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:26.066898868Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:26.161888874Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:26.243749597Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:26.322670192Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:26.402087554Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:26.482638901Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:26.562584007Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:26.658271037Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:26.739347888Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:26.82488122Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:26.898914293Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:26.97847764Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:27.05842537Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:27.153856177Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:27.234463779Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:27.406598028Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:27.491707487Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:27.570597074Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:27.650970693Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:27.734323064Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:27.81203169Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:27.905378464Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:27.986467891Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:28.067833862Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:28.1616967Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:28.242527951Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:28.322575298Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:28.403046485Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:28.482853256Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:28.562511194Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:28.642524909Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:28.722453664Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:28.802388147Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:28.882277798Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:28.961793336Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:29.042522891Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:29.122601406Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:29.204613586Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:29.359206422Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:29.442218634Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:29.522348349Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:29.601792048Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:29.682312419Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:29.763140278Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:29.844571913Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:29.922534012Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:30.002055759Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:30.082465538Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:30.162383893Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:30.242424776Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:30.323332315Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:30.403084526Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:30.482407457Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:30.566091573Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:30.657817963Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:30.737641534Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:30.818952753Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:30.898655044Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:30.978299927Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:31.057437546Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:31.153243009Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:31.234249781Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:31.314268456Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:31.394487195Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:31.477774127Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:31.55473933Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:31.649710137Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:31.73026622Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:31.811282752Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:31.906994711Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:31.986720522Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:32.067760285Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:32.16256002Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:32.2422194Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:32.322227067Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:32.402140654Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:32.482360322Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:32.563980053Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:32.657741964Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:32.737744767Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:32.818438131Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:32.899000807Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:32.978240346Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:33.06011963Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:33.153842276Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:33.233885816Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:33.391043006Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:33.473874162Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:33.554084774Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:33.634231002Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:33.714283469Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:33.794587073Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:33.875584308Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:33.954294088Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:34.034170811Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:34.113890255Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:34.194056738Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:34.274184246Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:34.353569385Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:34.435333342Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:34.514362577Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:34.594299877Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:34.675565753Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:34.753662924Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:34.834050911Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:34.914626867Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:34.99746084Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:35.074715483Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:35.154191406Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:35.234192706Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:35.391309065Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:35.473647805Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:35.553860817Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:35.652289129Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:35.730574013Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:35.809620048Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:35.905656008Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:35.986417884Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:36.066414128Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:36.161494119Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:36.24327318Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:36.32264744Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:36.401624291Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:36.481607287Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:36.562923307Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:36.657441955Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:36.738081559Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:36.82133326Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:36.898389311Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:36.978109811Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:37.058052487Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:37.153434943Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:37.234613587Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:37.406265534Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:37.490372851Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:37.569418439Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:37.651788603Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:37.729418863Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:37.809869347Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:37.905312955Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:37.986030447Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:38.06753914Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:38.161421883Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:38.241849712Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:38.321787236Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:38.40234444Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:38.482183468Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:38.562495681Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:38.660358393Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:38.737490893Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:38.819393921Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:38.897657717Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:38.977686057Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:39.05810691Z", "value": 51.7},
{"timestamp": "2024-03-17T10:33:39.138034354Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:39.220546375Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:39.37479755Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:39.458653475Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:39.537850391Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:39.617759788Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:39.697291232Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:39.777862516Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:39.858408009Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:39.937873533Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:40.018136369Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:40.097891814Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:40.178149338Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:40.257696911Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:40.338058883Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:40.42047516Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:40.498103788Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:40.578206561Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:40.657739989Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:40.74041473Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:40.81840499Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:40.898788595Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:40.980269895Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:41.058074491Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:41.153286452Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:41.233553128Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:41.313730365Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:41.394935154Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:41.474798791Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:41.555557595Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:41.649601876Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:41.730167592Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:41.809568157Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:41.904688949Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:41.985722378Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:42.065716927Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:42.16267196Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:42.241753388Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:42.321580641Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:42.404663958Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:42.482174219Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:42.561679679Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:42.662089593Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:42.743689998Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:42.817686497Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:42.89846495Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:42.978262731Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:43.057851552Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:43.153396345Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:43.234568814Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:43.313655682Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:43.395110296Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:43.474201196Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:43.553739969Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:43.634479894Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:43.713754955Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:43.795563136Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:43.873707412Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:43.953840393Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:44.051874595Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:44.129845495Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:44.209624364Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:44.289832961Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:44.373881495Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:44.449774059Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:44.529672992Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:44.610340213Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:44.68934129Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:44.769176959Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:44.849774196Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:44.932220298Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:45.010214718Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:45.090205939Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:45.169704008Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:45.249992894Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:45.329589363Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:45.409793384Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:45.494616318Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:45.570065074Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:45.650357223Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:45.729771004Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:45.809659281Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:45.905331179Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:45.985748384Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:46.067261589Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:46.161385198Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:46.241445124Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:46.322375865Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:46.402719439Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:46.481743876Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:46.561706841Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:46.661404691Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:46.737721896Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:46.817559581Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:46.898197618Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:46.977688231Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:47.058759293Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:47.153208406Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:47.235870636Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:47.313233057Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:47.394259927Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:47.474123788Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:47.553721025Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:47.649052507Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:47.729221968Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:47.810755622Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:47.905135583Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:47.985501621Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:48.065414602Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:48.161041636Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:48.241439193Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:48.32534856Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:48.403737669Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:48.481843226Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:48.561833712Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:48.641529509Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:48.721491387Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:48.80157672Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:48.881612038Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:48.964635676Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:49.041725233Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:49.121599654Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:49.201675708Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:49.281413906Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:49.361657831Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:49.440883613Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:49.5258077Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:49.60183988Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:49.681971742Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:49.761416084Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:49.840966185Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:49.921311007Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:50.00141186Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:50.084148459Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:50.161556672Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:50.241280438Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:50.321027179Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:50.401268193Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:50.480946135Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:50.562276781Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:50.659177992Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:50.817252883Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:50.737143645Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:50.897285896Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:50.977315646Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:51.05727922Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:51.152518254Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:51.233793924Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:51.313014618Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:51.39348184Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:51.47296551Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:51.55281654Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:51.651033175Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:51.730135692Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:51.811934851Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:51.905085052Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:51.985340562Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:52.065034152Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:52.160370786Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:52.242507641Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:52.321875215Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:52.401727077Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:52.481252955Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:52.562323057Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:52.656604619Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:52.736776097Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:52.816912343Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:52.897799726Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:52.979126212Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:53.057159002Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:53.153513492Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:53.233047114Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:53.313074465Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:53.393307351Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:53.473292813Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:53.553862211Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:53.633418873Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:53.713543792Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:53.793461702Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:53.8733935Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:53.95342373Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:54.034360809Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:54.113448959Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:54.193200181Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:54.273465803Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:54.353150914Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:54.433240632Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:54.513430446Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:54.594476325Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:54.672797371Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:54.752818801Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:54.832741383Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:54.913306942Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:54.993158964Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:55.073327563Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:55.154888961Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:55.233312471Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:55.314192398Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:55.408721769Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:55.489094207Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:55.56932383Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:55.64951246Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:55.730627299Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:55.809177497Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:55.897801938Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:55.98456865Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:56.065204673Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:56.160583228Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:56.241151666Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:56.322529417Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:56.40135504Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:56.481155478Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:56.561332653Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:56.656880136Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:56.737298206Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:56.817316053Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:56.900687565Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:56.981221859Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:57.056934137Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:57.152714772Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:57.233117067Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:57.313247041Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:57.408997821Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:57.49085522Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:57.569641802Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:57.649506337Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:57.729090487Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:57.80970155Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:57.904864617Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:57.985475552Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:58.066477367Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:58.16128629Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:58.242276297Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:58.320522816Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:58.400686167Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:58.481096494Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:58.56123498Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:58.643036572Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:58.721317714Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:58.801282825Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:58.881098272Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:58.961050455Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:59.041135213Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:59.121514821Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:59.208209597Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:59.296517399Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:59.37776091Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:59.457868069Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:59.536816444Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:59.617366227Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:59.698424938Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:59.779750209Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:59.856843Z", "value": 51.9},
{"timestamp": "2024-03-17T10:33:59.936889071Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:00.01729063Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:00.098667037Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:00.177246132Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:00.256651019Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:00.338940739Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:00.417452505Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:00.497147024Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:00.577163655Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:00.656947742Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:00.737013717Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:00.817880717Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:00.901482629Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:00.977262971Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:01.057136786Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:01.152569966Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:01.232967781Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:01.312554908Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:01.393431539Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:01.474225995Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:01.553046466Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:01.648582046Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:01.729197429Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:01.809181356Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:01.906336168Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:01.986653632Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:02.067475927Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:02.160528178Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:02.241019818Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:02.320900033Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:02.400653337Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:02.480593488Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:02.560981895Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:02.658797412Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:02.736983803Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:02.821231475Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:02.897535786Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:02.978140129Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:03.056539896Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:03.152592788Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:03.236299117Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:03.313265283Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:03.392925275Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:03.472629618Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:03.552916586Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:03.633053857Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:03.712917465Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:03.795730481Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:03.87298852Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:03.954502752Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:04.033166071Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:04.112830254Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:04.193267718Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:04.272816221Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:04.355260566Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:04.432561837Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:04.513555844Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:04.592469372Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:04.67357602Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:04.754216395Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:04.833120259Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:04.913680891Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:04.992965202Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:05.07556593Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:05.153469218Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:05.233209049Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:05.315751602Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:05.411260622Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:05.489064101Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:05.568490141Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:05.649132405Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:05.728812716Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:05.808726724Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:05.9044568Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:05.986611897Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:06.065003984Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:06.160211948Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:06.240915237Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:06.32081974Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:06.40088866Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:06.48075294Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:06.563924709Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:06.65612928Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:06.737010201Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:06.816892752Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:06.89708932Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:06.97665216Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:07.056826936Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:07.153765557Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:07.232861069Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:07.312933733Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:07.393397821Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:07.473020885Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:07.552998765Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:07.648445641Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:07.732221091Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:07.80893049Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:07.90493279Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:07.984810862Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:08.064851622Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:08.160340707Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:08.240990427Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:08.32261778Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:08.400846124Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:08.48064714Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:08.562523452Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:08.640716756Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:08.720846252Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:08.800348484Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:08.881513085Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:08.960648692Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:09.040667469Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:09.120754981Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:09.201633853Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:09.296323642Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:09.376735795Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:09.46072206Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:09.537361411Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:09.616721659Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:09.696745428Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:09.77700734Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:09.856296868Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:09.936280412Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:10.02043391Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:10.096830221Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:10.176773381Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:10.256788958Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:10.336554806Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:10.416585518Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:10.496765991Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:10.578637504Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:10.65678508Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:10.73660088Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:10.81658628Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:10.896841729Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:10.976837689Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:11.057384658Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:11.15586552Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:11.232901991Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:11.312721152Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:11.408044061Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:11.488692758Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:11.568673518Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:11.649158919Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:11.731477728Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:11.808795736Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:11.904003637Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:11.984866318Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:12.064245062Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:12.159908708Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:12.240745276Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:12.326976727Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:12.401655886Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:12.480735238Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:12.560805855Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:12.656511996Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:12.736461493Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:12.816652174Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:12.900173191Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:12.976844831Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:13.056519192Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:13.151776213Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:13.232061294Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:13.313101831Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:13.39317344Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:13.474600537Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:13.553545393Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:13.632531178Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:13.712565795Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:13.792843675Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:13.872520436Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:13.952508397Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:14.035311879Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:14.112735519Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:14.193499896Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:14.272544816Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:14.352536041Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:14.480284881Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:14.559866634Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:14.643639652Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:14.720280188Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:14.800738613Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:14.880575597Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:14.960508614Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:15.040436255Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:15.120502296Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:15.200890353Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:15.280203754Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:15.376174664Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:15.456860161Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:15.536470426Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:15.632062008Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:15.712343025Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:15.792824362Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:15.887882856Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:15.968491905Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:16.048661882Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:16.144012952Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:16.224359922Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:16.303785451Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:16.401357161Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:16.480345058Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:16.560468507Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:16.656204313Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:16.736286674Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:16.81641454Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:16.899230118Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:16.976614014Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:17.056625335Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:17.152035765Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:17.232416751Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:17.312542696Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:17.407562214Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:17.491158816Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:17.568513433Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:17.648701394Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:17.728202699Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:17.808515205Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:17.903901635Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:17.984341116Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:18.074270425Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:18.159989812Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:18.240495565Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:18.320857031Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:18.40046176Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:18.481055578Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:18.560198771Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:18.642555725Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:18.720742246Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:18.800348511Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:18.88030908Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:18.960336722Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:19.040802763Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:19.120749605Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:19.203135455Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:19.280947416Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:19.360416945Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:19.440723691Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:19.520117316Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:19.60020691Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:19.680346231Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:19.761560977Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:19.84032065Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:19.920262628Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:20.000374877Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:20.080265847Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:20.160288976Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:20.24055617Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:20.324755525Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:20.400179453Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:20.480165879Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:20.5599012Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:20.655520431Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:20.735832585Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:20.816592899Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:20.898534589Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:20.976326038Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:21.056409872Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:21.151936238Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:21.23221428Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:21.31219453Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:21.392543196Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:21.481603417Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:21.56803794Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:21.64855259Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:21.728276072Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:21.808428578Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:21.904634497Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:21.985097531Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:22.068087669Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:22.159972147Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:22.240442733Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:22.320274343Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:22.400082497Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:22.480925787Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:22.560430101Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:22.657600596Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:22.735864205Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:22.816344872Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:22.896620769Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:22.976260731Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:23.056068597Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:23.151779796Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:23.233293007Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:23.312426312Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:23.39217933Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:23.472276956Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:23.552246934Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:23.632312528Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:23.713373579Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:23.795480998Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:23.872360575Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:23.952084024Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:24.03533026Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:24.112301357Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:24.192118279Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:24.272181345Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:24.353265467Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:24.433085301Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:24.512143311Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:24.592267689Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:24.672165476Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:24.751667517Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:24.832069336Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:24.9172861Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:24.99251438Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:25.073446375Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:25.152210305Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:25.232198107Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:25.312025813Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:25.407562292Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:25.491458768Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:25.568844425Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:25.648323843Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:25.728006109Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:25.808001464Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:25.903395447Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:25.984203058Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:26.065396588Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:26.159595595Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:26.24036711Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:26.320110432Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:26.400243547Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:26.480123733Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:26.560001007Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:26.656889999Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:26.736066857Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:26.816059972Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:26.896241566Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:26.976054105Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:27.056246387Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:27.151647379Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:27.235311342Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:27.31209604Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:27.407878151Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:27.488131874Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:27.568072029Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:27.648698007Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:27.727989906Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:27.809640813Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:27.903612364Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:27.984071238Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:28.063800513Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:28.159012353Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:28.240112796Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:28.320140662Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:28.400016369Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:28.480103179Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:28.56025703Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:28.640033505Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:28.720058267Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:28.800088598Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:28.882796945Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:28.960002891Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:29.040922566Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:29.119925888Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:29.199609851Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:29.279444694Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:29.359881041Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:29.444707597Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:29.51990119Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:29.599949601Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:29.67973846Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:29.759957558Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:29.839710673Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:29.919996108Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:30.001833031Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:30.080222754Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:30.160067836Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:30.239923991Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:30.319564626Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:30.399597869Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:30.480299208Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:30.560376931Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:30.655682595Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:30.73569923Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:30.815835193Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:30.896122676Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:30.975862446Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:31.055812073Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:31.154177258Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:31.232063429Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:31.311893664Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:31.407635456Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:31.487631387Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:31.56784319Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:31.648199825Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:31.731097325Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:31.807985607Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:31.903246887Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:31.983829442Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:32.063780797Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:32.159323614Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:32.239930233Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:32.320743541Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:32.399754415Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:32.47973393Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:32.560328934Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:32.655407622Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:32.735888417Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:32.815927196Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:32.897623256Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:32.976098291Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:33.057437838Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:33.15145563Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:33.232191786Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:33.312008677Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:33.392717472Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:33.477217117Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:33.55152495Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:33.631723986Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:33.711702861Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:33.793336073Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:33.872018628Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:33.952208959Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:34.033749755Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:34.111931573Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:34.191782513Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:34.271810636Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:34.351805383Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:34.431619075Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:34.51290547Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:34.596001083Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:34.672970549Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:34.751595984Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:34.831618443Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:34.911331687Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:34.991630722Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:35.073657054Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:35.152914617Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:35.231795157Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:35.312167216Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:35.407142225Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:35.488132525Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:35.56771044Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:35.647492003Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:35.728450591Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:35.807637466Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:35.903121723Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:35.983526103Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:36.064725427Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:36.159196627Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:36.239738159Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:36.323732044Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:36.399918918Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:36.479650178Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:36.560961534Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:36.657659647Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:36.73651785Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:36.815625622Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:36.89833317Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:36.975724717Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:37.056014537Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:37.151194282Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:37.231712742Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:37.311693569Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:37.40712221Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:37.490354527Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:37.567695098Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:37.64791727Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:37.735091636Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:37.826402836Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:37.903687662Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:37.98358577Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:38.064576358Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:38.159273223Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:38.240407971Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:38.319595263Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:38.399004987Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:38.479457815Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:38.560964851Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:38.642349679Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:38.720012394Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:38.800500326Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:38.879368226Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:38.95946083Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:39.039390681Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:39.120381814Z", "value": 51.9},
{"timestamp": "2024-03-17T10:34:39.200539122Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:39.279603821Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:39.359609193Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:39.439570885Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:39.519780545Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:39.600024637Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:39.681467098Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:39.760253109Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:39.839435697Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:39.919705037Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:39.999305001Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:40.080150117Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:40.159535041Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:40.240627934Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:40.319564761Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:40.400177974Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:40.479132241Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:40.559938318Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:40.655208591Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:40.736117483Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:40.818463112Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:40.895872676Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:40.975427423Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:41.054925307Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:41.151281245Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:41.231640314Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:41.31152863Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:41.407821656Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:41.487639284Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:41.567928048Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:41.647719212Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:41.727472424Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:41.807444421Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:41.90294071Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:41.984681155Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:42.063615423Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:42.158602401Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:42.239818173Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:42.319368538Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:42.40002895Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:42.480774195Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:42.562724944Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:42.65530424Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:42.735488717Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:42.815451369Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:42.89589543Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:42.975518498Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:43.05547027Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:43.160287651Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:43.249113379Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:43.327343039Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:43.407902555Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:43.487533304Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:43.568299796Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:43.646919888Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:43.730164782Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:43.80811969Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:43.887329574Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:43.96738973Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:44.047772927Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:44.127379515Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:44.20736908Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:44.292566934Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:44.368844977Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:44.447484494Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:44.527299306Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:44.607880359Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:44.686893123Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:44.766797375Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:44.847500604Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:44.927528345Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:45.006896021Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:45.087188978Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:45.167235759Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:45.247734476Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:45.327277704Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:45.408202053Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:45.487711778Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:45.56727955Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:45.647943739Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:45.727313687Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:45.807509652Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:45.902744118Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:45.988088309Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:46.063558Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:46.158871794Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:46.239240623Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:46.319389132Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:46.399364905Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:46.479210886Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:46.564762372Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:46.655152997Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:46.735104994Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:46.815665023Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:46.895640539Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:46.975208408Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:47.056074837Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:47.152957016Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:47.231320245Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:47.311182289Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:47.406513652Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:47.487397617Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:47.567414958Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:47.647649131Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:47.727597288Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:47.808684997Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:47.902791975Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:47.983314724Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:48.063721793Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:48.15874202Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:48.239475969Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:48.323217728Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:48.399913307Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:48.479336056Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:48.559397077Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:48.639114578Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:48.719160527Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:48.799263948Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:48.880184298Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:48.95927223Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:49.039260195Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:49.119576001Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:49.199381086Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:49.279281339Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:49.35941068Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:49.44110607Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:49.519959251Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:49.599227503Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:49.67892382Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:49.759206506Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:49.839194695Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:49.91985338Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:50.003266851Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:50.078985118Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:50.159067708Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:50.239234713Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:50.318655606Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:50.398847795Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:50.478795953Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:50.559467118Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:50.654914449Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:50.737671023Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:50.830817841Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:50.910397966Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:50.992518477Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:51.071950186Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:51.151046183Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:51.231652036Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:51.311979362Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:51.406250596Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:51.488761987Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:51.566974559Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:51.653290943Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:51.727287354Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:51.808143416Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:51.903232699Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:51.982953784Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:52.066194359Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:52.158373465Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:52.240255447Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:52.31863746Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:52.398823378Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:52.479590031Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:52.559257005Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:52.654638768Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:52.734647501Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:52.820139565Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:52.910230158Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:52.990642124Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:53.070537353Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:53.150904135Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:53.231072869Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:53.310960706Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:53.392135584Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:53.471342014Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:53.551202523Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:53.631132633Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:53.711576247Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:53.791038804Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:53.870946482Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:53.951329647Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:54.031418413Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:54.110928555Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:54.190926568Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:54.271004166Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:54.351139364Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:54.431056994Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:54.513791168Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:54.591174333Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:54.671151035Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:54.750528408Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:54.830856214Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:54.912328852Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:54.990988402Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:55.072907312Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:55.150953869Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:55.231322475Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:55.310857897Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:55.406294989Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:55.489703884Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:55.582623918Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:55.663845517Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:55.742950602Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:55.822889032Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:55.90291463Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:55.98286474Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:56.063268898Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:56.158140933Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:56.239211876Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:56.318966945Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:56.398608351Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:56.479523038Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:56.558894267Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:56.655299775Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:56.735089629Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:56.815668796Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:56.895140057Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:56.974835383Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:57.055476373Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:57.150030681Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:57.230307863Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:57.31111311Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:57.406899994Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:57.486752152Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:57.567242998Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:57.64741938Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:57.72660821Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:57.807385776Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:57.90243842Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:57.985884339Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:58.062942448Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:58.158404852Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:58.238598483Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:58.319243217Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:58.399186255Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:58.479012301Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:58.560272396Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:58.639494826Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:58.7192098Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:58.798858214Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:58.879561189Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:58.959511747Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:59.039052289Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:59.119691519Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:59.199438174Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:59.27897414Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:59.359231802Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:59.438869144Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:59.518241686Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:59.598689045Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:59.679008595Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:59.758571953Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:59.838809232Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:59.918330158Z", "value": 51.7},
{"timestamp": "2024-03-17T10:34:59.999164301Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:00.078915595Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:00.159041257Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:00.246587435Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:00.334465132Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:00.414473226Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:00.501543052Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:00.593606959Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:00.67121646Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:00.758221933Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:00.847782447Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:00.927987182Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:01.009510093Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:01.088994539Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:01.166819913Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:01.247196744Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:01.329087975Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:01.408922565Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:01.486973539Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:01.56761101Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:01.646848128Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:01.726349982Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:01.806552669Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:01.909071108Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:01.98606269Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:02.063244607Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:02.158393316Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:02.23849197Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:02.318826401Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:02.399066912Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:02.478787006Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:02.559282717Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:02.656869347Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:02.735399329Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:02.815343359Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:02.895567966Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:02.974719388Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:03.056627612Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:03.150396544Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:03.230684223Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:03.311147806Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:03.39089382Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:03.470208251Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:03.55071945Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:03.632682585Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:03.712330296Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:03.791480119Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:03.870916277Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:03.950042292Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:04.030172402Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:04.111169266Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:04.192026769Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:04.270925775Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:04.351375694Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:04.430638701Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:04.511892652Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:04.590573963Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:04.670777098Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:04.758240715Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:04.845728205Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:04.926912045Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:05.006978059Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:05.087013066Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:05.166547081Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:05.24656308Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:05.329634409Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:05.406619942Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:05.487416998Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:05.567442469Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:05.647198212Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:05.727708003Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:05.806316833Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:05.901498022Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:05.985092422Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:06.084783021Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:06.159687722Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:06.238924009Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:06.318395432Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:06.398683911Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:06.482600904Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:06.558995206Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:06.654028651Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:06.734521514Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:06.814952201Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:06.895077704Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:06.973760839Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:07.057675368Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:07.150404716Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:07.230711851Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:07.310656874Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:07.405836528Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:07.487679695Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:07.567005358Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:07.648125646Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:07.726907757Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:07.806633548Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:07.901649265Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:07.982183953Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:08.062452528Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:08.157794325Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:08.243182775Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:08.318800884Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:08.398561428Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:08.478686003Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:08.55861989Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:08.638741746Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:08.718908785Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:08.800724369Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:08.878703696Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:08.958455695Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:09.038345134Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:09.118406894Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:09.199238574Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:09.278926445Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:09.36316651Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:09.439332812Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:09.521622252Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:09.598916203Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:09.678581898Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:09.758514249Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:09.838690985Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:09.918983369Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:09.999074472Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:10.077760935Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:10.158196807Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:10.238305094Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:10.318835654Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:10.398671302Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:10.479056549Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:10.558277893Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:10.653667178Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:10.734269674Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:10.814393514Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:10.894791337Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:10.974373225Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:11.054849737Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:11.150089422Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:11.229653806Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:11.310135086Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:11.405547188Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:11.486199091Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:11.566529811Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:11.651281909Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:11.727445619Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:11.806477842Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:11.901539576Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:11.98227036Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:12.062129016Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:12.157625086Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:12.240542303Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:12.318557758Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:12.398651965Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:12.478396477Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:12.558429597Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:12.653686179Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:12.734417027Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:12.814712227Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:12.894999779Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:12.974397954Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:13.054158306Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:13.14972548Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:13.2305786Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:13.3102778Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:13.391920425Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:13.469790824Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:13.549725064Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:13.630105768Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:13.71017796Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:13.790386216Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:13.870615016Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:13.949859143Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:14.029623143Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:14.110712007Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:14.190352839Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:14.270100711Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:14.350460135Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:14.438360395Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:14.525057069Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:14.606128014Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:14.686732782Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:14.765689806Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:14.84576507Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:14.926203534Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:15.007197102Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:15.086555886Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:15.166251886Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:15.246715662Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:15.326282062Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:15.406131566Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:15.486348463Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:15.565664911Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:15.646618767Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:15.726159183Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:15.806016751Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:15.901425717Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:15.982083286Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:16.062190966Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:16.162800127Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:16.238566685Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:16.318204189Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:16.399028862Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:16.478135198Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:16.558177022Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:16.654581893Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:16.737445254Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:16.814324389Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:16.894625413Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:16.974588806Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:17.05436135Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:17.149670828Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:17.230314125Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:17.311349198Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:17.405516404Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:17.486222453Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:17.566089493Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:17.646609237Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:17.725535157Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:17.806006614Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:17.902161213Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:17.982898493Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:18.062073726Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:18.15739626Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:18.238048805Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:18.318472134Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:18.39811415Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:18.481572648Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:18.559000199Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:18.637862439Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:18.718463272Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:18.798319816Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:18.878202057Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:18.958319369Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:19.041140203Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:19.118981419Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:19.197845515Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:19.27887118Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:19.35832094Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:19.438212493Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:19.518121261Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:19.600974895Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:19.67834187Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:19.757854575Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:19.837575535Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:19.918095664Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:19.999099281Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:20.078089137Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:20.163047156Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:20.238683731Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:20.318175251Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:20.39858754Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:20.478355829Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:20.558582997Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:20.653422268Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:20.73644179Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:20.813565086Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:20.893654526Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:20.973230303Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:21.053783584Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:21.149221703Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:21.230210472Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:21.310317577Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:21.405259888Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:21.486315697Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:21.56580613Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:21.647479891Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:21.725410259Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:21.805421108Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:21.886591669Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:21.965529846Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:22.045313814Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:22.141008638Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:22.221753055Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:22.301689856Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:22.397229127Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:22.48121345Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:22.558241161Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:22.653409169Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:22.734040338Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:22.813785523Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:22.894268852Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:22.9738845Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:23.05486047Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:23.158483297Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:23.24526458Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:23.32570583Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:23.406080231Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:23.4861138Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:23.565711753Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:23.647811466Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:23.726061483Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:23.805762604Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:23.886074157Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:23.965829006Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:24.045725807Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:24.125160816Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:24.207240818Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:24.286337938Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:24.365374291Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:24.445692404Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:24.525270133Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:24.605404439Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:24.685100344Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:24.765584345Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:24.845254842Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:24.925791003Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:25.005690844Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:25.085624253Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:25.165660095Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:25.245624832Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:25.325613025Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:25.405731586Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:25.485655812Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:25.566413989Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:25.646439526Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:25.725798087Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:25.807415913Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:25.901270224Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:25.981806386Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:26.061625619Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:26.157312347Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:26.237785756Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:26.31732355Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:26.399631072Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:26.478003969Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:26.560832067Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:26.653710666Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:26.733494891Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:26.814527661Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:26.894567822Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:26.974920464Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:27.054077681Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:27.149240473Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:27.22957353Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:27.3096143Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:27.404584099Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:27.48629959Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:27.567156743Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:27.661100047Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:27.741534448Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:27.82121797Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:27.901644787Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:27.981821525Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:28.061554902Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:28.158515935Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:28.237703328Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:28.317596546Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:28.397584003Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:28.477219557Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:28.561139208Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:28.637882056Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:28.717807498Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:28.797473963Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:28.877565581Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:28.957623406Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:29.0378548Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:29.118185074Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:29.197843763Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:29.280179606Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:29.359340503Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:29.437759896Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:29.51703273Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:29.597267739Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:29.677491933Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:29.75951424Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:29.84006509Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:29.917811746Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:29.997442436Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:30.079477126Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:30.158216776Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:30.237784425Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:30.317612011Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:30.399381485Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:30.477768655Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:30.557490352Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:30.653357625Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:30.733699899Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:30.81374086Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:30.894106046Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:30.976864065Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:31.053831938Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:31.148911882Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:31.229327724Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:31.309603886Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:31.405723831Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:31.485755065Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:31.566968955Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:31.660622275Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:31.741757477Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:31.821658567Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:31.901441609Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:31.981694571Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:32.061609741Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:32.159464343Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:32.237648376Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:32.317553178Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:32.39772518Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:32.557363616Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:32.47748179Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:32.653175592Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:32.735737003Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:32.812992236Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:32.893699599Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:32.973603409Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:33.053726675Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:33.148934651Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:33.22944659Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:33.31072752Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:33.390405538Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:33.469695492Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:33.548856934Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:33.629252456Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:33.709336042Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:33.789395404Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:33.871751855Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:33.949620753Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:34.029374931Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:34.109524725Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:34.188971671Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:34.269205977Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:34.348842971Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:34.431368511Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:34.50979616Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:34.588994882Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:34.670111333Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:34.74876935Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:34.829465673Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:34.909629291Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:34.990705806Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:35.069700464Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:35.149343954Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:35.229309556Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:35.309538743Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:35.404933471Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:35.485252066Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:35.567340869Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:35.645876807Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:35.725312425Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:35.8063571Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:35.900996308Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:35.980891735Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:36.061483129Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:36.157386691Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:36.237267589Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:36.317339399Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:36.397505354Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:36.477261452Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:36.557077935Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:36.654857657Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:36.733331866Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:36.813226621Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:36.894658176Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:36.973487938Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:37.052719844Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:37.148553549Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:37.229419856Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:37.309432435Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:37.404641724Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:37.485244287Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:37.565292513Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:37.660727914Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:37.741296333Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:37.82252856Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:37.90120949Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:37.981178837Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:38.061074071Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:38.156224129Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:38.237227012Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:38.31732503Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:38.399759914Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:38.477341932Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:38.557390126Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:38.637840497Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:38.717467572Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:38.797329526Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:38.877118009Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:38.95858326Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:39.03738643Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:39.117118785Z", "value": 51.7},
{"timestamp": "2024-03-17T10:35:39.196536611Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:39.276956038Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:39.357863817Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:39.43739422Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:39.522300721Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:39.612917368Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:39.693059003Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:39.775273759Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:39.853441121Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:39.933082339Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:40.013280006Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:40.095010058Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:40.173321324Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:40.253677455Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:40.332537489Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:40.41321554Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:40.493253655Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:40.573669754Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:40.656091102Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:40.733772736Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:40.813104771Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:40.893577254Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:40.973258152Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:41.053042635Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:41.148938421Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:41.230654841Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:41.309368155Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:41.404502085Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:41.485274216Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:41.565045355Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:41.660411093Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:41.741040536Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:41.824517116Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:41.901273118Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:41.981321697Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:42.061359748Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:42.15655675Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:42.237163089Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:42.317397556Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:42.398778616Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:42.477174778Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:42.55955395Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:42.652694823Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:42.732919658Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:42.812558381Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:42.893549905Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:42.975007349Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:43.053258391Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:43.148665953Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:43.229225316Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:43.309467912Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:43.389431755Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:43.468708462Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:43.552437778Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:43.629274868Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:43.709113271Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:43.789097882Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:43.869087166Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:43.949242209Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:44.029019812Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:44.12459131Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:44.205007282Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:44.285191029Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:44.369821306Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:44.444720123Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:44.525799903Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:44.604758498Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:44.687681927Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:44.765113417Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:44.844914348Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:44.924790895Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:45.004674162Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:45.08532799Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:45.165000665Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:45.248685438Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:45.325173376Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:45.404969923Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:45.485040391Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:45.565107274Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:45.660041716Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:45.740744888Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:45.822241212Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:45.901322847Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:45.980894786Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:46.061204294Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:46.156380304Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:46.237521236Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:46.316947447Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:46.399096924Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:46.477195102Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:46.559036099Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:46.652529004Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:46.732450512Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:46.812762163Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:46.893151703Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:46.974212347Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:47.054163678Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:47.148298376Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:47.228695948Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:47.308921616Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:47.404324762Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:47.484864894Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:47.56535213Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:47.66017358Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:47.740206896Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:47.820332851Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:47.900798007Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:47.981253147Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:48.061846687Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:48.156841769Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:48.236833037Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:48.316833585Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:48.396835956Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:48.476792248Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:48.556695228Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:48.640141409Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:48.717121731Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:48.796972551Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:48.876286378Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:48.957555215Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:49.037254418Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:49.116888502Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:49.207244446Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:49.292920677Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:49.372825672Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:49.452732748Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:49.533031824Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:49.612733012Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:49.693236632Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:49.77890195Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:49.85499744Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:49.932381603Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:50.012274791Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:50.092502091Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:50.172507151Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:50.268066233Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:50.353547776Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:50.428990626Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:50.509238246Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:50.588415305Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:50.668632077Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:50.749560018Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:50.828857109Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:50.915526428Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:50.988519005Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:51.068579361Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:51.148691397Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:51.228412105Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:51.308931693Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:51.404080536Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:51.486028157Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:51.565343073Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:51.659852459Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:51.740793552Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:51.820296435Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:51.900502935Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:51.980418171Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:52.061314272Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:52.158657132Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:52.236481775Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:52.316943475Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:52.397212408Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:52.476601211Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:52.567490277Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:52.654573644Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:52.733293167Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:52.812630867Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:52.892789271Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:52.974199196Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:53.052791872Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:53.147823755Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:53.233629522Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:53.308511188Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:53.388533208Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:53.468820668Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:53.548863648Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:53.62856186Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:53.708590537Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:53.791057582Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:53.868765425Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:53.948979734Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:54.028648986Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:54.108550878Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:54.188498242Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:54.268249414Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:54.351567084Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:54.428336079Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:54.509412692Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:54.588118488Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:54.668577436Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:54.748281984Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:54.828690821Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:54.910776842Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:54.98956715Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:55.06859477Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:55.148475222Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:55.228605531Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:55.308614303Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:55.403898667Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:55.487105361Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:55.566289877Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:55.660827264Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:55.740500036Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:55.820184584Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:55.900290541Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:55.980771889Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:56.062736983Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:56.156107041Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:56.236652806Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:56.316473771Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:56.396158159Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:56.476348436Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:56.556383896Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:56.653108548Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:56.732649257Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:56.812631277Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:56.89294069Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:56.973582807Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:57.052635643Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:57.149221223Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:57.231246893Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:57.308597584Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:57.404002748Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:57.484544545Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:57.565721702Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:57.660082513Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:57.740726454Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:57.823932956Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:57.900508415Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:57.980472132Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:58.060672553Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:58.156036277Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:58.257618819Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:58.33280583Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:58.413778155Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:58.492543567Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:58.573018996Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:58.652707353Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:58.732358365Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:58.812651042Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:58.892100327Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:58.973264428Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:59.052753968Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:59.132524661Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:59.212319802Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:59.292381215Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:59.373376388Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:59.453973929Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:59.532662285Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:59.61213573Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:59.691823607Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:59.774748829Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:59.853051073Z", "value": 51.8},
{"timestamp": "2024-03-17T10:35:59.932150149Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:00.016098668Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:00.09291304Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:00.17229554Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:00.252704601Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:00.332067806Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:00.412898787Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:00.492057256Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:00.571924461Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:00.652500818Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:00.734582968Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:00.812086556Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:00.892625505Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:00.97222615Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:01.052433675Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:01.150522648Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:01.228660444Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:01.308690274Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:01.403677998Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:01.484469267Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:01.563963128Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:01.659746468Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:01.740991498Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:01.819848686Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:01.9002669Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:01.980519257Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:02.06050051Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:02.155847146Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:02.236508176Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:02.316679413Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:02.39711161Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:02.476308383Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:02.556307972Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:02.651805584Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:02.73230847Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:02.812593435Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:02.896327874Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:02.972641765Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:03.081161592Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:03.163653086Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:03.244384356Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:03.324323849Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:03.404302446Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:03.488323862Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:03.569097435Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:03.644763518Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:03.724172643Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:03.804136297Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:03.883869518Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:03.965000179Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:04.045783609Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:04.124113982Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:04.204275331Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:04.284156872Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:04.36462107Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:04.444288659Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:04.524358681Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:04.604830302Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:04.684640419Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:04.763887752Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:04.844223534Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:04.9246981Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:05.004403801Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:05.083811774Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:05.167512741Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:05.244384873Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:05.324234767Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:05.404482932Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:05.484436954Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:05.565158463Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:05.659557036Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:05.744237363Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:05.819983735Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:05.90045606Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:05.980338242Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:06.060484519Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:06.155254868Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:06.236287802Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:06.320631777Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:06.396585637Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:06.47615921Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:06.55654488Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:06.651770301Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:06.732047267Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:06.812153576Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:06.898134673Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:06.97258898Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:07.052372057Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:07.147913542Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:07.227465484Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:07.308069937Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:07.403622142Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:07.488317414Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:07.565476523Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:07.659765559Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:07.740007965Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:07.820596707Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:07.90033796Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:07.980249262Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:08.063699477Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:08.156191201Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:08.235936647Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:08.31586894Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:08.396014866Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:08.476300216Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:08.558090527Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:08.639776485Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:08.717780298Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:08.796198991Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:08.876370901Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:08.95607593Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:09.036188864Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:09.116989831Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:09.197727245Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:09.276244242Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:09.355468855Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:09.436535902Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:09.51656074Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:09.595946601Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:09.676253327Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:09.757074966Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:09.836252635Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:09.916140673Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:09.996559559Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:10.076997965Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:10.156059411Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:10.236105881Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:10.317007647Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:10.39979911Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:10.476146186Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:10.556107792Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:10.651339678Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:10.73215386Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:10.815142891Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:10.907283191Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:10.988108669Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:11.068053923Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:11.14840497Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:11.228200816Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:11.308095734Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:11.405721476Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:11.486120522Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:11.564567504Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:11.659549245Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:11.739888867Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:11.820055209Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:11.900360623Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:11.980926486Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:12.060393756Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:12.155756361Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:12.235872623Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:12.316073782Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:12.396454492Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:12.475959714Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:12.560667562Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:12.652157206Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:12.731929948Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:12.811942722Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:12.892258088Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:12.971828206Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:13.051903029Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:13.150019844Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:13.228225097Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:13.308005647Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:13.387958325Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:13.467931964Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:13.548097282Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:13.628300968Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:13.709384655Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:13.788041557Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:13.867965787Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:13.948153985Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:14.027933576Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:14.108192718Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:14.188202292Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:14.271850556Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:14.347971393Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:14.427793223Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:14.507788206Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:14.587927668Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:14.667900762Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:14.747404577Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:14.829467112Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:14.907445581Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:14.98792178Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:15.068077594Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:15.147901409Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:15.227907879Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:15.307835758Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:15.406025469Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:15.48422797Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:15.564071273Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:15.659267959Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:15.740762366Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:15.819490948Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:15.900334283Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:15.981037937Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:16.060043543Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:16.155433477Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:16.235942092Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:16.315716563Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:16.396100921Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:16.475873664Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:16.558428264Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:16.651307636Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:16.732147579Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:16.811624226Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:16.893431817Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:16.972488975Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:17.051679733Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:17.148648548Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:17.228218187Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:17.307661553Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:17.403114367Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:17.483802118Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:17.564223021Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:17.659211323Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:17.743075396Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:17.819834441Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:17.899304079Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:17.979336342Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:18.059851485Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:18.155303659Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:18.23574149Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:18.316196377Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:18.396152288Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:18.47578919Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:18.555940557Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:18.635679252Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:18.715697114Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:18.796172417Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:18.878724841Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:18.956312815Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:19.035310805Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:19.11556806Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:19.195654019Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:19.275678794Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:19.355540209Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:19.437556857Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:19.515887519Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:19.595189797Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:19.675932429Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:19.756140212Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:19.835625626Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:19.919440803Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:19.998305705Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:20.076637359Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:20.155624534Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:20.235628861Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:20.315537956Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:20.395958379Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:20.47563701Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:20.557155225Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:20.651143655Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:20.73163451Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:20.811347445Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:20.892131612Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:20.972035715Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:21.052291786Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:21.148744666Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:21.22766752Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:21.307706919Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:21.402946518Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:21.483363069Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:21.5635097Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:21.658965747Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:21.740902363Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:21.819471169Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:21.899530216Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:21.979606991Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:22.059566678Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:22.155024581Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:22.243907793Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:22.331073275Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:22.411435395Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:22.491450474Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:22.571537873Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:22.651494904Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:22.731576767Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:22.811786918Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:22.894920271Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:22.971842005Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:23.051531836Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:23.146695147Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:23.226962066Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:23.307266937Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:23.390692066Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:23.467467624Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:23.547085199Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:23.628374775Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:23.707901694Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:23.787228325Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:23.867620236Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:23.94956658Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:24.028106107Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:24.107744642Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:24.187471529Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:24.267562033Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:24.348052248Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:24.427184383Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:24.512023785Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:24.589425071Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:24.668200726Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:24.747075613Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:24.827492772Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:24.906963083Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:24.987047379Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:25.070644988Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:25.147605154Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:25.227543529Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:25.307564145Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:25.402815008Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:25.482868231Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:25.564470543Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:25.662597856Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:25.739693542Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:25.819520877Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:25.899572181Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:25.980003228Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:26.059324196Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:26.154923283Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:26.236155611Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:26.315440994Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:26.395903786Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:26.475912689Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:26.554938073Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:26.650799272Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:26.731480752Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:26.811576375Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:26.907416647Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:26.987266222Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:27.067390486Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:27.147526302Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:27.227902405Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:27.307233485Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:27.405276413Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:27.484125412Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:27.563534828Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:27.659463067Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:27.740064867Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:27.820304491Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:27.900734995Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:27.97963033Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:28.058930241Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:28.154990673Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:28.235356057Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:28.315296097Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:28.395123496Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:28.475356176Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:28.555483704Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:28.635197056Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:28.714959943Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:28.795857359Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:28.875249431Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:28.956116639Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:29.035452486Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:29.116278479Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:29.195290038Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:29.27561203Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:29.356065286Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:29.435221838Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:29.516401462Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:29.598062943Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:29.679167207Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:29.754967597Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:29.835913205Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:29.915402717Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:29.9952161Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:30.075697933Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:30.155998741Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:30.240415711Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:30.31552474Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:30.395520492Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:30.475389812Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:30.555599164Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:30.651990508Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:30.731850996Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:30.812115356Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:30.906504715Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:30.987392692Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:31.0673351Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:31.147507844Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:31.228028236Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:31.307521684Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:31.404751076Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:31.483776972Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:31.563382388Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:31.658691972Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:31.73935166Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:31.819281076Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:31.898791324Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:31.981781573Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:32.059428684Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:32.154712988Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:32.236359589Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:32.31514606Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:32.396523669Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:32.475136765Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:32.555002757Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:32.652644438Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:32.731409501Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:32.811243685Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:32.893079278Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:32.971123541Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:33.050758205Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:33.147027886Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:33.227027446Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:33.308735839Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:33.387165063Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:33.467317487Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:33.547125911Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:33.627271807Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:33.707790664Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:33.787342384Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:33.867096632Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:33.94713008Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:34.029251561Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:34.106968785Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:34.188491066Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:34.267205505Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:34.347209034Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:34.427383474Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:34.507008858Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:34.587069731Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:34.667116683Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:34.749734261Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:34.827204796Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:34.907006276Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:34.987216716Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:35.067378677Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:35.147576349Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:35.227056357Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:35.30828827Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:35.402530622Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:35.483463143Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:35.563234895Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:35.658371551Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:35.738898024Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:35.819881393Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:35.901775066Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:35.979166529Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:36.058962378Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:36.15462281Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:36.234834307Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:36.315137483Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:36.395378388Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:36.477193725Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:36.555190821Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:36.650410293Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:36.730753918Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:36.810865286Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:36.891800271Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:36.971680216Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:37.055627778Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:37.147677969Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:37.227041593Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:37.30650285Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:37.387486539Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:37.482733435Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:37.563277092Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:37.661798678Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:37.739133181Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:37.819113446Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:37.899482447Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:37.978892727Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:38.05968752Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:38.154669392Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:38.23650857Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:38.315014946Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:38.39451777Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:38.474888627Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:38.55484342Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:38.635202757Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:38.714835885Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:38.798340216Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:38.875653343Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:38.954953064Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:39.035201328Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:39.115626585Z", "value": 51.8},
{"timestamp": "2024-03-17T10:36:39.194955042Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:39.275187211Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:39.358163061Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:39.435805213Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:39.515112549Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:39.594861774Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:39.675579351Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:39.75565856Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:39.834956776Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:39.918072403Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:39.99531769Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:40.076907524Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:40.155096972Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:40.234927669Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:40.314809309Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:40.395055238Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:40.479513554Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:40.555891929Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:40.650374345Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:40.730803474Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:40.810744059Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:40.8918809Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:40.971103277Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:41.054377495Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:41.146701991Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:41.226757136Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:41.307137177Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:41.402510186Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:41.483422451Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:41.562301852Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:41.660860334Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:41.739220086Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:41.818924031Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:41.899168296Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:41.978856401Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:42.059466618Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:42.154382731Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:42.236978934Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:42.314886526Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:42.395972007Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:42.474916752Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:42.554772249Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:42.65015873Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:42.731228947Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:42.81358803Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:42.906187213Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:42.986842807Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:43.067291232Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:43.150000939Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:43.22699989Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:43.306754939Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:43.392205799Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:43.467131662Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:43.547311639Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:43.62763392Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:43.706122729Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:43.786800818Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:43.86709446Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:43.950459015Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:44.026877582Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:44.107956536Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:44.186345504Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:44.26669025Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:44.346634515Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:44.426646396Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:44.507050278Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:44.587217967Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:44.66690732Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:44.747498274Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:44.826900075Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:44.908236117Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:44.988632382Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:45.066900166Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:45.146635376Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:45.22821417Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:45.306873635Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:45.40187218Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:45.482540765Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:45.565087496Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:45.658140184Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:45.738806882Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:45.818625963Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:45.898219732Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:45.978582558Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:46.058651943Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:46.154643769Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:46.234611202Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:46.314469996Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:46.394834006Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:46.474641311Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:46.554740648Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:46.650774906Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:46.730823812Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:46.810646285Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:46.905606494Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:46.986793224Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:47.066850162Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:47.147246396Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:47.226683205Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:47.307588399Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:47.402135872Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:47.482578922Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:47.5630533Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:47.657752101Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:47.73780299Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:47.81849628Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:47.907629511Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:47.994532948Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:48.073837085Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:48.154533607Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:48.234402448Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:48.314495898Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:48.394406852Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:48.47546459Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:48.554590903Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:48.636274562Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:48.714711498Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:48.794598516Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:48.874367038Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:48.954521639Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:49.03649461Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:49.114859803Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:49.194512388Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:49.274441262Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:49.354760952Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:49.434467298Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:49.51517278Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:49.598287927Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:49.676644544Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:49.754791529Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:49.834903347Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:49.91404934Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:49.994115686Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:50.075661648Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:50.158040411Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:50.234132099Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:50.315579886Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:50.409357631Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:50.490131145Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:50.569842803Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:50.652287358Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:50.734012904Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:50.810327152Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:50.89070185Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:50.970373028Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:51.049743214Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:51.145384192Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:51.225889194Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:51.30704082Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:51.40138311Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:51.481648656Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:51.56206649Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:51.657383116Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:51.73773583Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:51.818640481Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:51.899920715Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:51.977865172Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:52.05787427Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:52.15340216Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:52.233706714Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:52.313737412Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:52.394605391Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:52.476477082Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:52.553732546Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:52.651614422Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:52.730031327Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:52.809643529Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:52.89123346Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:52.969884861Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:53.052516488Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:53.145707129Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:53.225826116Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:53.306264398Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:53.386103736Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:53.46622461Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:53.546493836Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:53.626924887Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:53.707174529Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:53.786996267Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:53.865847892Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:53.946368447Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:54.025706121Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:54.106228051Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:54.188927167Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:54.266064071Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:54.345849746Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:54.426474844Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:54.50558759Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:54.586222192Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:54.665659034Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:54.749595878Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:54.826448911Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:54.906191961Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:54.986831524Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:55.066484174Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:55.14673084Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:55.22600445Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:55.308300206Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:55.401299679Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:55.482188073Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:55.561558771Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:55.657211526Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:55.738110001Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:55.818308443Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:55.899097734Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:55.978303792Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:56.058485658Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:56.154300205Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:56.234370999Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:56.31425405Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:56.39490942Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:56.474391991Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:56.554283425Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:56.649374291Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:56.730615806Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:56.810491593Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:56.890703219Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:56.971437918Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:57.0502466Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:57.145418138Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:57.226082597Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:57.306537456Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:57.401439842Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:57.481847085Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:57.566568858Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:57.657222058Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:57.740024854Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:57.817839839Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:57.898568298Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:57.979065333Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:58.058852863Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:58.156605427Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:58.235106429Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:58.314287591Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:58.394835826Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:58.474930429Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:58.554587527Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:58.634334929Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:58.716745949Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:58.79369511Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:58.874251889Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:58.95400822Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:59.033628838Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:59.113858033Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:59.194511804Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:59.277349704Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:59.354259505Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:59.434195356Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:59.514144582Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:59.594142577Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:59.674580284Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:59.754158982Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:59.83647557Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:59.913885403Z", "value": 51.6},
{"timestamp": "2024-03-17T10:36:59.994623494Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:00.074213201Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:00.154077244Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:00.234154022Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:00.313808785Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:00.397426142Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:00.474831367Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:00.553834417Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:00.651106853Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:00.730990256Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:00.810229242Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:00.890650501Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:11.145862349Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:11.229487067Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:11.305740581Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:11.401108249Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:11.483904806Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:11.562256785Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:11.656990181Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:11.747099062Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:11.834880742Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:11.913711857Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:11.993553085Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:12.073626312Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:12.153430196Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:12.233621632Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:12.313693164Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:12.396085145Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:12.474298852Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:12.553683951Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:12.648975076Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:12.72989224Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:12.809121787Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:12.890257736Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:12.972878677Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:13.049741439Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:13.14512146Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:13.230046594Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:13.305803404Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:13.385533912Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:13.465587972Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:13.545353071Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:13.625185019Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:13.705289191Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:13.785383315Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:13.864936095Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:13.945365419Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:14.02645164Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:14.108097316Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:14.185675343Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:14.265424027Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:14.345585767Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:14.425356595Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:14.505513663Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:14.585625931Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:14.670779642Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:14.745326659Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:14.825365775Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:14.905244475Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:14.985062631Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:15.065667347Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:15.145387871Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:15.229515502Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:15.305696184Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:15.400861644Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:15.48140172Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:15.561417797Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:15.656497273Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:15.737014053Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:15.818651794Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:15.897573502Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:15.977411786Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:16.057773878Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:16.153026507Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:16.233372567Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:16.313341827Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:16.398998803Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:16.473772412Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:16.553581Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:16.649087453Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:16.729018889Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:16.809438613Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:16.904774634Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:16.986822455Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:17.081435564Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:17.1612318Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:17.2417921Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:17.321426608Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:17.401363069Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:17.481483209Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:17.562792214Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:17.656594378Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:17.737434999Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:17.817357251Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:17.89816824Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:17.977633244Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:18.057300744Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:18.154914398Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:18.234322602Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:18.313989398Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:18.394857475Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:18.473438159Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:18.553451867Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:18.636839977Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:18.715228629Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:18.793429504Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:18.873365996Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:18.953170009Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:19.033333445Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:19.113486898Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:19.194594271Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:19.272927242Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:19.353582903Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:19.433269571Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:19.513585264Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:19.593323036Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:19.673676649Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:19.756924727Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:19.833637186Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:19.91324539Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:19.993257594Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:20.074002983Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:20.153455316Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:20.233228256Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:20.318255983Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:20.410369923Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:20.489327791Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:20.569344475Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:20.649380328Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:20.7293141Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:20.808918304Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:20.891794319Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:20.969327898Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:21.04917303Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:21.144635643Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:21.225015912Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:21.305123957Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:21.400207498Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:21.483893657Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:21.561466564Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:21.656970361Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:21.73748775Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:21.817417459Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:21.897455711Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:21.97764494Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:22.058877977Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:22.152804398Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:22.233390395Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:22.313486824Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:22.393516821Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:22.474303874Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:22.55329627Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:22.652937766Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:22.72935176Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:22.809311037Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:22.904568658Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:22.985305663Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:23.065336492Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:23.145528473Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:23.228979528Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:23.305326962Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:23.385191167Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:23.465083596Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:23.544776345Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:23.625034693Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:23.705303442Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:23.787829153Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:23.86532302Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:23.945307641Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:24.025162182Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:24.105089938Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:24.185438271Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:24.265087372Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:24.346398074Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:24.425617734Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:24.504992531Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:24.584726208Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:24.665481421Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:24.744930169Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:24.824715654Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:24.907065684Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:24.984907968Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:25.064936781Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:25.145669242Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:25.225300071Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:25.305188468Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:25.400479786Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:25.485091065Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:25.56122634Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:25.65682201Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:25.737204583Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:25.822918327Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:25.897011265Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:25.977148494Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:26.058465916Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:26.152641041Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:26.233113726Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:26.313111147Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:26.393414296Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:26.472994469Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:26.55298965Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:26.652701642Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:26.729600886Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:26.808583138Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:26.90433484Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:26.984968165Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:27.064964083Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:27.1456064Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:27.227951791Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:27.30517385Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:27.400451408Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:27.480938141Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:27.560890666Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:27.656398528Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:27.736961358Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:27.819483804Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:27.89671348Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:27.976860213Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:28.057161411Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:28.152494712Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:28.233143398Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:28.312881523Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:28.394964834Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:28.473298094Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:28.552929243Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:28.632915976Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:28.712926805Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:28.792772898Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:28.873018576Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:28.95846464Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:29.033716331Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:29.112899608Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:29.192826245Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:29.272929618Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:29.352912832Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:29.432891469Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:29.515675612Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:29.5929266Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:29.673240373Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:29.753116034Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:29.832871631Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:29.913046653Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:29.99232593Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:30.072536023Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:30.154435366Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:30.233338803Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:30.312947264Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:30.393280109Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:30.472919675Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:30.553678632Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:30.648399518Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:30.728670924Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:30.808909401Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:30.904051567Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:30.984713949Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:31.064319882Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:31.145648024Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:31.224923814Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:31.304943699Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:31.400276457Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:31.483013752Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:31.561058149Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:31.656513627Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:31.742228748Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:31.817285302Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:31.896945572Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:31.976602545Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:32.056719039Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:32.151913109Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:32.232866979Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:32.316655283Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:32.392857982Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:32.472735148Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:32.552825785Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:32.648207408Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:32.728560669Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:32.808898795Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:32.905696962Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:32.985356688Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:33.065006013Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:33.145237387Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:33.22506348Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:33.304769286Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:33.384886964Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:33.467641795Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:33.545067855Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:33.624915773Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:33.704544394Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:33.784791416Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:33.864917798Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:33.944944691Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:34.026329218Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:34.104834511Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:34.185009661Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:34.264634218Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:34.344135768Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:34.424654534Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:34.504751539Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:34.586960226Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:34.664889263Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:34.744221436Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:34.824617738Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:34.904596568Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:34.984308646Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:35.064730868Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:35.145864706Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:35.224878831Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:35.304611485Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:35.399624339Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:35.481779715Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:35.560803792Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:35.656373735Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:35.740221495Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:35.81641309Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:35.896410448Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:35.977412382Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:36.056687916Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:36.152138755Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:36.233011793Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:36.313830144Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:36.392949933Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:36.475594684Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:36.552848777Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:36.648172447Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:36.729418094Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:36.80858438Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:36.907742196Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:36.985142017Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:37.06451179Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:37.145004061Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:37.224705003Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:37.304884985Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:37.400034895Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:37.485702977Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:37.560472204Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:37.656366659Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:37.738180882Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:37.832195304Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:37.91249055Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:37.992643908Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:38.076767413Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:38.153025441Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:38.232957359Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:38.31249606Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:38.392525035Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:38.472889881Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:38.552580807Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:38.635634359Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:38.713062467Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:38.792851185Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:38.872926975Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:38.952570829Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:39.032692955Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:39.112760938Z", "value": 51.6},
{"timestamp": "2024-03-17T10:37:39.194036664Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:39.272489638Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:39.352442996Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:39.43256285Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:39.512488336Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:39.592614302Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:39.678312752Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:39.754354076Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:39.832720809Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:39.912711447Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:39.992541221Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:40.073332596Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:40.153321378Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:40.232601328Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:40.314231167Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:40.392934061Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:40.472830875Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:40.55339937Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:40.6481672Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:40.728258863Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:40.808326621Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:40.891427757Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:40.96850553Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:41.048418728Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:41.145651232Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:41.224678158Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:41.304489276Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:41.399778419Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:41.480761602Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:41.560513008Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:41.655869672Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:41.73620863Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:41.816187717Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:41.896571699Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:41.978117954Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:42.05656328Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:42.151849991Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:42.232201494Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:42.313840613Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:42.392986835Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:42.472765121Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:42.553730352Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:42.648075239Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:42.728259478Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:42.808509636Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:42.903479419Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:42.984429162Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:43.064733465Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:43.146261992Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:43.224606806Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:43.30440682Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:43.386041524Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:43.464614465Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:43.54426296Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:43.624337118Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:43.705275053Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:43.784522875Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:43.864205162Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:43.94382284Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:44.023879687Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:44.104432853Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:44.185704069Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:44.265876852Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:44.344759713Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:44.424282832Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:44.504366494Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:44.584132365Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:44.664295964Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:44.743907082Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:44.827758171Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:44.90529908Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:44.984867766Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:45.063847556Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:45.144262579Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:45.224166082Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:45.304364401Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:45.400403849Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:45.480282039Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:45.560576358Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:45.655741118Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:45.736284045Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:45.816180443Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:45.89648593Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:45.978920026Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:46.056404071Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:46.151606655Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:46.23252251Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:46.312150109Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:46.392617644Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:46.472444315Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:46.552561737Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:46.648008897Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:46.72790168Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:46.808081407Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:46.903684695Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:46.984787302Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:47.064204949Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:47.147557989Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:47.224558226Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:47.304300385Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:47.399998233Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:47.480434952Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:47.560759863Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:47.655732719Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:47.740941473Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:47.816709709Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:47.8963911Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:47.978529708Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:48.056321017Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:48.151700561Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:48.233295873Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:48.312841136Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:48.393185439Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:48.472349326Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:48.552141468Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:48.632221259Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:48.711699866Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:48.792092649Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:48.876125978Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:48.952362535Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:49.032055382Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:49.112322085Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:49.192099636Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:49.272110531Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:49.352050066Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:49.435480387Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:49.512305008Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:49.592206079Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:49.672275982Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:49.752095741Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:49.832001388Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:49.912008059Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:49.992435466Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:50.072214905Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:50.15176868Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:50.232841112Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:50.311711782Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:50.392063989Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:50.472493509Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:50.555146901Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:50.648326124Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:50.728002043Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:50.808326666Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:50.903317666Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:50.983634226Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:51.063551841Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:51.146400754Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:51.223664511Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:51.303710062Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:51.399108679Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:51.484259161Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:51.559958277Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:51.655239454Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:51.736539629Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:51.821210911Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:51.89627342Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:51.976341019Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:52.055604234Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:52.151230178Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:52.231513554Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:52.330198636Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:52.408569818Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:52.487994153Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:52.568654265Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:52.648462152Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:52.731290745Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:52.80836967Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:52.903503775Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:52.985365839Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:53.063909597Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:53.144429901Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:53.224241756Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:53.303605387Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:53.385779868Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:53.464917099Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:53.544124057Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:53.623387016Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:53.703715288Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:53.783936167Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:53.864056311Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:53.946972232Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:54.02423327Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:54.103961893Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:54.184072404Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:54.263895172Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:54.344091859Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:54.424679107Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:54.506730804Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:54.584092033Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:54.666515282Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:54.746737858Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:54.824149584Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:54.903990879Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:54.984228047Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:55.06670144Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:55.143833837Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:55.223563037Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:55.30385566Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:55.399298245Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:55.479833845Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:55.559598372Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:55.659488896Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:55.736801741Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:55.815445596Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:55.896153068Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:55.975776187Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:56.056128011Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:56.150930563Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:56.23632319Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:56.312297475Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:56.40748534Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:56.487868812Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:56.567938491Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:56.648083723Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:56.727741115Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:56.808159786Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:56.902956611Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:56.983960403Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:57.063475458Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:57.143852594Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:57.223845122Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:57.30431925Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:57.400437227Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:57.479986458Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:57.560724651Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:57.655368163Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:57.737231764Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:57.819700773Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:57.895996498Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:57.976379618Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:58.055816722Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:58.151286571Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:58.238333983Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:58.311702218Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:58.391768858Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:58.471835338Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:58.554290875Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:58.631997225Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:58.711980953Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:58.791790537Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:58.871944345Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:58.951760776Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:59.032558009Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:59.112732488Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:59.191691256Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:59.271716552Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:59.352433304Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:59.431876871Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:59.511851575Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:59.592155911Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:59.674576056Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:59.751747751Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:59.831289526Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:59.913590023Z", "value": 51.5},
{"timestamp": "2024-03-17T10:37:59.991737014Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:00.071136358Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:00.15147279Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:00.235310824Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:00.31250623Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:00.392076358Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:00.472231734Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:00.551636933Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:00.647176734Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:00.72723595Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:00.812501665Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:00.903246488Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:00.985225545Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:01.063718008Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:01.144247528Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:01.223914648Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:01.30359828Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:01.406837414Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:01.495214395Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:01.576362188Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:01.656702268Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:01.735494123Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:01.815684443Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:01.897379788Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:01.978211037Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:02.055870795Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:02.151452773Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:02.231472533Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:02.311543365Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:02.392403797Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:02.471905669Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:02.552875798Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:02.647344015Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:02.727195551Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:02.807632687Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:02.90301364Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:02.984555545Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:03.063681001Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:03.147149947Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:03.223893033Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:03.303056633Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:03.383758665Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:03.463937178Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:03.543882538Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:03.624305242Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:03.704035018Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:03.784119642Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:03.863778634Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:03.943433178Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:04.023798251Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:04.103614491Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:04.187724878Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:04.265606396Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:04.343907884Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:04.423019355Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:04.50346158Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:04.583886524Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:04.664697293Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:04.743179612Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:04.825460974Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:04.903681885Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:04.986588655Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:05.063746462Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:05.143753326Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:05.223554942Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:05.303554383Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:05.400451977Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:05.48107561Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:05.559709993Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:05.654933507Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:05.735349683Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:05.815976772Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:05.930537673Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:06.014186588Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:06.102992081Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:06.183084258Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:06.264113075Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:06.34544298Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:06.423147795Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:06.504100868Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:06.58344594Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:06.663492964Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:06.743453013Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:06.823403717Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:06.903509686Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:06.983401414Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:07.065163607Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:07.159104304Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:07.239551809Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:07.319361362Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:07.39953501Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:07.479721971Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:07.559522979Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:07.656379134Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:07.737493551Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:07.815747934Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:07.895860175Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:07.976159679Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:08.05539704Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:08.15096273Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:08.234423772Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:08.311559787Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:08.391530908Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:08.471700428Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:08.551362493Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:08.631439277Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:08.711671678Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:08.794572464Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:08.871632319Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:08.951405775Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:09.031461568Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:09.112086033Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:09.191504129Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:09.27164325Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:09.353135331Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:09.431406803Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:09.511281124Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:09.591435444Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:09.671361509Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:09.760837307Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:09.847169136Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:09.928466529Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:10.00805109Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:10.08818525Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:10.168153011Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:10.247697507Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:10.327437716Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:10.407761349Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:10.490467831Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:10.567181606Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:10.647533559Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:10.728945257Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:10.807038136Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:10.902634802Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:10.98362778Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:11.067007638Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:11.159488527Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:11.239362528Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:11.319391664Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:11.399450017Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:11.479396914Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:11.559830627Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:11.655815774Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:11.73568523Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:11.816217215Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:11.895568144Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:11.975645185Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:12.055362065Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:12.151015372Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:12.235343103Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:12.311646254Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:12.391667455Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:12.471601935Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:12.55132528Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:12.647000571Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:12.72815358Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:12.809015134Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:12.903424855Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:12.982771432Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:13.063698233Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:13.158654483Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:13.239200869Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:13.319091382Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:13.400263751Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:13.479694776Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:13.559329961Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:13.639251641Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:13.719200522Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:13.799381883Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:13.879135852Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:13.959399389Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:14.038645454Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:14.119385023Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:14.199140592Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:14.28006077Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:14.359900147Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:14.439385891Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:14.520786837Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:14.59976903Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:14.679154198Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:14.759782792Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:14.839130744Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:14.919245993Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:15.000112091Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:15.081442861Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:15.167686498Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:15.254687575Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:15.335738217Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:15.41540793Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:15.495205259Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:15.5751503Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:15.657770447Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:15.73756432Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:15.815314351Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:15.895312865Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:15.97520933Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:16.055074211Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:16.150827934Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:16.235376593Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:16.312100705Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:16.406347259Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:16.486949868Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:16.567495614Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:16.647638383Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:16.728098752Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:16.809381746Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:16.903296716Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:16.983219165Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:17.063098894Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:17.143820512Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:17.223090577Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:17.302485442Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:17.398973917Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:17.479397583Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:17.559101536Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:17.654507035Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:17.739812975Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:17.81611043Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:17.89653096Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:17.97571456Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:18.055088657Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:18.150583468Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:18.2339816Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:18.310609327Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:18.390846528Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:18.472482707Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:18.551168611Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:18.631629813Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:18.71101943Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:18.791054327Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:18.871067881Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:18.951644506Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:19.033365421Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:19.111522813Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:19.19134971Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:19.271070848Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:19.351029009Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:19.43081181Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:19.51134098Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:19.595468552Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:19.671712247Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:19.752573641Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:19.83141849Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:19.911049483Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:19.99100086Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:20.07090523Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:20.154312641Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:20.231261649Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:20.311488067Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:20.390882196Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:20.470326661Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:20.550249718Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:20.646528242Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:20.72797514Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:20.806701973Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:20.902990961Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:20.983200194Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:21.06307618Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:21.158627055Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:21.238860161Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:21.320023539Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:21.399109572Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:21.478938837Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:21.559051143Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:21.654346466Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:21.735253972Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:21.81586391Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:21.898059801Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:21.975523401Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:22.054764474Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:22.151554102Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:22.23111988Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:22.310812185Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:22.391868203Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:22.474020926Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:22.55134491Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:22.646858058Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:22.726409563Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:22.807039437Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:22.902249704Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:22.982893722Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:23.064150765Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:23.158614024Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:23.239238522Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:23.319495884Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:23.398736477Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:23.478830927Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:23.558824928Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:23.640056531Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:23.720185925Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:23.799386902Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:23.878560327Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:23.958875993Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:24.038738891Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:24.119099773Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:24.199297487Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:24.278713984Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:24.361575188Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:24.438959812Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:24.518817942Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:24.598915207Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:24.678681721Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:24.761060748Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:24.838439997Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:24.919053647Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:24.999175009Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:25.079935091Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:25.158681316Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:25.239102134Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:25.321061801Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:25.399262362Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:25.479187372Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:25.559031294Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:25.654471993Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:25.734689963Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:25.814387133Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:25.897686129Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:25.974745377Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:26.054914675Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:26.150086958Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:26.232072802Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:26.310499827Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:26.392004262Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:26.471861015Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:26.552647562Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:26.645843652Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:26.727448567Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:26.807486409Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:26.902352772Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:26.982181046Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:27.063979721Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:27.158031172Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:27.238747991Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:27.318972713Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:27.399061147Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:27.478674189Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:27.558867679Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:27.655398139Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:27.735142285Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:27.814711455Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:27.894824433Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:27.974545091Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:28.054552917Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:28.150655025Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:28.233739813Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:28.310834197Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:28.390961448Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:28.471033306Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:28.5509467Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:28.630738238Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:28.711253232Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:28.791465635Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:28.87103858Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:28.950498726Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:29.031431097Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:29.110731307Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:29.191404349Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:29.270736047Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:29.350526721Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:29.430477491Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:29.511135462Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:29.590594552Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:29.671763787Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:29.751552381Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:29.831764015Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:29.910420608Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:29.990520915Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:30.070961765Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:30.150167735Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:30.230006377Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:30.311133148Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:30.394608721Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:30.471095329Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:30.550468946Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:30.646370959Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:30.727384578Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:30.805874259Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:30.887422438Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:30.970535258Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:31.046844842Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:31.142020774Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:31.221733496Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:31.302381579Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:31.397873959Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:31.478445882Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:31.558808589Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:31.653802664Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:31.734260443Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:31.814367789Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:31.89502592Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:31.974833554Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:32.054653957Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:32.151006337Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:32.230993332Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:32.309852166Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:32.390771065Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:32.470753067Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:32.550468605Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:32.646276794Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:32.727797517Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:32.806441279Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:32.886840753Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:32.966543747Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:33.046784502Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:33.141794514Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:33.222813573Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:33.305238681Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:33.38185761Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:33.462689437Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:33.542722735Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:33.622529633Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:33.70247314Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:33.782489606Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:33.864821466Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:33.942466987Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:34.024608319Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:34.102503057Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:34.182354179Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:34.262336086Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:34.342416936Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:34.422756507Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:34.502271437Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:34.582674784Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:34.662494867Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:34.744874311Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:34.82271788Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:34.90259297Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:34.983427869Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:35.062427727Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:35.142798146Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:35.222271221Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:35.30272772Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:35.397770468Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:35.478807191Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:35.558204265Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:35.653714278Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:35.734665529Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:35.814789068Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:35.894067134Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:35.974405777Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:36.054509028Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:36.151290721Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:36.230572275Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:36.310451878Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:36.390913561Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:36.470817324Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:36.550312574Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:36.645464986Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:36.738774453Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:36.821672266Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:36.902257693Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:36.982413264Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:37.063215651Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:37.157584127Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:37.238569363Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:37.318486501Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:37.39856716Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:37.478307179Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:37.55835571Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:37.653163354Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:37.734188461Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:37.814487392Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:37.898089429Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:37.975070246Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:38.054284857Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:38.150046293Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:38.231012393Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:38.310360699Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:38.39030635Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:38.47103293Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:38.550258932Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:38.630329735Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:38.710652282Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:38.789543372Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:38.870507712Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:38.950684883Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:39.03191063Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:39.110467096Z", "value": 51.5},
{"timestamp": "2024-03-17T10:38:39.190592907Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:39.270551518Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:39.350293201Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:39.430329508Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:39.510273783Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:39.59058545Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:39.670341981Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:39.750426384Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:39.830075651Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:39.910250966Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:39.990638441Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:40.070489948Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:40.151980528Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:40.230887938Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:40.310600245Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:40.390869736Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:40.470259291Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:40.55029627Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:40.646707243Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:40.726516478Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:40.806145233Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:40.903389935Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:40.982778658Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:41.062081012Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:41.157464977Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:41.239140005Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:41.318810072Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:41.403771823Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:41.47860755Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:41.558333649Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:41.653549422Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:41.734492546Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:41.816346166Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:41.895110344Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:41.974927547Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:42.054795887Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:42.149488043Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:42.230880831Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:42.310228306Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:42.391933798Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:42.470324568Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:42.550187979Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:42.64547924Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:42.72626886Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:42.806109583Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:42.90132974Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:42.985642786Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:43.061824851Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:43.157416816Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:43.238007844Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:43.318032567Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:43.397795018Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:43.478306558Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:43.560421234Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:43.637690884Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:43.717880375Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:43.798224138Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:43.878395998Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:43.957860081Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:44.039969541Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:44.117600951Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:44.197823947Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:44.277633342Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:44.358162066Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:44.438229381Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:44.518143288Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:44.597892555Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:44.686917988Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:44.77308454Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:44.853893936Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:44.933480419Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:45.014253654Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:45.094185162Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:45.173382205Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:45.25625029Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:45.333877988Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:45.414449176Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:45.493892747Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:45.573891358Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:45.654146738Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:45.734384965Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:45.815269145Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:45.89412478Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:45.973758879Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:46.05377637Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:46.149443408Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:46.229720388Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:46.309451031Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:46.393831053Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:46.470222174Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:46.549863506Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:46.645318799Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:46.725757059Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:46.805406294Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:46.885849674Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:46.96712819Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:47.046469937Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:47.141294606Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:47.22429578Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:47.302274326Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:47.396772403Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:47.477854951Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:47.559593116Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:47.653653016Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:47.733640876Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:47.813672735Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:47.894308467Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:47.973765863Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:48.054100442Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:48.151388953Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:48.230415884Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:48.309880543Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:48.389724403Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:48.46940391Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:48.549604922Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:48.62987579Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:48.710801762Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:48.790259157Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:48.869786281Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:48.949753916Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:49.031949969Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:49.11002042Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:49.189689975Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:49.272454541Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:49.350023327Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:49.429786515Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:49.509173318Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:49.590250074Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:49.66973499Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:49.749868033Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:49.83126959Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:49.910071497Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:49.989521212Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:50.071821297Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:50.150085796Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:50.231817977Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:50.309347883Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:50.397657092Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:50.485369789Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:50.565608273Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:50.645578693Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:50.725657945Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:50.805811852Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:50.900971114Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:50.982986143Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:51.061197714Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:51.156870736Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:51.237375876Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:51.317190872Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:51.397819852Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:51.477378463Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:51.559407925Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:51.659117109Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:51.733953606Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:51.813326905Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:51.893811821Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:51.973374241Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:52.054436117Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:52.148867699Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:52.232137897Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:52.309300827Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:52.389614063Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:52.471770116Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:52.549516439Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:52.650597336Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:52.725439657Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:52.805462685Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:52.885720785Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:52.966054501Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:53.045490585Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:53.140903127Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:53.222293035Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:53.301810431Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:53.381369235Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:53.461643495Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:53.541693595Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:53.621727503Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:53.701652579Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:53.781850391Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:53.861260235Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:53.941707711Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:54.021681299Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:54.101801095Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:54.181575387Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:54.261753071Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:54.34288362Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:54.421726391Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:54.501587243Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:54.581789151Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:54.661851508Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:54.741979048Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:54.821043355Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:54.904125201Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:54.981695876Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:55.061057015Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:55.141664236Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:55.221694592Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:55.301347092Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:55.397072722Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:55.480298377Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:55.557770075Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:55.652967481Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:55.734823662Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:55.81339853Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:55.893741974Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:55.973431786Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:56.05614656Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:56.149087709Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:56.229355345Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:56.309693253Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:56.404792547Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:56.485026904Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:56.565742572Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:56.646716161Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:56.72683295Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:56.805009705Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:56.900453991Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:56.981035387Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:57.060946288Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:57.157239759Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:57.239206756Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:57.317548599Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:57.397472716Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:57.477647392Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:57.557496212Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:57.653008659Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:57.732970535Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:57.814632316Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:57.894260048Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:57.973595812Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:58.053657112Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:58.148532087Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:58.230573132Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:58.309401408Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:58.390635381Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:58.46915892Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:58.549325629Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:58.629457937Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:58.709417894Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:58.789639322Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:58.869817839Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:58.9522449Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:59.029546807Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:59.109359883Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:59.188760063Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:59.269266484Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:59.349265449Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:59.429476381Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:59.514571029Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:59.589728422Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:59.669349914Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:59.749307919Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:59.829299619Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:59.908962903Z", "value": 51.7},
{"timestamp": "2024-03-17T10:38:59.989317036Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:00.077083718Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:00.164830719Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:00.246735765Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:00.324876072Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:00.406217182Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:00.486306866Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:00.565412166Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:00.648039964Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:00.725480399Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:00.805212291Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:00.900430594Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:00.981188887Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:01.061507244Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:01.156728906Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:01.240552865Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:01.317439988Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:01.397525768Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:01.477264893Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:01.557383857Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:01.652811792Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:01.733402437Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:01.815070779Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:01.893742158Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:01.973618723Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:02.053417591Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:02.14879359Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:02.228968907Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:02.309003776Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:02.391057014Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:02.469035881Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:02.54912707Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:02.644508444Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:02.725188945Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:02.80550951Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:02.900887429Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:02.983654588Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:03.061493039Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:03.156774222Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:03.237110723Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:03.31755676Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:03.397249452Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:03.477612513Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:03.556780885Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:03.63716913Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:03.717402687Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:03.798427092Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:03.878916585Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:03.957395549Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:04.045537591Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:04.132754481Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:04.213111206Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:04.292888538Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:04.373736496Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:04.453062116Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:04.533453145Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:04.61668472Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:04.693108994Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:04.773456663Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:04.853146028Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:04.933062209Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:05.013143926Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:05.094698956Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:05.174571392Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:05.253210836Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:05.332964713Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:05.413019838Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:05.493344499Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:05.57312116Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:05.652598332Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:05.733112049Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:05.814802727Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:05.892799387Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:05.973458224Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:06.053675077Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:06.14867946Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:06.229574074Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:06.309675087Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:06.404349421Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:06.485272931Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:06.565201944Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:06.645347213Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:06.72541389Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:06.804604854Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:06.886659244Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:06.965285024Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:07.045068661Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:07.140738004Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:07.221441578Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:07.301214815Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:07.397723391Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:07.480190165Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:07.557737193Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:07.652608392Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:07.733805117Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:07.81274085Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:07.892959879Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:07.974140349Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:08.05505845Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:08.148918832Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:08.228879077Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:08.309197275Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:08.390570801Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:08.468689861Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:08.548948922Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:08.634988659Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:08.709409316Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:08.79082153Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:08.869182222Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:08.950487332Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:09.029528633Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:09.10915371Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:09.190354595Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:09.2691166Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:09.349097869Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:09.42898333Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:09.508867383Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:09.590122189Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:09.669213794Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:09.751862072Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:09.829383148Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:09.908998849Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:09.988407702Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:10.068778987Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:10.151116674Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:10.229484278Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:10.31143022Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:10.404516042Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:10.485049344Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:10.566109462Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:10.645435083Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:10.725138528Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:10.804519412Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:10.889171565Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:10.965298143Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:11.044926324Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:11.175666891Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:11.252544991Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:11.332730932Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:11.412922409Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:11.495996865Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:11.573121684Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:11.654663146Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:11.733120383Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:11.812356659Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:11.893221545Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:11.972907006Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:12.057237943Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:12.148764852Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:12.228408969Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:12.308990686Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:12.404222494Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:12.485583316Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:12.564949865Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:12.647170624Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:12.725099252Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:12.804926697Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:12.900366729Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:12.981062559Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:13.061013716Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:13.156644404Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:13.237817322Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:13.316396127Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:13.39700706Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:13.476712138Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:13.556888447Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:13.638443382Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:13.71701265Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:13.7974872Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:13.877023061Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:13.957005802Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:14.03727072Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:14.117090645Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:14.197002571Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:14.277186496Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:14.359655255Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:14.436674859Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:14.516809505Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:14.597198486Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:14.677085964Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:14.756387297Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:14.838458936Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:14.91695662Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:14.996899842Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:15.076881911Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:15.156882605Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:15.236796322Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:15.316744856Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:15.398034126Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:15.477752643Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:15.557112569Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:15.652512984Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:15.73306603Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:15.812452516Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:15.89332553Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:15.975601841Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:16.053011077Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:16.148472549Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:16.228862971Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:16.30860664Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:16.389471782Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:16.468799259Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:16.551036595Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:16.644681489Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:16.725249767Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:16.804981821Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:16.900045212Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:16.980819411Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:17.060750696Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:17.157288041Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:17.236627518Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:17.318201173Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:17.396481066Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:17.476242943Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:17.556961237Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:17.652274453Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:17.733984652Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:17.814476642Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:17.893479351Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:17.973027917Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:18.05270893Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:18.14820109Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:18.228764953Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:18.310318063Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:18.388738916Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:18.468787354Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:18.549036432Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:18.628729541Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:18.709002203Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:18.788754513Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:18.87129956Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:18.948848029Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:19.028619986Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:19.108729928Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:19.18870787Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:19.269979445Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:19.349142826Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:19.432437986Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:19.509198006Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:19.588934987Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:19.668689985Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:19.748865207Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:19.828259372Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:19.908732578Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:19.993173435Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:20.06886875Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:20.1486753Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:20.230542459Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:20.308927664Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:20.388992742Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:20.468933052Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:20.549893426Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:20.644276658Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:20.724488776Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:20.806913184Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:20.900094334Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:20.980703861Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:21.060712939Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:21.159214093Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:21.236548513Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:21.316751415Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:21.397084046Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:21.476932164Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:21.556634009Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:21.652151898Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:21.736837299Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:21.813701351Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:21.893303164Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:21.973463667Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:22.052951816Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:22.148133417Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:22.229294559Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:22.308932565Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:22.388973163Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:22.468574849Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:22.548802455Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:22.644035448Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:22.72438443Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:22.804697732Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:22.901846342Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:22.982539836Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:23.060227569Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:23.155767761Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:23.236564168Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:23.31659731Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:23.396594772Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:23.4791211Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:23.556794689Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:23.636536119Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:23.716546445Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:23.796900867Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:23.876467001Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:23.956681231Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:24.037815206Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:24.116635196Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:24.196318545Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:24.277340136Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:24.357102558Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:24.43658354Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:24.516512906Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:24.59911421Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:24.677597047Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:24.756087725Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:24.836406083Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:24.916431385Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:24.996801392Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:25.077652774Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:25.158400893Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:25.236375634Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:25.316450728Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:25.396568095Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:25.476330037Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:25.556509515Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:25.651954284Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:25.733418307Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:25.812868281Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:25.892730767Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:25.972869446Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:26.052407804Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:26.14798774Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:26.238138074Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:26.323932372Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:26.404548267Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:26.484679233Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:26.564540567Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:26.644678158Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:26.724941924Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:26.807876349Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:26.900047227Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:26.980547026Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:27.060614312Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:27.155642153Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:27.235798847Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:27.316582038Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:27.396437773Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:27.477107459Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:27.556099609Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:27.651580314Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:27.732379633Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:27.812049095Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:27.892668318Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:27.976176535Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:28.052707147Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:28.14778718Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:28.228914339Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:28.308412441Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:28.387724175Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:28.46857991Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:28.551458654Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:28.628744467Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:28.708449641Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:28.788314528Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:28.868408982Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:28.94824014Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:29.028732995Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:29.108929978Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:29.188234928Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:29.268418663Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:29.348427517Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:29.428246132Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:29.50769697Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:29.589544449Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:29.672617018Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:29.748758702Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:29.827762756Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:29.908099931Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:29.988157585Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:30.068412488Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:30.148303134Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:30.23219436Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:30.308542252Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:30.403641325Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:30.485126148Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:30.564066682Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:30.644516113Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:30.724188743Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:30.805500255Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:30.899829695Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:30.980310998Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:31.060614669Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:31.156074862Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:31.236467205Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:31.31630086Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:31.398933236Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:31.476251785Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:31.556238272Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:31.651311905Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:31.732055544Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:31.812204943Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:31.893466822Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:31.974359005Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:32.052388851Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:32.14786002Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:32.229792524Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:32.308366882Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:32.388618713Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:32.468070031Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:32.550445928Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:32.643860263Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:32.723611806Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:32.804604181Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:32.89967327Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:32.98023403Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:33.060312132Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:33.156566054Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:33.236292541Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:33.316433236Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:33.396198346Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:33.476563042Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:33.556818169Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:33.636226063Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:33.718826919Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:33.795802748Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:33.875980403Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:33.956877931Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:34.036261729Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:34.116075512Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:34.196216879Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:34.279201928Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:34.357022109Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:34.436245587Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:34.516173546Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:34.597353474Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:34.678245817Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:34.756138927Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:34.836424902Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:34.916026812Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:34.996371411Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:35.077723691Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:35.156198337Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:35.236861273Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:35.319206257Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:35.399756648Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:35.476399709Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:35.556051188Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:35.651763413Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:35.732361101Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:35.813410244Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:35.893405307Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:35.973363378Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:36.051964712Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:36.147647274Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:36.228243746Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:36.308118968Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:36.388408656Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:36.467956454Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:36.549156126Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:36.643865183Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:36.723909654Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:36.804044205Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:36.884264421Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:36.964587772Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:37.043746898Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:37.140876789Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:37.220306476Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:37.300212387Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:37.39545018Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:37.477658237Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:37.556496339Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:37.635629002Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:37.733443085Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:37.812198467Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:37.892233754Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:37.972318417Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:38.051234856Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:38.147371498Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:38.227889346Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:38.311442683Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:38.389719057Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:38.468374087Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:38.548018974Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:38.627879829Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:38.708366861Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:38.788064324Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:38.868730171Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:38.94807429Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:39.027812041Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:39.10828976Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:39.187583223Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:39.267838062Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:39.34813031Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:39.428905598Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:39.50798546Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:39.587805419Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:39.667849218Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:39.747821562Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:39.827867537Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:39.909184201Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:39.987881407Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:40.068023383Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:40.148048654Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:40.227355845Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:40.3079055Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:40.387793044Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:40.473158063Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:40.548358722Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:40.643568644Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:40.724417532Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:40.804050739Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:40.899254997Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:40.979949741Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:41.060119716Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:41.155193766Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:41.235707486Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:41.315418357Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:41.395926316Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:41.475810084Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:41.555896891Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:41.654702239Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:41.732166197Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:41.812291436Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:41.89218506Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:41.971810843Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:42.051995474Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:42.148046613Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:42.231199758Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:42.30806762Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:42.403067109Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:42.48490067Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:42.563872917Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:42.644115596Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:42.723807075Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:42.810695488Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:42.899460925Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:42.979776725Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:43.060138252Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:43.155258638Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:43.23585991Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:43.31603667Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:43.397291894Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:43.475755309Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:43.555907716Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:43.635593115Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:43.715872531Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:43.795914283Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:43.875725602Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:43.95632761Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:44.035837873Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:44.115642344Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:44.195822432Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:44.277527065Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:44.355827343Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:44.436831847Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:44.521706146Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:44.595589942Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:44.690998904Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:44.771122703Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:44.851200007Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:44.931299615Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:45.011997207Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:45.095305616Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:45.172000134Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:45.251649533Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:45.331637333Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:45.412345101Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:45.49207066Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:45.57172598Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:45.655891414Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:45.732045995Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:45.811638114Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:45.892014266Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:45.971871826Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:46.051554217Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:46.147210508Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:46.228653764Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:46.307870075Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:46.403001598Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:46.483651574Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:46.563722381Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:46.643996421Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:46.723055772Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:46.806894935Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:46.899250775Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:46.979533903Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:47.060505575Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:47.155032585Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:47.236111938Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:47.315728313Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:47.398761747Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:47.475845833Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:47.555551936Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:47.650746402Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:47.731680187Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:47.811637138Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:47.891911626Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:47.975982053Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:48.051891834Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:48.147027292Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:48.227609044Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:48.307517388Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:48.387686596Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:48.467752316Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:48.548572468Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:48.627699051Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:48.707587331Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:48.787422203Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:48.867111794Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:48.947475211Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:49.027949763Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:49.112247646Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:49.187667314Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:49.267051626Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:49.347419746Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:49.42744921Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:49.507586706Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:49.587573929Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:49.670621411Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:49.747823321Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:49.827355633Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:49.906942664Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:49.987206913Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:50.067730009Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:50.147917937Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:50.228031081Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:50.308424385Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:50.402657443Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:50.483289307Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:50.575534332Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:50.659023862Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:50.741398992Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:50.821140327Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:50.89914627Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:50.979098358Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:51.058831566Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:51.154909265Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:51.235093385Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:51.315155809Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:51.396827322Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:51.475072689Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:51.554983881Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:51.651195756Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:51.730958276Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:51.81119878Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:51.895024087Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:51.971831949Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:52.050854052Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:52.146965255Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:52.227147104Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:52.307158552Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:52.402515931Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:52.48387234Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:52.563405355Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:52.643772132Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:52.72356006Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:52.804894005Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:52.898539254Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:52.979072911Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:53.061342024Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:53.155053354Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:53.235220066Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:53.318602301Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:53.395040946Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:53.474877194Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:53.554999747Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:53.64001219Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:53.715138163Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:53.795553259Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:53.875708676Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:53.955551004Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:54.035609332Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:54.115417356Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:54.195002468Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:54.276518205Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:54.355977173Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:54.435259148Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:54.515275429Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:54.595312957Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:54.675556469Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:54.757751791Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:54.838343496Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:54.915250942Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:54.995743734Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:55.07558219Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:55.155546822Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:55.234877246Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:55.317627576Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:55.395700335Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:55.474893543Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:55.555410176Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:55.650882659Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:55.731260411Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:55.811367092Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:55.895646351Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:55.972687557Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:56.051376988Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:56.148115361Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:56.2274494Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:56.307263953Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:56.402156851Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:56.48501339Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:56.563449637Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:56.643570941Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:56.723272725Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:56.80303835Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:56.898460977Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:56.979101034Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:57.05971005Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:57.154660389Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:57.235084958Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:57.314761302Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:57.395659119Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:57.474887495Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:57.555720512Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:57.651875652Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:57.731059068Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:57.812158837Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:57.891317452Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:57.971032325Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:58.050809789Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:58.155555943Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:58.246625319Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:58.323147581Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:58.402833685Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:58.487917073Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:58.563986247Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:58.643445759Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:58.723198583Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:58.806898834Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:58.883387784Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:58.963088257Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:59.043199385Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:59.123197234Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:59.20316065Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:59.359915129Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:59.444074004Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:59.523891117Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:59.602575748Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:59.683222909Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:59.763242582Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:59.84302699Z", "value": 51.7},
{"timestamp": "2024-03-17T10:39:59.924050567Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:00.004562208Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:00.083100024Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:00.172646519Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:00.274108735Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:00.370474179Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:00.450599004Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:00.530920404Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:00.627248377Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:00.707099057Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:00.786937002Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:00.88320491Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:00.963619462Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:01.043049919Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:01.13837133Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:01.229333571Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:01.40889373Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:01.513856204Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:01.610613969Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:01.698495791Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:01.780160201Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:01.906730658Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:01.993345823Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:02.079935261Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:02.165374617Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:02.243040144Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:02.322716137Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:02.403244674Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:02.485111804Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:02.573436763Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:02.669560703Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:02.773707529Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:02.868840908Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:02.947026339Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:03.026472796Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:03.125404994Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:03.205332027Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:03.359618216Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:03.506054864Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:03.586572521Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:03.667504227Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:03.746535067Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:03.827198452Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:03.908266509Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:03.986448837Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:04.067014302Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:04.146562327Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:04.227325712Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:04.383958143Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:04.469357404Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:04.546616339Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:04.626837356Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:04.706551428Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:04.787076222Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:04.870729273Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:04.946583599Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:05.028830473Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:05.106695489Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:05.186382138Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:05.266512818Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:05.346401515Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:05.426427876Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:05.506509405Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:05.592554554Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:05.667481872Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:05.751825676Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:05.829633571Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:05.907863835Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:05.986611603Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:06.083775256Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:06.167452595Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:06.242477129Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:06.323044962Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:06.403649244Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:06.483793365Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:06.562476429Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:06.64271975Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:06.737517033Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:06.818486979Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:06.901354014Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:06.978605269Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:07.061402064Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:07.153849234Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:07.234584523Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:07.316463366Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:07.396365471Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:07.475717271Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:07.571529211Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:07.650364724Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:07.730704365Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:07.812429863Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:07.895884291Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:07.97066892Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:08.052189106Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:08.145829621Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:08.22618139Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:08.383768127Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:08.466421882Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:08.546834291Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:08.626626796Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:08.706388901Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:08.786322174Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:08.877772383Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:08.961839707Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:09.04208754Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:09.129410643Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:09.21753477Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:09.297817195Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:09.378289061Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:09.45840675Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:09.538927063Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:09.620127377Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:09.702052652Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:09.778329378Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:09.85953926Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:09.938464661Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:10.018236174Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:10.098808263Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:10.178160064Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:10.262028316Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:10.338314515Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:10.420596014Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:10.498472133Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:10.57818307Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:10.658203127Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:10.738254865Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:10.820240939Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:10.898256227Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:10.978466524Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:11.058241046Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:11.153665402Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:11.233863315Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:11.314278573Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:11.397676137Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:11.474234111Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:11.553835Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:11.650439838Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:11.730974423Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:11.8100316Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:11.890476553Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:11.971692036Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:12.050142812Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:12.1456392Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:12.225861978Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:12.306110355Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:12.386618349Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:12.466060742Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:12.548889185Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:12.641758884Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:12.722010749Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:12.802402231Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:12.884753586Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:12.962299817Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:13.042272451Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:13.140392233Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:13.219479906Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:13.375654802Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:13.457784365Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:13.537882022Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:13.618471648Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:13.705100446Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:13.784082871Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:13.858468076Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:13.937693061Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:14.018296287Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:14.097789848Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:14.177758674Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:14.258107307Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:14.339719686Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:14.418780927Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:14.498817688Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:14.577840401Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:14.658863019Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:14.738235556Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:14.834540361Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:14.91555258Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:14.994538332Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:15.07446399Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:15.155965872Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:15.234518697Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:15.314599938Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:15.396707421Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:15.47465887Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:15.554503375Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:15.650070708Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:15.731323502Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:15.810775207Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:15.89184413Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:15.976528542Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:16.051192052Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:16.146297753Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:16.226736146Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:16.306468652Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:16.401847121Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:16.482708075Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:16.563835813Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:16.643317118Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:16.722669911Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:16.802814801Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:16.899260951Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:16.978469296Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:17.058473385Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:17.156686224Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:17.234851464Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:17.314016801Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:17.39487846Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:17.474781333Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:17.554511663Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:17.649679379Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:17.730257901Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:17.812008968Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:17.891957506Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:17.970474202Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:18.050658004Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:18.146995002Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:18.227189652Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:18.383309732Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:18.466654784Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:18.546914362Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:18.62645394Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:18.706277293Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:18.786892359Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:18.865876096Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:18.946362298Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:19.027426261Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:19.105770157Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:19.185766247Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:19.265759969Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:19.348225565Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:19.426579349Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:19.507518992Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:19.586541961Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:19.666537026Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:19.746859516Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:19.82641023Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:19.906361904Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:19.986600457Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:20.071102279Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:20.146099101Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:20.226335191Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:20.306330833Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:20.401544213Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:20.482278288Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:20.562384042Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:20.645327686Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:20.721890141Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:20.805513657Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:20.897356284Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:20.97779439Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:21.05858536Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:21.153619733Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:21.237226866Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:21.314796618Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:21.39470522Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:21.475698558Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:21.554313975Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:21.649810268Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:21.731037495Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:21.812531634Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:21.899399025Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:21.985747951Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:22.067926571Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:22.146799012Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:22.226351902Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:22.398341754Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:22.490677725Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:22.577615548Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:22.658291543Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:22.738505041Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:22.817851402Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:23.060409658Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:22.977868542Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:22.901309703Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:23.153571454Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:23.234445848Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:23.314432466Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:23.394049516Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:23.47430103Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:23.554704512Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:23.635209915Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:23.714513012Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:23.794556014Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:23.874517448Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:23.954433346Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:24.034435452Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:24.114117942Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:24.195276401Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:24.35104685Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:24.43336355Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:24.514638777Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:24.594295027Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:24.675001677Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:24.753683719Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:24.836360419Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:24.914417947Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:24.994043733Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:25.073864431Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:25.154290026Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:25.23426394Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:25.31401603Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:25.395433049Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:25.474206098Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:25.55345342Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:25.649534513Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:25.729885068Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:25.810109062Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:25.891075425Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:25.970412731Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:26.050156597Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:26.147056571Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:26.226639285Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:26.398259282Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:26.481567918Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:26.561830057Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:26.643110084Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:26.722379102Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:26.801826455Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:26.896791549Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:26.978131576Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:27.057820754Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:27.154920824Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:27.234211378Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:27.314844685Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:27.395009191Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:27.474334849Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:27.554186459Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:27.64915504Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:27.731539004Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:27.810753782Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:27.891051313Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:27.970638571Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:28.050403781Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:28.145488938Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:28.225865637Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:28.383387511Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:28.465383763Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:28.545548366Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:28.625502632Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:28.70544461Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:28.786148477Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:28.866096695Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:28.948367283Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:29.026008108Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:29.10541479Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:29.185570304Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:29.265688859Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:29.345859093Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:29.42616808Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:29.507407307Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:29.585832836Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:29.665864735Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:29.746091097Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:29.825512403Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:29.905731246Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:29.985711048Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:30.067018372Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:30.146355742Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:30.22620732Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:30.30580005Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:30.401256792Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:30.482096371Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:30.563959919Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:30.643193641Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:30.72165533Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:30.802592445Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:30.900262404Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:30.978516382Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:31.058334168Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:31.153316317Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:31.235888378Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:31.313974931Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:31.394205518Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:31.474030504Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:31.553757602Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:31.649271304Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:31.729781059Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:31.811304735Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:31.891024665Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:31.969990067Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:32.050119021Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:32.145223891Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:32.225278797Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:32.30580644Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:32.406912946Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:32.48219169Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:32.562216196Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:32.642361471Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:32.722203705Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:32.8021525Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:32.896809241Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:32.981501751Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:33.058745872Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:33.153249333Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:33.233662064Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:33.316202956Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:33.393983237Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:33.473672864Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:33.557202845Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:33.634083061Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:33.713990448Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:33.79382865Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:33.873280677Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:33.953534751Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:34.033624698Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:34.114981174Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:34.194284432Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:34.273943338Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:34.353669605Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:34.433666495Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:34.513759066Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:34.596970775Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:34.677146642Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:34.753534314Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:34.833442437Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:34.914530624Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:34.994107611Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:35.073842229Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:35.154824689Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:35.239317807Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:35.314051014Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:35.394898241Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:35.473595867Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:35.553656213Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:35.649329276Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:35.729972631Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:35.809741938Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:35.892569038Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:35.970017191Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:36.04971117Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:36.145179688Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:36.225761251Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:36.305142654Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:36.387396154Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:36.466193492Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:36.545684686Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:36.641081908Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:36.722842577Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:36.801446954Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:36.899748275Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:36.979811373Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:37.057393254Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:37.153309101Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:37.234505897Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:37.313447875Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:37.393655646Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:37.473516185Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:37.555546165Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:37.64907113Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:37.729605877Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:37.809313232Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:37.890954572Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:37.969853958Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:38.049584769Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:38.13008582Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:38.225046498Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:38.305435645Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:38.385224376Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:38.465542067Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:38.545729902Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:38.626926154Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:38.705893028Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:38.785594239Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:38.865340121Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:38.945610453Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:39.025736624Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:39.105518794Z", "value": 51.7},
{"timestamp": "2024-03-17T10:40:39.188607848Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:39.265693248Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:39.346122588Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:39.425859191Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:39.505206801Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:39.585065356Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:39.665585767Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:39.746934403Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:39.825568157Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:39.905738072Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:39.985669075Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:40.065658062Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:40.145531369Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:40.225457732Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:40.307390529Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:40.401193158Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:40.481514721Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:40.561054652Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:40.642106904Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:40.722644755Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:40.801709838Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:40.908633532Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:40.993235579Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:41.074311351Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:41.154299762Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:41.233696045Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:41.313568968Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:41.393741219Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:41.476399488Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:41.553690489Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:41.64925184Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:41.729314331Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:41.809526422Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:41.892391507Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:41.970476333Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:42.051491177Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:42.145056974Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:42.225379593Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:42.305507077Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:42.400831531Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:42.481675175Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:42.562311522Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:42.643142142Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:42.721593048Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:42.801409203Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:42.897799387Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:42.977533206Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:43.057881105Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:43.152920855Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:43.2346421Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:43.313294958Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:43.393348553Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:43.473691429Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:43.553622112Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:43.633554203Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:43.713254294Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:43.795070803Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:43.872869292Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:44.012221043Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:44.097210162Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:44.177334926Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:44.257325577Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:44.337167652Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:44.419329281Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:44.498354012Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:44.577381302Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:44.657425841Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:44.737107309Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:44.817337992Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:44.897046403Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:44.978590399Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:45.057476026Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:45.137480245Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:45.217336369Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:45.29726958Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:45.392651443Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:45.473605615Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:45.558722478Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:45.649954673Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:45.729470572Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:45.809641032Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:45.889844611Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:45.968839166Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:46.049063417Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:46.147699427Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:46.225009084Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:46.305149816Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:46.400539678Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:46.481071258Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:46.561152598Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:46.641569841Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:46.725283824Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:46.801471752Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:46.897259919Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:46.977445515Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:47.05671639Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:47.152721133Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:47.233347017Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:47.315027494Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:47.393523552Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:47.473059003Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:47.558100218Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:47.649285374Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:47.729180409Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:47.808900117Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:47.891844914Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:47.969707372Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:48.049254823Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:48.14431307Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:48.225040906Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:48.305217254Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:48.385051009Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:48.466959806Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:48.546385113Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:48.624796083Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:48.704988879Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:48.785197451Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:48.86524631Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:48.945193698Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:49.027292319Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:49.105204729Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:49.185329749Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:49.265148496Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:49.345055339Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:49.425044807Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:49.505018819Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:49.586477823Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:49.66561545Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:49.744959157Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:49.824993489Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:49.905126221Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:49.984855848Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:50.065997284Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:50.144677887Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:50.224612987Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:50.30472623Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:50.400231901Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:50.480986394Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:50.562664375Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:50.659635871Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:50.741746204Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:50.81740402Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:50.89668152Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:50.976606923Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:51.056389543Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:51.152057262Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:51.23572046Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:51.312704102Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:51.39294717Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:51.47351123Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:51.552604409Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:51.648230208Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:51.729205693Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:51.810359929Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:51.908133634Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:51.986036988Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:52.068302586Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:52.145208339Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:52.224571598Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:52.304610282Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:52.404436405Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:52.480780014Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:52.560744809Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:52.641171013Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:52.720427617Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:52.800648253Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:52.881687705Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:52.964585047Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:53.040810512Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:53.136169463Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:53.216555795Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:53.296690319Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:53.376832491Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:53.456419719Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:53.539899397Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:53.617082463Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:53.696946458Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:53.777085686Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:53.856912978Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:53.936988238Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:54.017171978Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:54.109853967Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:54.193682062Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:54.272899177Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:54.352868261Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:54.432972481Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:54.512898109Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:54.59248332Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:54.690513154Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:54.76845878Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:54.848965464Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:54.9285301Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:55.008952176Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:55.088938284Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:55.168936392Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:55.252106214Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:55.329127232Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:55.408847579Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:55.488925559Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:55.568869811Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:55.648405935Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:55.729031979Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:55.811745993Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:55.904486287Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:55.984897291Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:56.064673671Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:56.145519555Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:56.224986143Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:56.304828347Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:56.401652099Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:56.480865311Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:56.560749563Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:56.641207351Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:56.720499474Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:56.801134191Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:56.896402774Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:56.979585557Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:57.057040431Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:57.152443926Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:57.232857331Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:57.312852303Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:57.392861963Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:57.472758375Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:57.553250531Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:57.648474698Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:57.728262182Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:57.814348071Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:57.904449579Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:57.986646728Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:58.065166403Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:58.149944611Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:58.225186747Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:58.304310391Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:58.38862383Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:58.464825391Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:58.54495438Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:58.624905672Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:58.704531779Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:58.784292703Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:58.865378428Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:58.944760376Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:59.0248061Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:59.104866576Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:59.185018732Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:59.26666561Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:59.34443786Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:59.424589537Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:59.505227261Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:59.587478619Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:59.664480405Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:59.744843729Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:59.827617168Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:59.905632938Z", "value": 51.6},
{"timestamp": "2024-03-17T10:40:59.984291589Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:00.064581794Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:00.144889566Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:00.224464442Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:00.30418079Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:00.401171679Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:00.482800221Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:00.560650199Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:00.64100834Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:00.7210124Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:00.802450893Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:00.896145556Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:00.977762705Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:01.056506764Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:01.152052724Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:01.232607985Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:01.312727853Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:01.39300897Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:01.477314665Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:01.553282531Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:01.648214986Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:01.730796616Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:01.810176644Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:01.904969899Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:01.984858216Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:02.068961607Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:02.149172067Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:02.224828509Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:02.304601849Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:02.400142209Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:02.480580029Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:02.560858938Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:02.641725783Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:02.720743122Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:02.800523055Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:02.895948983Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:02.978373333Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:03.0568452Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:03.152103704Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:03.235457079Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:03.312251537Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:03.392257773Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:03.472197705Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:03.55222615Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:03.632129218Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:03.712242014Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:03.793203932Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:03.872831992Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:03.952577428Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:04.032547632Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:04.112674861Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:04.193154378Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:04.273459078Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:04.3548513Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:04.432655038Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:04.512809371Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:04.592757815Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:04.672958132Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:04.752070128Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:04.832489804Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:04.914054506Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:04.99268263Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:05.072576674Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:05.152705694Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:05.232458459Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:05.311970839Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:05.392670388Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:05.475758451Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:05.553428653Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:05.648189973Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:05.728482098Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:05.808420846Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:05.888753803Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:05.969707112Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:06.051423974Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:06.1441067Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:06.224339561Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:06.304406694Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:06.399429901Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:06.480515467Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:06.560734472Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:06.658444849Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:06.736527981Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:06.818086442Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:06.896532294Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:06.976377538Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:07.057375775Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:07.152298535Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:07.233614053Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:07.314754178Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:07.392668477Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:07.471889369Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:07.552523126Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:07.647768319Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:07.7283719Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:07.810152218Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:07.903862689Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:07.984848382Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:08.064473882Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:08.144833175Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:08.224345908Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:08.304462832Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:08.386868815Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:08.464842602Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:08.543840678Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:08.624500899Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:08.704389248Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:08.784433052Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:08.864471353Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:08.946453463Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:09.02462949Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:09.104576911Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:09.184550316Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:09.264478024Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:09.344665317Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:09.42436253Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:09.507552065Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:09.584424571Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:09.666834842Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:09.744008948Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:09.824280625Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:09.904508366Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:09.985068651Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:10.066592073Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:10.144490724Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:10.224313313Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:10.304507262Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:10.399711046Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:10.480304547Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:10.560494848Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:10.657371274Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:10.736277862Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:10.818610404Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:10.89647856Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:10.976231772Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:11.056495897Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:11.152474402Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:11.23441856Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:11.31251286Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:11.392647609Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:11.472328885Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:11.552772882Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:11.648066427Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:11.728104728Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:11.810734007Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:11.903690269Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:11.984237242Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:12.064142519Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:12.14455826Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:12.228814549Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:12.304592654Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:12.400054231Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:12.480303764Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:12.560319345Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:12.655566617Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:12.737339672Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:12.816363924Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:12.896373009Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:12.976189773Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:13.056307498Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:13.151832947Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:13.232212592Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:13.312158509Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:13.39207281Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:13.472383879Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:13.552817605Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:13.637964005Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:13.712655902Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:13.792263771Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:13.872611448Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:13.952218101Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:14.033459635Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:14.112239375Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:14.192086028Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:14.272035433Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:14.352180646Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:14.432636291Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:14.512467808Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:14.832642836Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:15.312112674Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:14.752073751Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:15.07158129Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:15.153843913Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:15.392325055Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:14.674153179Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:14.912512209Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:14.992260846Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:14.596534336Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:15.232239141Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:15.472528924Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:15.552105881Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:15.647891682Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:15.728802048Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:15.80813462Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:15.888743482Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:15.968393206Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:16.048074643Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:16.143331356Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:16.224140346Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:16.307564058Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:16.399759264Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:16.480310333Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:16.560832731Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:16.655651683Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:16.736416033Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:16.816246142Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:16.897731324Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:16.976231928Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:17.05640495Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:17.151356766Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:17.231916572Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:17.312930394Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:17.392205046Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:17.473452052Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:17.552170545Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:17.647605625Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:17.727438966Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:17.80811618Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:17.888882354Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:17.968014446Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:18.049345869Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:18.143820693Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:18.22344693Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:18.304119568Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:18.384042189Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:18.463765578Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:18.544094247Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:18.629212136Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:18.704357666Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:18.783959263Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:18.863987324Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:18.944218073Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:19.02338047Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:19.104082676Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:19.184276081Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:19.264244878Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:19.343635947Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:19.423995689Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:19.504300166Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:19.584143395Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:19.663913536Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:19.745829055Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:19.824052571Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:19.90406188Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:19.984190774Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:20.064024339Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:20.144606897Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:20.223974062Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:20.307433709Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:20.400614229Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:20.481243539Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:20.560031823Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:20.655679288Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:20.73597887Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:20.81642802Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:20.89778773Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:20.975959406Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:21.055994539Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:21.151538261Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:21.23191317Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:21.311937232Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:21.392254957Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:21.47184097Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:21.551800072Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:21.648309074Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:21.728019119Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:21.80793966Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:21.888632682Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:21.967998663Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:22.049054213Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:22.143952174Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:22.223820075Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:22.304254153Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:22.399184402Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:22.480825041Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:22.560523918Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:22.659538074Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:22.736157397Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:22.815749362Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:22.895798159Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:22.976250797Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:23.055607242Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:23.151293332Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:23.235051284Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:23.311915375Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:23.391837421Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:23.471856298Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:23.551786856Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:23.634464807Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:23.711826947Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:23.792810017Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:23.872007294Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:23.952898364Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:24.032186841Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:24.111844758Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:24.192036372Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:24.275224276Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:24.351781903Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:24.43174206Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:24.51181489Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:24.592248744Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:24.671809669Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:24.75141613Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:24.832151296Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:24.911865821Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:24.992278075Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:25.071796985Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:25.151873654Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:25.231996308Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:25.311871697Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:25.394339729Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:25.471809421Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:25.55189745Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:25.647449972Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:25.727614737Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:25.807184111Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:25.888282765Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:25.967891434Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:26.047761192Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:26.143314482Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:26.223841872Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:26.304277358Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:26.399150103Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:26.479996693Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:26.560696851Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:26.655119996Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:26.735773306Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:26.816139768Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:26.895353877Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:26.975639955Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:27.055792945Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:27.15372614Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:27.231734969Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:27.312131415Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:27.392146292Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:27.472055026Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:27.551440559Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:27.647176601Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:27.731289786Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:27.809552502Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:27.902732382Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:27.983349788Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:28.063858842Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:28.143937944Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:28.223282613Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:28.303861972Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:28.383655441Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:28.463437199Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:28.543545645Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:28.623613579Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:28.703543176Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:28.783578214Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:28.86680423Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:28.943433697Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:29.023090495Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:29.104213086Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:29.183234555Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:29.263504985Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:29.343524822Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:29.425147766Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:29.503972114Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:29.583582064Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:29.663556974Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:29.743681548Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:29.823573033Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:29.903973096Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:29.987225032Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:30.063430307Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:30.143525057Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:30.223563967Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:30.30335638Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:30.39859127Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:30.479087204Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:30.566879784Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:30.655045036Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:30.73548145Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:30.815491304Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:30.896959015Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:30.975262852Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:31.05550845Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:31.151612364Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:31.234914701Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:31.31160612Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:31.39167127Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:31.472048356Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:31.551617922Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:31.647189804Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:31.731818189Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:31.807707304Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:31.888822375Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:31.967113764Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:32.047427362Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:32.144276813Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:32.22310081Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:32.304622505Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:32.399004562Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:32.479630193Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:32.561329072Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:32.654873816Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:32.735198231Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:32.815787893Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:32.896808948Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:32.975417873Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:33.055315087Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:33.151515065Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:33.231530519Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:33.311155221Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:33.391142163Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:33.475638612Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:33.552991248Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:33.631710701Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:33.711590731Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:33.791610953Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:33.871629383Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:33.951537765Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:34.032857796Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:34.111660322Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:34.191299647Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:34.271521758Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:34.351641756Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:34.431054105Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:34.51150588Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:34.595641593Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:34.671651892Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:34.750918802Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:34.831267888Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:34.911844655Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:34.991291212Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:35.07149233Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:35.152074601Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:35.231652391Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:35.311603173Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:35.391690019Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:35.473142626Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:35.551371359Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:35.64790705Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:35.727840008Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:35.807631526Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:35.887250916Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:35.967535458Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:36.047376864Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:36.142882827Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:36.228133901Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:36.303813384Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:36.398860338Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:36.479285104Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:36.559705967Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:36.655067545Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:36.735303607Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:36.818608408Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:36.895404628Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:36.975952178Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:37.05556424Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:37.152115963Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:37.231400825Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:37.311371415Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:37.393416407Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:37.471478036Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:37.551335986Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:37.646909404Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:37.727403899Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:37.807410137Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:37.902742275Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:37.985508772Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:38.063411072Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:38.143549951Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:38.223743453Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:38.303297563Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:38.383853434Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:38.46319404Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:38.543976886Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:38.623870805Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:38.702867058Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:38.784536114Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:38.863781999Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:38.943284877Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:39.024017964Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:39.106666029Z", "value": 51.6},
{"timestamp": "2024-03-17T10:41:39.183527593Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:39.263139751Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:39.343157893Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:39.423236931Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:39.503320514Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:39.583208992Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:39.664625663Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:39.742678236Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:39.823126555Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:39.903247929Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:39.98346988Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:40.06315455Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:40.143604597Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:40.22487362Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:40.303177969Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:40.398886492Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:40.479089851Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:40.559183353Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:40.65503434Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:40.734971618Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:40.819426948Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:40.895448511Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:40.974773597Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:41.055088668Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:41.151740679Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:41.230917573Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:41.310588579Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:41.394657605Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:41.471861217Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:41.551114751Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:41.647107978Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:41.727322889Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:41.807249927Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:41.886958821Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:41.9772331Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:42.063364943Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:42.143381069Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:42.223508876Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:42.303725419Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:42.398513493Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:42.479311476Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:42.563933462Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:42.654856893Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:42.735493852Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:42.814925658Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:42.895097241Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:42.974908471Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:43.055008406Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:43.153231683Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:43.231068159Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:43.31102467Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:43.391758845Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:43.471266203Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:43.551003706Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:43.630944568Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:43.714139353Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:43.791267573Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:43.93283706Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:44.014361892Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:44.095013059Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:44.175079234Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:44.255277056Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:44.338803042Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:44.414955229Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:44.49536246Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:44.575136859Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:44.656293146Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:44.734570616Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:44.814969302Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:44.896016662Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:44.97536594Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:45.054964754Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:45.135007953Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:45.214954672Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:45.295295087Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:45.391049337Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:45.473088602Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:45.551126775Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:45.646466818Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:45.726870977Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:45.807150623Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:45.902509866Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:45.982532489Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:46.065309386Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:46.143406599Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:46.222805989Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:46.302855396Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:46.398484719Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:46.479338318Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:46.559418285Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:46.655809849Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:46.735908119Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:46.815569302Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:46.895290132Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:46.977100628Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:47.055392498Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:47.152597054Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:47.23363987Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:47.31095481Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:47.391170233Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:47.470477463Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:47.551058743Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:47.646831842Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:47.727908673Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:47.807181152Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:47.902426538Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:47.982403145Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:48.06290548Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:48.143063143Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:48.223463462Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:48.305267687Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:48.382679459Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:48.463485763Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:48.542795905Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:48.622773088Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:48.702921279Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:48.783044478Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:48.866174623Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:48.942945755Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:49.022711802Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:49.102848921Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:49.183161816Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:49.262937079Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:49.34314847Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:49.423989973Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:49.502989939Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:49.582984978Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:49.663102065Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:49.744846065Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:49.823516623Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:49.903339598Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:49.990851571Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:50.078200407Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:50.15832015Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:50.238755574Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:50.318452916Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:50.398282803Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:50.47842757Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:50.561036307Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:50.653827964Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:50.734435516Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:50.829883655Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:50.910371782Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:50.995616297Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:51.075284328Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:51.152109924Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:51.230480802Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:51.310482241Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:51.390684864Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:51.470786143Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:51.551118814Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:51.646832202Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:51.729236842Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:51.807224936Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:51.902034642Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:51.983470419Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:52.079775806Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:52.1583767Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:52.238889084Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:52.321080476Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:52.402658941Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:52.479111897Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:52.559255544Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:52.653833827Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:52.735240579Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:52.814904225Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:52.896004897Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:52.974618687Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:53.054279486Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:53.149747945Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:53.23369342Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:53.310841192Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:53.390890023Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:53.472562376Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:53.550978502Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:53.631159077Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:53.71070666Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:53.79005805Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:53.87104605Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:53.950878433Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:54.033964419Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:54.111107583Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:54.191101631Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:54.270663965Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:54.351387133Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:54.430630044Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:54.510838875Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:54.59362358Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:54.670729177Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:54.750195896Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:54.830420439Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:54.92589405Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:55.00667917Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:55.086422305Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:55.167799649Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:55.246157535Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:55.326515551Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:55.406880382Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:55.48725523Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:55.566935004Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:55.647071932Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:55.729433597Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:55.80712969Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:55.902100421Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:55.982551141Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:56.062668836Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:56.14301594Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:56.222620834Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:56.304913731Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:56.398467533Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:56.478074508Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:56.558623948Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:56.654876088Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:56.734713751Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:56.814901751Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:56.89782444Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:56.974117076Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:57.055301301Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:57.150242816Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:57.231772832Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:57.310306878Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:57.390380862Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:57.472465183Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:57.55060614Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:57.6460634Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:57.726175303Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:57.806072454Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:57.887446535Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:57.966518501Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:58.047945926Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:58.142811313Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:58.223432945Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:58.302258959Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:58.38202267Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:58.462199086Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:58.543526478Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:58.622651277Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:58.70240894Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:58.782334315Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:58.862406058Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:58.94247761Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:59.023098026Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:59.103934762Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:59.181862056Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:59.262511623Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:59.342377575Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:59.422653702Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:59.502994694Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:59.582192293Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:59.664813158Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:59.742658116Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:59.822794979Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:59.902022914Z", "value": 51.5},
{"timestamp": "2024-03-17T10:41:59.982020737Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:00.062131841Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:00.142457441Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:00.225366946Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:00.306236226Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:00.39851086Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:00.478677547Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:00.558850251Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:00.65364159Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:00.73382511Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:00.816101079Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:00.894144949Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:00.973767796Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:01.054120948Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:01.149493535Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:01.230175615Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:01.312787009Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:01.392019712Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:01.470815006Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:01.551241118Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:01.645866537Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:01.73043134Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:01.806724969Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:01.901695444Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:01.984430326Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:02.063347796Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:02.142727763Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:02.222392211Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:02.302329298Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:02.39725907Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:02.478290846Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:02.560682175Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:02.653811241Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:02.734606537Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:02.814675497Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:02.894824457Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:02.975137576Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:03.055038408Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:03.152180373Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:03.230814644Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:03.310613139Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:03.390881619Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:03.469746162Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:03.550599922Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:03.630371121Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:03.714579092Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:03.791120625Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:03.869990352Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:03.952380529Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:04.029667311Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:04.110032975Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:04.189736366Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:04.272808752Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:04.350686542Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:04.430043149Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:04.509653388Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:04.590031244Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:04.67015854Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:04.749708459Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:04.832886829Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:04.910766187Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:04.990355915Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:05.070279914Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:05.150270282Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:05.23029409Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:05.310605066Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:05.39188561Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:05.470461737Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:05.550358633Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:05.645688724Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:05.726074868Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:05.808093078Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:05.901237248Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:05.983703137Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:06.06265376Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:06.142865184Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:06.222146495Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:06.302122271Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:06.397750443Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:06.485214705Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:06.575177497Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:06.663046399Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:06.7494889Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:06.830451908Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:06.910084579Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:06.990368419Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:07.075649895Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:07.15207466Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:07.230266499Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:07.31012349Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:07.392236356Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:07.470743298Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:07.550241378Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:07.64555291Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:07.729630673Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:07.806011598Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:07.901525498Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:07.982086042Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:08.06222201Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:08.142476698Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:08.222054234Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:08.302548282Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:08.381703321Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:08.461623065Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:08.542530905Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:08.622210425Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:08.701842232Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:08.782207929Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:08.863833338Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:08.942115288Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:09.022952633Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:09.102329912Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:09.182143608Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:09.262464024Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:09.342467832Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:09.424542489Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:09.502734744Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:09.582453911Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:09.663965081Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:09.741653143Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:09.822151383Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:09.905045305Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:09.98172863Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:10.062192407Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:10.142304887Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:10.222594967Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:10.302039286Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:10.397328482Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:10.480318885Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:10.558879971Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:10.653518959Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:10.734033263Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:10.814100687Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:10.895107408Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:10.974106415Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:11.053716751Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:11.149517052Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:11.230681469Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:11.310293276Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:11.390410652Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:11.469778876Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:11.54985494Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:11.646799273Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:11.726161449Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:11.806335977Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:11.901203125Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:22.142057238Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:22.222069655Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:22.302039959Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:22.3970313Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:22.479953959Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:22.557792389Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:22.652853778Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:22.733499027Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:22.813302547Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:22.893545268Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:22.973817301Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:23.056611864Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:23.149063682Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:23.229419843Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:23.309468644Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:23.390327845Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:23.469846693Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:23.549664198Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:23.632358376Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:23.710911592Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:23.789645319Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:23.868907303Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:23.949116008Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:24.029175337Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:24.109540586Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:24.191196652Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:24.271133484Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:24.350912557Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:24.4295267Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:24.509621101Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:24.590239854Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:24.669669966Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:24.752265169Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:24.829635183Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:24.909472272Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:24.988896848Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:25.069379409Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:25.149405426Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:25.229578258Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:25.312321045Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:25.390009876Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:25.469610132Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:25.549558837Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:25.644948674Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:25.725479363Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:25.805561444Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:25.90249045Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:25.981603858Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:26.061020403Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:26.141890484Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:26.221485652Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:26.301253013Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:26.39683533Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:26.480154534Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:26.557523812Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:26.652869457Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:26.733268114Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:26.81378866Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:26.893635252Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:26.973493109Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:27.05438383Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:27.148455906Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:27.229299236Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:27.309327685Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:27.389691846Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:27.469489318Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:27.549355495Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:27.646086773Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:27.725124117Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:27.809250073Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:27.900882819Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:27.981344997Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:28.061339813Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:28.141848903Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:28.221732583Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:28.301015752Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:28.381361449Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:28.462327114Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:28.541646091Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:28.621398923Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:28.70118526Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:28.782541966Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:28.861588334Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:28.941410478Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:29.02467445Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:29.101391824Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:29.181298417Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:29.260721329Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:29.342267987Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:29.421370067Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:29.501119092Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:29.581110037Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:29.661634006Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:29.741370743Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:29.821369016Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:29.90353913Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:29.980860569Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:30.061862043Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:30.142126908Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:30.221347388Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:30.301086013Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:30.39656097Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:30.479775886Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:30.557331021Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:30.652843194Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:30.733150363Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:30.81326294Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:30.893322077Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:30.974203711Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:31.055164225Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:31.149211757Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:31.228696046Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:31.309223439Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:31.390148465Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:31.468868273Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:31.548888114Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:31.64745197Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:31.724927745Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:31.806471075Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:31.900516143Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:31.981047888Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:32.061693938Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:32.141521139Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:32.221399284Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:32.301172533Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:32.396556834Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:32.476963107Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:32.556467748Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:32.652733874Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:32.734209972Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:32.813489589Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:32.893447574Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:32.973414999Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:33.053724664Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:33.148626821Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:33.229097767Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:33.310570921Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:33.389233673Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:33.46919745Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:33.549467755Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:33.629503532Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:33.709265293Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:33.789243086Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:33.871203921Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:33.94939544Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:34.030414674Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:34.109577843Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:34.189171571Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:34.269042548Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:34.349210134Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:34.431130584Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:34.509149656Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:34.589573977Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:34.669840667Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:34.748614555Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:34.829257948Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:34.909993118Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:34.990239487Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:35.069082528Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:35.149017153Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:35.229812546Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:35.309271171Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:35.389847941Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:35.469024229Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:35.551918729Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:35.6446781Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:35.724437461Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:35.806664856Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:35.900183012Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:35.980859398Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:36.061053639Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:36.142601642Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:36.221040874Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:36.300969099Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:36.397027161Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:36.476910074Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:36.556998684Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:36.652500009Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:36.736827374Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:36.812884844Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:36.892961229Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:36.973075983Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:37.052944336Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:37.148730014Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:37.229267071Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:37.313569764Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:37.38938605Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:37.484343023Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:37.564878577Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:37.645139315Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:37.724305331Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:37.805591605Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:37.900075427Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:37.981708517Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:38.061033126Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:38.142090472Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:38.221443753Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:38.300880106Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:38.381059595Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:38.464695471Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:38.543429936Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:38.621024335Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:38.700992016Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:38.780922865Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:38.860953139Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:38.940895892Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:39.023121111Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:39.101335159Z", "value": 51.5},
{"timestamp": "2024-03-17T10:42:39.18090364Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:39.260892505Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:39.340928187Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:39.421344924Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:39.501329438Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:39.583632257Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:39.661450048Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:39.742329506Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:39.8223857Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:39.90097194Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:39.981285094Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:40.06260916Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:40.147055885Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:40.221796426Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:40.302294316Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:40.396446393Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:40.476870523Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:40.556932284Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:40.652387882Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:40.739183057Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:40.813162381Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:40.893261231Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:40.975321842Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:41.052671441Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:41.148029727Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:41.228648065Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:41.31272663Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:41.389263556Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:41.469617094Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:41.548865671Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:41.645437334Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:41.724839671Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:41.804870808Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:41.889623038Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:41.965360668Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:42.045366109Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:42.140432651Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:42.221709165Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:42.300714894Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:42.396181468Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:42.477885727Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:42.557357408Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:42.652525294Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:42.732926064Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:42.814330962Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:42.892927379Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:42.972769076Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:43.054102423Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:43.14836154Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:43.228740422Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:43.308257799Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:43.388727177Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:43.468962762Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:43.548734604Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:43.630566223Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:43.708722927Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:43.78877368Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:43.868631986Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:44.028428885Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:44.108242742Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:44.188911608Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:44.268892058Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:44.348118587Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:44.4283175Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:44.508702078Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:44.588923456Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:44.668760801Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:44.751200613Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:44.828736133Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:44.908985702Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:44.988317735Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:45.068470857Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:45.148811435Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:45.228685549Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:45.313188242Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:45.389092272Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:45.468213585Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:45.548871155Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:45.644176417Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:45.724734915Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:45.804715877Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:45.904531895Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:45.980946165Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:46.060264311Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:46.141003577Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:46.220822234Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:46.301381788Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:46.396558155Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:46.482067921Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:46.556360238Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:46.652382941Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:46.732692158Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:46.812756128Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:46.892928738Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:46.972685251Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:47.063318542Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:47.148465236Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:47.228653366Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:47.308690135Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:47.388956377Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:47.468808283Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:47.548817885Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:47.6456659Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:47.725040109Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:47.804246702Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:47.900092285Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:47.980567167Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:48.060090305Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:48.141562564Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:48.225820393Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:48.300953863Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:48.380605192Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:48.460951498Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:48.540580652Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:48.620568557Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:48.700737231Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:48.799149952Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:48.876734976Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:48.956435937Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:49.036478819Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:49.116618949Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:49.196466343Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:49.276609225Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:49.359171373Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:49.436601004Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:49.516434798Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:49.596587856Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:49.676545234Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:49.755997875Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:49.836470229Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:49.917172311Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:49.996465593Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:50.078704476Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:50.157527581Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:50.240061473Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:50.332025197Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:50.412000719Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:50.494935123Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:50.573327251Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:50.652063892Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:50.73215727Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:50.81752918Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:50.89235641Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:50.972154236Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:51.053601727Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:51.147713772Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:51.228203119Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:51.308090224Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:51.388342451Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:51.469646326Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:51.549108215Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:51.645127782Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:51.724142439Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:51.805111594Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:51.900771769Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:51.98011977Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:52.060669692Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:52.140628702Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:52.222589986Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:52.300363554Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:52.395695856Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:52.475886579Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:52.555972789Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:52.651466723Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:52.732015654Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:52.812922056Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:52.892671562Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:52.974280781Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:53.052400718Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:53.147617532Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:53.227906335Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:53.308522337Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:53.388900995Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:53.468500581Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:53.548374087Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:53.628517417Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:53.708353515Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:53.788345933Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:53.868436015Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:53.951206675Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:54.027899506Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:54.108034932Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:54.188379799Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:54.268444153Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:54.348291515Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:54.428433629Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:54.511276225Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:54.588664257Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:54.669300836Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:54.747926181Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:54.828299143Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:54.908443689Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:54.987945931Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:55.069573582Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:55.148222287Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:55.228924082Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:55.308066483Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:55.38871231Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:55.468596696Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:55.548212505Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:55.644123945Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:55.724222859Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:55.804445517Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:55.884726287Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:55.964412849Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:56.044477683Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:56.139908706Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:56.220294821Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:56.300342151Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:56.395732854Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:56.475833048Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:56.556631579Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:56.652016169Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:56.733419149Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:56.812553518Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:56.89247144Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:56.97237813Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:57.068544962Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:57.148240228Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:57.228600102Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:57.308430056Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:57.388600394Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:57.468290412Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:57.548586959Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:57.644085054Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:57.724378272Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:57.813536842Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:57.901178034Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:57.980316404Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:58.062138488Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:58.140565912Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:58.22025785Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:58.300556029Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:58.380035103Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:58.464886885Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:58.541155236Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:58.621324134Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:58.699875527Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:58.780161194Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:58.859984204Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:58.94030379Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:59.023189651Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:59.100597331Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:59.180057205Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:59.260239703Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:59.340295386Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:59.420230332Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:59.50022835Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:59.580795905Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:59.660713667Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:59.740318821Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:59.819783175Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:59.900423018Z", "value": 51.4},
{"timestamp": "2024-03-17T10:42:59.980278572Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:00.059883246Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:00.143722931Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:00.220518419Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:00.299901205Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:00.398840551Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:00.475825798Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:00.555443368Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:00.651490968Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:00.73331398Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:00.812957662Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:00.892401152Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:00.972103298Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:01.05206634Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:01.147586163Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:01.227993878Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:01.308402872Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:01.388444027Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:01.468103133Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:01.547908159Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:01.643545486Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:01.724081553Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:01.804146964Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:01.903226918Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:01.979956773Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:02.060489736Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:02.14015745Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:02.219897517Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:02.299904751Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:02.39522003Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:02.475984705Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:02.555973891Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:02.651309331Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:02.73200927Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:02.812157272Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:02.892518491Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:02.972268381Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:03.053102368Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:03.14751803Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:03.228017265Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:03.308110964Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:03.388142486Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:03.468014041Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:03.548210811Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:03.632795553Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:03.707793408Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:03.788063778Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:03.868042213Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:03.948601768Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:04.028104298Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:04.10819918Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:04.188179471Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:04.268205073Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:04.347620371Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:04.427623286Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:04.50741452Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:04.587894619Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:04.667543485Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:04.752479716Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:04.827726818Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:04.907789989Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:04.988065543Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:05.069652075Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:05.148176461Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:05.228073871Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:05.310963732Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:05.389830198Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:05.468249047Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:05.547864345Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:05.643663145Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:05.725381133Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:05.803786254Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:05.89971091Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:05.980042464Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:06.060490531Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:06.140955622Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:06.21998884Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:06.305565103Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:06.396419387Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:06.476468957Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:06.556013184Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:06.65292968Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:06.73209125Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:06.812214933Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:06.892085367Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:06.971658809Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:07.054231902Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:07.14751854Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:07.227925903Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:07.307683441Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:07.388162644Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:07.467924407Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:07.547713913Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:07.646388843Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:07.723515723Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:07.803749774Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:07.899186334Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:07.979822849Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:08.060112132Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:08.141487016Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:08.219878185Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:08.299731563Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:08.379811214Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:08.461808723Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:08.540451028Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:08.619582614Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:08.701892187Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:08.779949052Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:08.859835678Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:08.939817249Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:09.020084804Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:09.099412518Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:09.180096009Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:09.261058573Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:09.340354351Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:09.419831569Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:09.499924116Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:09.57980815Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:09.659826713Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:09.739608124Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:09.823224641Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:09.899940033Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:09.97970682Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:10.060006983Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:10.139289193Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:10.219293516Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:10.299949615Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:10.397808289Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:10.475870178Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:10.556758565Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:10.651295828Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:10.731582551Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:10.81178793Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:10.891874653Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:10.971926912Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:11.051528962Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:11.147299954Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:11.227142837Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:11.30753772Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:11.388023739Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:11.467677022Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:11.549193826Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:11.643580624Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:11.723823859Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:11.803551094Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:11.899075878Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:11.979613417Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:12.061051917Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:12.14118936Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:12.219802834Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:12.299264148Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:12.379912855Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:12.459759194Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:12.54057747Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:12.635263757Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:12.7158988Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:12.795859827Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:12.89113453Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:12.972250982Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:13.051623593Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:13.147297689Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:13.22780022Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:13.308888928Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:13.387311457Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:13.467889381Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:13.547663591Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:13.627740298Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:13.707836269Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:13.787708176Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:13.871052406Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:13.947878838Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:14.027857273Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:14.107510971Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:14.18753587Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:14.267653569Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:14.349009221Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:14.430788906Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:14.507235466Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:14.587635085Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:14.667490672Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:14.747353971Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:14.827576566Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:14.907712793Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:14.987871932Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:15.067838271Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:15.147463425Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:15.227428868Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:15.307728071Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:15.387931627Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:15.467907886Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:15.548920465Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:15.64322864Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:15.723473092Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:15.80343879Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:15.898976438Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:15.97983769Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:16.060820446Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:16.141038881Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:16.219593539Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:16.299534406Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:16.394976886Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:16.47588265Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:16.555493724Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:16.650865228Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:16.731968304Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:16.811837523Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:16.891858486Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:16.971503865Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:17.05139286Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:17.1470731Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:17.227396367Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:17.310121109Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:17.402817186Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:17.483437542Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:17.563810121Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:17.643302348Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:17.722913487Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:17.803366226Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:17.900505987Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:17.984698858Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:18.059827209Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:18.139899404Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:18.220158671Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:18.299411762Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:18.379371573Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:18.461463418Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:18.539547387Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:18.619331166Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:18.699334913Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:18.779033476Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:18.860173608Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:18.939454475Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:19.021119407Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:19.099093521Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:19.179278644Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:19.259299927Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:19.339825659Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:19.419401086Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:19.500687202Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:19.579496004Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:19.659358855Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:19.739489834Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:19.819164877Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:19.899432336Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:19.979156627Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:20.061196664Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:20.139379354Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:20.219648221Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:20.299408736Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:20.39472824Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:20.475411476Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:20.555379351Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:20.651420904Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:20.730934123Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:20.811103374Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:20.891115953Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:20.971152628Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:21.051219864Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:21.148559081Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:21.229311981Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:21.307724783Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:21.387684754Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:21.46795711Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:21.547906617Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:21.643287433Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:21.723308844Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:21.804339761Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:21.898814016Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:21.978703395Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:22.059261223Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:22.140084651Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:22.220231822Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:22.299381009Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:22.397577891Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:22.475475589Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:22.555397864Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:22.651979609Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:22.731266684Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:22.811211231Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:22.891541571Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:22.977880683Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:23.051029353Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:23.146695257Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:23.227180669Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:23.307233056Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:23.387077892Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:23.467205767Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:23.550707181Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:23.627384782Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:23.707249457Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:23.787824181Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:23.8672598Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:23.947280187Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:24.027557406Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:24.107824514Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:24.187948934Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:24.267349544Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:24.346704043Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:24.428084624Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:24.507165138Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:24.587133494Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:24.670439772Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:24.746775964Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:24.827054432Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:24.907224035Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:24.988093607Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:25.067342218Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:25.147181069Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:25.230444371Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:25.307918709Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:25.387562648Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:25.467193979Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:25.547897535Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:25.642839503Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:25.723089074Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:25.806424537Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:25.898856327Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:25.97923041Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:26.05905691Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:26.140102098Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:26.219846645Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:26.29866252Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:26.395485609Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:26.475378092Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:26.556014928Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:26.651212545Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:26.731076484Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:26.811757416Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:26.893850797Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:26.973454256Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:27.050761074Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:27.146491074Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:27.226672838Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:27.307598186Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:27.401888698Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:27.482991198Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:27.565714244Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:27.643263749Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:27.722530248Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:27.802801292Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:27.88391128Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:27.963150707Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:28.043001495Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:28.140570825Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:28.219214667Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:28.303091826Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:28.379312659Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:28.459337078Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:28.53940137Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:28.619460893Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:28.699883265Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:28.77931178Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:28.85953732Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:28.939449067Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:29.019061839Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:29.098869138Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:29.179196822Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:29.259166073Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:29.339026813Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:29.42092621Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:29.499394276Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:29.580301865Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:29.658971979Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:29.738990959Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:29.820355187Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:29.899135126Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:29.978798489Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:30.059170397Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:30.138461888Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:30.218874692Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:30.299005512Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:30.39575625Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:30.474983453Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:30.554997984Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:30.650675633Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:30.731664853Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:30.815821533Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:30.894877311Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:30.97112736Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:31.050798371Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:31.146483124Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:31.22714124Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:31.306774236Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:31.387132032Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:31.468193956Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:31.546934855Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:31.642054295Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:31.722501691Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:31.802952191Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:31.898444752Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:31.978925556Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:32.061070362Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:32.155007529Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:32.235088141Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:32.314964817Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:32.395011156Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:32.475090936Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:32.554977596Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:32.650667565Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:32.73053528Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:32.81056866Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:32.891196408Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:32.970824604Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:33.050640543Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:33.146015792Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:33.229155382Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:33.3066126Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:33.386723772Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:33.467344608Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:33.547374436Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:33.627555912Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:33.706766443Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:33.787335535Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:33.866829458Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:33.94700495Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:34.02693209Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:34.106275997Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:34.186676001Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:34.267057317Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:34.351974413Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:34.426951373Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:34.50679Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:34.586787412Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:34.666674264Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:34.746642972Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:34.82684512Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:34.907411268Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:34.987377544Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:35.066909163Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:35.147515567Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:35.226819123Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:35.306823222Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:35.387104122Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:35.469405216Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:35.547652899Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:35.642395379Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:35.723537816Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:35.802588475Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:35.883125471Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:35.962486402Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:36.045789993Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:36.138537176Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:36.218675644Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:36.298783616Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:36.394188528Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:36.474771573Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:36.554696761Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:36.652707692Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:36.730987342Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:36.810787794Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:36.89147711Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:36.971020634Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:37.050728605Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:37.146292527Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:37.227821012Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:37.306788887Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:37.387035931Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:37.466657759Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:37.546774659Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:37.626612518Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:37.721551063Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:37.804471997Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:37.882397183Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:37.978239185Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:38.058130421Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:38.153835398Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:38.234841579Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:38.314781135Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:38.397436405Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:38.474808823Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:38.555000891Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:38.635049663Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:38.71459229Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:38.794944039Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:38.874627466Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:38.95481739Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:39.034937138Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:39.114267126Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:39.194014138Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:39.274835006Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:39.35471533Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:39.434877094Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:39.514845066Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:39.594560558Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:39.674990802Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:39.754754518Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:39.834624378Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:39.91462963Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:39.994569826Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:40.076205095Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:40.155052906Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:40.23447675Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:40.314471698Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:40.394626806Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:40.474571418Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:40.554573758Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:40.650346928Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:40.730714228Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:40.810764888Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:40.891979741Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:40.97261565Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:41.050217444Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:41.146201141Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:41.228590044Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:41.306230302Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:41.386663586Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:41.466934438Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:41.54659985Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:41.641873851Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:41.723272544Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:41.803544005Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:41.898914806Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:41.978934074Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:42.058842558Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:42.138756194Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:42.218531366Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:42.299979595Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:42.393404827Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:42.474532224Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:42.554635492Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:42.650050837Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:42.730833978Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:42.810769054Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:42.892816324Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:42.97059847Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:43.050523018Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:43.145749116Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:43.226369792Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:43.306393348Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:43.386770089Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:43.472374834Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:43.547534738Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:43.62686831Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:43.706450329Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:43.786367869Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:43.86692157Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:43.947187878Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:44.027020266Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:44.107574895Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:44.186439698Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:44.266858487Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:44.3482071Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:44.425830814Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:44.50723354Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:44.58726676Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:44.66641358Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:44.745835791Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:44.826722388Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:44.907589017Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:44.989760287Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:45.066416321Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:45.148140134Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:45.226478345Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:45.306911374Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:45.386992594Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:45.466409526Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:45.546356186Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:45.641545675Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:45.725438771Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:45.803126453Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:45.897600454Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:45.978741195Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:46.058422959Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:46.153683872Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:46.235192294Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:46.317055788Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:46.394799534Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:46.474567922Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:46.554657142Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:46.649685096Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:46.729641356Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:46.810277745Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:46.894508056Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:46.970656057Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:47.05070131Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:47.180345613Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:47.258629071Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:47.338427444Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:47.418224824Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:47.501264351Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:47.57836608Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:47.658243781Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:47.737861673Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:47.817598093Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:47.898320754Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:47.978352758Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:48.061769981Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:48.153541548Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:48.234412369Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:48.315069142Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:48.394663258Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:48.474350814Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:48.554168066Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:48.638036906Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:48.714796523Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:48.79476904Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:48.873732755Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:48.954136632Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:49.034247164Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:49.115172002Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:49.198344521Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:49.274374794Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:49.354805199Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:49.434808115Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:49.514204151Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:49.594212635Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:49.674566752Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:49.755380389Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:49.834361833Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:49.914217517Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:49.994333617Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:50.076611704Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:50.157538653Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:50.23377827Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:50.316978821Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:50.393818247Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:50.474076236Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:50.553773776Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:50.649265506Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:50.72956807Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:50.812355917Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:50.890348976Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:50.969684596Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:51.05358006Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:51.145524714Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:51.226530896Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:51.305884084Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:51.386459065Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:51.466609981Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:51.545718721Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:51.644897558Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:51.723181945Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:51.803073885Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:51.89710939Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:51.977657875Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:52.063001788Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:52.153285737Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:52.233501646Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:52.313506963Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:52.393815671Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:52.473693052Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:52.553502656Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:52.651655988Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:52.730899096Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:52.810226012Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:52.890658273Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:52.986197011Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:53.065570711Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:53.147302461Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:53.226341601Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:53.305633733Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:53.385486921Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:53.466808047Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:53.546147827Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:53.626844248Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:53.707626557Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:53.786160672Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:53.866108517Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:53.945890121Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:54.025838382Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:54.105878002Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:54.186472984Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:54.266598492Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:54.346122753Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:54.425804037Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:54.50866078Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:54.586942735Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:54.666503315Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:54.745617655Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:54.82847043Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:54.906321505Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:54.986353254Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:55.066041514Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:55.146236847Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:55.226023443Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:55.305417847Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:55.388114078Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:55.466145409Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:55.546148326Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:55.641410872Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:55.721673757Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:55.80221661Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:55.897249555Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:55.980317051Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:56.058214333Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:56.153199759Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:56.23347698Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:56.313207Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:56.393341405Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:56.473851298Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:56.554520456Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:56.649289753Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:56.730321215Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:56.809519875Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:56.890210664Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:56.970757165Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:57.050223697Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:57.148338598Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:57.226262344Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:57.305979309Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:57.385691505Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:57.465644438Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:57.54642726Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:57.641318829Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:57.72179781Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:57.801405495Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:57.883188349Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:57.962602401Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:58.041806245Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:58.145125566Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:58.251034105Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:58.331862687Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:58.410408226Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:58.48998455Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:58.569549003Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:58.649774352Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:58.730378581Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:58.812104795Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:58.891498624Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:58.970353475Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:59.049867528Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:59.133001103Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:59.210374002Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:59.370406972Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:59.449814528Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:59.531863046Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:59.609584585Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:59.689751406Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:59.769717907Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:59.850200024Z", "value": 51.4},
{"timestamp": "2024-03-17T10:43:59.929656733Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:00.009871746Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:00.090644391Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:00.170256012Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:00.253807251Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:00.330322645Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:00.409828058Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:00.489878239Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:00.570155236Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:00.650225001Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:00.729712077Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:00.809675186Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:00.890452119Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:00.970619964Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:01.049720161Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:01.148650262Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:01.226963129Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:01.382957504Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:01.46536791Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:01.546398988Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:01.64132275Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:01.721210371Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:01.80137172Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:01.884759184Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:01.96178805Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:02.041622359Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:02.137416329Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:02.217866287Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:02.297891988Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:02.393095334Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:02.475442989Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:02.553795856Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:02.64910925Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:02.729884808Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:02.809076076Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:02.889378065Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:02.970248311Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:03.051047549Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:03.146084558Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:03.226085171Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:03.382730779Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:03.465038049Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:03.545202887Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:03.625527052Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:03.707703123Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:03.785222166Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:03.864856506Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:03.945379456Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:04.025565381Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:04.105559818Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:04.185678287Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:04.266665397Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:04.345749081Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:04.42551219Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:04.505700547Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:04.58574852Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:04.666021997Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:04.745157329Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:04.826760888Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:04.905248028Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:04.985209857Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:05.06524263Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:05.145070827Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:05.225144848Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:05.38284796Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:05.466174048Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:05.545595364Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:05.641017911Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:05.721674556Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:05.803219555Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:05.897092052Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:05.979551355Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:06.057261182Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:06.154165842Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:06.233853366Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:06.31482598Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:06.393161472Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:06.474191814Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:06.556490893Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:06.649453341Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:06.729533987Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:06.809651176Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:06.890068653Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:06.969644466Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:07.049508023Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:07.145039081Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:07.225755151Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:07.305566452Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:07.385871162Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:07.465723743Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:07.545437955Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:07.64096239Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:07.722105628Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:07.801562209Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:07.897157267Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:07.977284025Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:08.05794003Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:08.152475216Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:08.232820918Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:08.315299933Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:08.393558369Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:08.473552134Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:08.553684523Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:08.633547664Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:08.713208533Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:08.793312186Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:08.876084098Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:08.953442533Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:09.033283274Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:09.113205935Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:09.193313204Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:09.35030518Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:09.43321322Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:09.518635566Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:09.594125775Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:09.673482612Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:09.75308828Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:09.833433054Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:09.913511651Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:09.993465416Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:10.074772719Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:10.154434036Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:10.23343836Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:10.312790525Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:10.39284541Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:10.473256392Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:10.553537485Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:10.650697889Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:10.729482213Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:10.809293483Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:10.889718576Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:10.969399125Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:11.049656347Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:11.145790574Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:11.228862166Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:11.305069816Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:11.38834128Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:11.464855842Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:11.545359016Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:11.640938043Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:11.722147457Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:11.802606759Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:11.896890904Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:11.977208318Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:12.057200387Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:12.153780407Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:12.233335164Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:12.313152673Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:12.394344135Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:12.473265836Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:12.552883313Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:12.648849252Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:12.729155978Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:12.809343567Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:12.890009813Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:12.970484347Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:13.049353695Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:13.146185011Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:13.225432184Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:13.305404541Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:13.387785317Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:13.465732392Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:13.548829776Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:13.626289907Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:13.705511448Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:13.785414525Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:13.865312675Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:13.945040808Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:14.025233677Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:14.106403188Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:14.185542616Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:14.265361374Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:14.345331651Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:14.425181416Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:14.505314382Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:14.585220115Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:14.66677465Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:14.753760581Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:14.840735057Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:14.921258999Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:15.001095292Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:15.081702818Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:15.161182535Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:15.242374509Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:15.321327954Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:15.401164759Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:15.481125309Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:15.561189954Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:15.64169908Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:15.722230446Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:15.802416756Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:15.896779781Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:15.977114635Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:16.057307249Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:16.152418595Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:16.233125162Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:16.313077295Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:16.395005174Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:16.47316265Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:16.55334608Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:16.648585394Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:16.729028696Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:16.808825022Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:16.889767556Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:16.972090251Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:17.050452879Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:17.144767393Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:17.224930375Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:17.305163053Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:17.400935872Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:17.481202694Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:17.563441005Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:17.641499793Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:17.721067382Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:17.801011036Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:17.880997281Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:17.961217159Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:18.041061196Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:18.137884129Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:18.217115941Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:18.297041291Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:18.377140465Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:18.458040343Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:18.537520924Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:18.616670401Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:18.69861124Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:18.777106252Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:18.857077362Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:18.93771052Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:19.016985565Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:19.097371555Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:19.179744939Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:19.257190894Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:19.336953491Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:19.418049178Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:19.497125087Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:19.577045188Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:19.657665194Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:19.742403092Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:19.817340693Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:19.897088763Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:19.977394433Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:20.05683623Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:20.137092652Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:20.217164465Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:20.299707481Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:20.392874474Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:20.473183152Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:20.552916917Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:20.648520777Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:20.728862991Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:20.809048948Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:20.89085526Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:20.969115168Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:21.048298085Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:21.144432824Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:21.225293759Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:21.30503434Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:21.401374104Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:21.48098691Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:21.560420771Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:21.641612233Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:21.721264335Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:21.801153108Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:21.896400359Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:21.976908494Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:22.059010133Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:22.153762024Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:22.248502042Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:22.328955776Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:22.40887479Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:22.489811532Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:22.56901893Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:22.650235864Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:22.729185405Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:22.809019907Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:22.889125864Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:22.969041102Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:23.048864084Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:23.145078312Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:23.225534926Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:23.304878451Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:23.384775865Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:23.464925022Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:23.54482458Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:23.625045706Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:23.704938672Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:23.787889208Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:23.864867515Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:23.944974593Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:24.024882151Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:24.104791308Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:24.184812914Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:24.264871736Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:24.348947329Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:24.425078692Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:24.505227466Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:24.585021967Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:24.664878837Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:24.745528827Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:24.824958689Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:24.908402218Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:24.984979436Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:25.064897618Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:25.145128408Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:25.224818622Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:25.304739651Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:25.388889133Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:25.467239793Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:25.545220725Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:25.640436104Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:25.720691118Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:25.800780084Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:25.896211304Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:25.976802862Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:26.056966292Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:26.152274631Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:26.232814126Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:26.312693939Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:26.395651836Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:26.473774016Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:26.552984357Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:26.649604026Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:26.729024415Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:26.808828933Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:26.889008139Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:26.96878808Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:27.048584694Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:27.144365226Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:27.225124944Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:27.304751734Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:27.404696621Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:27.481214928Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:27.560212693Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:27.640889436Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:27.72176493Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:27.801666664Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:27.896197051Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:27.976688129Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:28.056957991Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:28.15210921Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:28.232763553Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:28.312639943Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:28.395463727Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:28.483020892Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:28.568267622Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:28.64805582Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:28.728571154Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:28.808684729Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:28.888779647Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:28.971759495Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:29.048789738Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:29.128614704Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:29.208953527Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:29.288510556Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:29.36875597Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:29.448644904Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:29.531580401Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:29.608719188Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:29.68802809Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:29.76864528Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:29.848695974Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:29.928644524Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:30.008739858Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:30.091792635Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:30.171273664Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:30.248876804Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:30.328962059Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:30.408263216Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:30.488506038Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:30.568908381Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:30.649472483Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:30.728055016Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:30.809678927Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:30.888258164Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:30.96861385Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:31.048503488Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:31.146508342Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:31.224745371Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:31.304582369Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:31.384917383Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:31.464466861Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:31.544680787Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:31.640605319Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:31.723395407Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:31.801210163Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:31.89585703Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:31.97713707Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:32.056875667Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:32.151982855Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:32.233099374Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:32.313422708Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:32.392667386Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:32.472743552Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:32.553008198Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:32.648060985Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:32.728581184Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:32.808600582Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:32.893583569Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:32.96866565Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:33.049259929Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:33.14417726Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:33.224359506Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:33.304524537Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:33.384340607Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:33.466253063Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:33.544679019Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:33.624436177Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:33.704395223Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:33.784519166Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:33.864550052Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:33.944919018Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:34.025257137Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:34.104080854Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:34.184341116Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:34.264144066Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:34.344141544Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:34.423959374Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:34.504118645Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:34.586085597Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:34.664662177Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:34.743957703Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:34.824531086Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:34.904436404Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:34.984576506Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:35.064529312Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:35.14445719Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:35.224347852Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:35.304427411Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:35.399953543Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:35.480994062Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:35.561481748Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:35.641315162Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:35.721549505Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:35.801289255Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:35.895853466Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:35.97638128Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:36.056333543Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:36.151999195Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:36.232226241Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:36.31267428Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:36.393561871Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:36.472585748Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:36.552422458Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:36.647949294Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:36.728262229Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:36.808526075Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:36.8913937Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:36.969839625Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:37.048539662Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:37.14430141Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:37.224821417Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:37.303922126Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:37.384766037Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:37.466118109Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:37.544469794Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:37.640253654Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:37.720771612Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:37.800358082Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:37.895726742Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:37.976356381Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:38.058893734Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:38.151996183Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:38.23280275Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:38.312368804Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:38.392324715Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:38.472226993Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:38.552377303Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:38.634806304Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:38.712553956Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:38.792221002Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:38.872211024Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:38.952296823Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:39.032224541Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:39.11241594Z", "value": 51.4},
{"timestamp": "2024-03-17T10:44:39.193392651Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:39.272272208Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:39.352390775Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:39.431961725Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:39.512694756Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:39.59243841Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:39.672592176Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:39.753604664Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:39.832316285Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:39.912415811Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:39.992335626Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:40.072880656Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:40.152525367Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:40.232333437Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:40.313318564Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:40.392375626Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:40.472392784Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:40.55234895Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:40.647842154Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:40.728416241Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:40.808288888Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:40.889179295Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:40.968152068Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:41.048240427Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:41.144021983Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:41.22410263Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:41.304666988Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:41.399923264Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:41.481695368Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:41.560045933Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:41.640489332Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:41.719833306Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:41.800432641Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:41.895631573Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:41.97610038Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:42.056509858Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:42.151840182Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:42.232809374Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:42.312372548Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:42.392418122Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:42.472142705Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:42.55520425Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:42.649709389Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:42.728275698Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:42.808173977Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:42.888890656Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:42.968150757Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:43.048145388Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:43.145183329Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:43.224175367Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:43.380985681Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:43.463762682Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:43.544215489Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:43.624188424Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:43.70355003Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:43.789026553Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:43.864431771Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:43.944656546Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:44.02420964Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:44.104091471Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:44.18503887Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:44.26417094Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:44.345293123Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:44.424131177Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:44.503576623Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:44.58412511Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:44.663993596Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:44.743636259Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:44.823492873Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:44.913008312Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:45.000138917Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:45.079719979Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:45.160786898Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:45.240143512Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:45.320118591Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:45.399917541Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:45.481542349Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:45.560087539Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:45.640274425Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:45.72030512Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:45.800197095Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:45.895063994Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:45.976262818Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:46.058221194Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:46.151454749Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:46.23230826Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:46.311944074Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:46.392172977Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:46.472169272Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:46.55207331Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:46.648733299Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:46.728353114Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:46.808106048Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:46.888283975Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:46.967345517Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:47.04854418Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:47.143614184Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:47.225335953Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:47.396166439Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:47.479725969Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:47.560445624Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:47.640429887Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:47.719582981Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:47.800235532Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:47.898893827Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:47.976079336Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:48.055493774Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:48.151449251Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:48.23191057Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:48.3118468Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:48.392052855Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:48.475202561Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:48.552196933Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:48.632031595Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:48.711795218Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:48.791924888Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:48.871990975Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:48.952027142Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:49.032430093Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:49.111411315Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:49.192236634Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:49.348692197Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:49.432349711Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:49.512381621Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:49.592157692Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:49.675867398Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:49.75285665Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:49.832060304Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:49.912080151Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:49.992120861Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:50.077838665Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:50.158060656Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:50.233995763Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:50.31153852Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:50.391472703Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:50.471482405Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:50.551643404Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:50.647034881Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:50.7276474Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:50.811987571Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:50.887680726Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:50.967375324Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:51.047446083Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:51.143086936Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:51.223438655Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:51.380925642Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:51.464729492Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:51.54372905Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:51.639015054Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:51.720010358Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:51.799576765Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:52.017529565Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:52.103330985Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:52.188213397Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:52.263521879Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:52.344171423Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:52.423520101Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:52.503845004Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:52.58338117Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:52.663437529Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:52.74516701Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:52.823329959Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:52.904048782Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:52.983741205Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:53.063506364Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:53.144070243Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:53.223319273Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:53.305056018Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:53.385780697Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:53.463622174Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:53.543728389Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:53.623953708Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:53.703754675Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:53.78443785Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:53.864001569Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:53.943567527Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:54.023746222Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:54.103608181Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:54.183746108Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:54.263902883Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:54.346687692Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:54.423869265Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:54.505151545Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:54.584209055Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:54.664906791Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:54.7432995Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:54.824182964Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:54.90608518Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:54.983786593Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:55.063149864Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:55.144222031Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:55.224058934Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:55.303672605Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:55.38433802Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:55.467791566Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:55.544774547Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:55.639752999Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:55.719816334Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:55.799725877Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:55.895024073Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:55.975894161Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:56.056947033Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:56.151170444Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:56.231773268Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:56.311784955Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:56.39172829Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:56.472068745Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:56.551608176Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:56.6515706Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:56.727839212Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:56.807753555Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:56.888059194Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:56.967410273Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:57.047448488Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:57.143025053Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:57.227308871Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:57.304272012Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:57.399058912Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:57.479531623Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:57.559987759Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:57.639861622Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:57.719355292Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:57.80085818Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:57.895276152Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:57.975726144Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:58.055757511Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:58.151058107Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:58.231550499Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:58.31188097Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:58.393058578Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:58.471584824Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:58.551588031Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:58.631718502Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:58.711466157Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:58.791335028Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:58.871774715Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:58.953133252Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:59.03166577Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:59.11140664Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:59.19200924Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:59.271428799Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:59.351340966Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:59.430937036Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:59.512681717Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:59.591673019Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:59.67193133Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:59.752248554Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:59.831877873Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:59.911014903Z", "value": 51.8},
{"timestamp": "2024-03-17T10:44:59.991484702Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:00.075210697Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:00.155284752Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:00.244718944Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:00.327093353Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:00.406959472Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:00.48869628Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:00.576200614Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:00.667318231Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:00.744946268Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:00.82339757Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:00.905195755Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:00.983792625Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:01.063208567Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:01.146206305Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:01.225697864Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:01.303295757Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:01.388736537Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:01.463388379Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:01.55022788Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:01.639048183Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:01.726324101Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:01.817712374Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:01.897122557Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:01.97502109Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:02.05542545Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:02.150704927Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:02.232468551Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:02.311988718Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:02.392480054Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:02.471511836Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:02.552400996Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:02.646863608Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:02.729322785Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:02.807519303Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:02.887867439Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:02.970282776Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:03.046905692Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:03.14294101Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:03.223284217Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:03.303304896Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:03.383309Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:03.463846703Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:03.54536028Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:03.624068254Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:03.703414181Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:03.78380446Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:03.863465267Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:03.944087547Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:04.024490851Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:04.110768367Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:04.198593438Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:04.295227732Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:04.374992987Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:04.456529123Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:04.535257418Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:04.61482984Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:04.697086362Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:04.777447617Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:04.856059655Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:04.935068686Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:05.015337909Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:05.095056956Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:05.1757065Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:05.263087186Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:05.350523168Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:05.431314536Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:05.511087343Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:05.591481239Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:05.671893822Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:05.763362512Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:05.850568926Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:05.932457703Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:06.009046955Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:06.087599121Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:06.167931385Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:06.247382879Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:06.327592615Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:06.406921774Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:06.490225624Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:06.568039005Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:06.64742714Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:06.729277229Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:06.808819156Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:06.890506813Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:06.967541474Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:07.047383881Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:07.142920158Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:07.222615045Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:07.303653325Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:07.399016994Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:07.479993835Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:07.559142097Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:07.639726745Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:07.7194584Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:07.798706951Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:07.879394575Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:07.959407222Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:08.042366848Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:08.134979859Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:08.215059739Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:08.295258402Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:08.374791849Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:08.455557393Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:08.536187961Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:08.617480418Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:08.695171527Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:08.775289327Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:08.855657686Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:08.93557283Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:09.015182565Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:09.095127052Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:09.178565335Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:09.255446491Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:09.335029826Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:09.415152362Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:09.495420786Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:09.574961593Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:09.6551584Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:09.755660026Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:09.831769598Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:09.911244453Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:09.991289452Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:10.071135668Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:10.151023899Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:10.231748291Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:10.31294974Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:10.391534098Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:10.471357401Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:10.550956384Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:10.646022197Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:10.727502782Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:10.807659142Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:10.889986383Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:10.96719346Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:11.047089724Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:11.142851729Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:11.223919386Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:11.303132001Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:11.398536726Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:11.482121633Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:11.562890825Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:11.639487245Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:11.718575636Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:11.815034154Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:11.895393682Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:11.975003193Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:12.056157378Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:12.150834134Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:12.231368126Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:12.310526501Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:12.391147885Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:12.471742453Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:12.551459517Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:12.649526932Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:12.727435546Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:12.807144001Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:12.887102537Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:12.967518961Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:13.048013465Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:13.14309883Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:13.224965399Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:13.303276221Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:13.383585157Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:13.463767885Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:13.543095636Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:13.622994043Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:13.702875971Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:13.783129738Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:13.862394737Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:13.943119834Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:14.023241985Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:14.111730609Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:14.198420254Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:14.278907398Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:14.361697552Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:14.439045142Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:14.518784829Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:14.598965925Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:14.680057517Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:14.758953748Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:14.83894214Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:14.920868197Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:14.998280106Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:15.079330163Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:15.158890618Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:15.238941698Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:15.318864297Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:15.398916945Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:15.479421433Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:15.558968704Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:15.639133064Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:15.718815727Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:15.799515352Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:15.894531085Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:15.974890709Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:16.054640124Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:16.150788786Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:16.230707194Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:16.310822466Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:16.390993354Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:16.470880305Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:16.550778073Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:16.646859631Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:16.726840183Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:16.806717502Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:16.887536199Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:16.96692923Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:17.046899733Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:17.143144492Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:17.223366516Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:17.302945019Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:17.397751536Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:17.478934745Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:17.558741888Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:17.639200648Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:17.721225106Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:17.798213943Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:17.879197344Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:17.958814599Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:18.038844783Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:18.134169476Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:18.214168428Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:18.295051956Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:18.37514966Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:18.454690532Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:18.534679979Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:18.614704179Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:18.694854523Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:18.774835107Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:18.855792619Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:18.935041522Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:19.014719642Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:19.094733794Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:19.174609865Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:19.254309329Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:19.334701273Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:19.416226274Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:19.494769449Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:19.57469384Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:19.654884856Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:19.734702624Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:19.814645928Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:19.894725552Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:19.976467929Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:20.054851615Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:20.134575975Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:20.214560015Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:20.294527766Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:20.390572045Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:20.470849717Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:20.553441119Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:20.646406162Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:20.726589498Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:20.80656765Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:20.886810698Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:20.966640946Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:21.046656826Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:21.146777748Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:21.223138936Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:21.302708384Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:21.397594293Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:21.479295998Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:21.559186342Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:21.639125806Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:21.720222903Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:21.798730525Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:21.894272563Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:21.974584027Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:22.054740547Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:22.150183385Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:22.233157764Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:22.328107929Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:22.406529151Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:22.486789735Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:22.566726575Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:22.646686039Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:22.726758623Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:22.806642535Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:22.890718226Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:23.04647171Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:22.966938135Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:23.142164884Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:23.231598917Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:23.318366291Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:23.398558843Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:23.48004586Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:23.558580203Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:23.638604787Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:23.718730139Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:23.798665379Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:23.881415181Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:23.9598077Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:24.039677211Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:24.119056643Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:24.198845419Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:24.278531538Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:24.358516826Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:24.438842722Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:24.51824945Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:24.602765782Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:24.678690234Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:24.758145922Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:24.838468106Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:24.918581874Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:24.998481978Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:25.078880802Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:25.160149131Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:25.238517778Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:25.318523642Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:25.398549154Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:25.478406282Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:25.558642802Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:25.638684442Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:25.719147618Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:25.79852353Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:25.894287904Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:25.974872776Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:26.055559537Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:26.150156358Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:26.233133681Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:26.313303993Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:26.390591423Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:26.470556135Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:26.550383311Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:26.645881381Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:26.725792173Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:26.806090773Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:26.890177921Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:26.966889542Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:27.046546125Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:27.141796291Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:27.223276653Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:27.302455028Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:27.397715562Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:27.480722132Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:27.558525178Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:27.638817539Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:27.717966698Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:27.798361107Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:27.893184168Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:27.974564721Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:28.054844634Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:28.149811471Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:28.232282329Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:28.310510176Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:28.389866279Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:28.47029336Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:28.551530969Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:28.63043536Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:28.710636233Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:28.790313392Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:28.87036684Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:28.9497112Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:29.030480777Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:29.112108562Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:29.190363513Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:29.270260193Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:29.350351049Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:29.430359217Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:29.510454458Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:29.590740354Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:29.672174059Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:29.750909554Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:29.830774266Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:29.910435842Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:29.990201514Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:30.070437714Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:30.150307802Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:30.23417655Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:30.310543787Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:30.390121875Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:30.470556219Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:30.550274179Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:30.645797177Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:30.726947555Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:30.809796173Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:30.886883443Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:30.966415707Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:31.045598658Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:31.141695641Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:31.222328066Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:31.302302634Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:31.400915939Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:31.479243881Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:31.558381233Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:31.63961497Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:31.717684161Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:31.798196617Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:31.893535391Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:31.975346633Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:32.054319376Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:32.149348614Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:32.232767954Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:32.310461112Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:32.390427584Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:32.470456008Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:32.550842257Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:32.646451207Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:32.726306351Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:32.806318327Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:32.886576736Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:32.96616036Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:33.046434672Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:33.144179944Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:33.222245455Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:33.302413079Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:33.382210591Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:33.462407048Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:33.541611727Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:33.622256312Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:33.703253697Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:33.782416553Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:33.862218129Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:33.942529882Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:34.022115553Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:34.102375306Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:34.182479058Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:34.264311996Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:34.342709219Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:34.422250475Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:34.502620436Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:34.58316662Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:34.662139972Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:34.742341132Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:34.823328886Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:34.903084222Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:34.982216325Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:35.062158957Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:35.14234143Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:35.222226526Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:35.302667015Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:35.397226588Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:35.477793349Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:35.557651885Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:35.638900951Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:35.718496991Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:35.803663852Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:35.893730301Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:35.975152935Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:36.054195086Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:36.149304964Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:36.230356814Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:36.31031199Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:36.39027667Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:36.469724934Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:36.55313157Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:36.645747845Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:36.726607598Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:36.806104598Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:36.886440223Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:36.966253127Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:37.045654639Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:37.144259432Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:37.223033872Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:37.302357559Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:37.397422893Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:37.477379318Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:37.557833823Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:37.638412871Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:37.71907048Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:37.7982446Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:37.893792271Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:37.975373592Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:38.054174144Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:38.149405782Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:38.232393377Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:38.315102764Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:38.391716785Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:38.473707356Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:38.550215841Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:38.629874921Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:38.709837105Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:38.789893402Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:38.873709862Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:38.950235371Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:39.030093107Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:39.109780731Z", "value": 51.8},
{"timestamp": "2024-03-17T10:45:39.18973386Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:39.26962446Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:39.350040341Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:39.431390111Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:39.509861606Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:39.589777966Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:39.669812087Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:39.750791552Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:39.830161192Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:39.912111986Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:39.990421209Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:40.112067079Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:40.197040692Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:40.277416157Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:40.373231572Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:40.454007901Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:40.538513898Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:40.62967366Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:40.709300965Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:40.805455772Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:40.88702487Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:40.966134157Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:41.046316982Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:41.143260366Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:41.222062453Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:41.301831422Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:41.397240244Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:41.478040029Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:41.558083334Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:41.638274831Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:41.721005978Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:41.797861247Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:41.893452182Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:41.973727519Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:42.053729479Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:42.149282718Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:42.230994376Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:42.311166929Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:42.390686969Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:42.470069985Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:42.549456233Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:42.646424449Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:42.725481865Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:42.805811921Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:42.88587193Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:42.966368931Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:43.046210891Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:43.141890466Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:43.222897676Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:43.301743347Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:43.381726364Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:43.467096809Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:43.546372753Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:43.622216918Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:43.70169891Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:43.781659047Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:43.861881488Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:43.94124444Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:44.024335331Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:44.102225418Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:44.181790706Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:44.262500443Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:44.341798851Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:44.421807116Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:44.50143522Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:44.584239999Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:44.661738438Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:44.741253742Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:44.821627095Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:44.901645599Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:44.981240264Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:45.061399185Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:45.14272185Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:45.221333826Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:45.302266891Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:45.397174018Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:45.477781931Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:45.557837843Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:45.638140796Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:45.719437702Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:45.797733741Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:45.893081668Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:45.973560365Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:46.053207125Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:46.14905198Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:46.231442391Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:46.313067617Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:46.389746055Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:46.4698868Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:46.549627512Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:46.645214767Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:46.725614168Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:46.805762977Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:46.889286829Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:46.966125683Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:47.045508891Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:47.141808019Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:47.221630267Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:47.303288677Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:47.397090331Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:47.480364806Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:47.557878733Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:47.638066518Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:47.717170686Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:47.796914406Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:47.878076176Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:47.957707096Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:48.041547716Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:48.133317048Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:48.213200801Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:48.293256745Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:48.373682227Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:48.453725371Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:48.533464612Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:48.614457837Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:48.693734614Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:48.773486334Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:48.853493991Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:48.933777776Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:49.014114841Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:49.093316033Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:49.177718094Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:49.254969492Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:49.333026491Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:49.413786917Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:49.493848301Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:49.57344975Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:49.653643199Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:49.737299979Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:49.81356424Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:49.893626297Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:49.974416099Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:50.054098667Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:50.133304819Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:50.213272956Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:50.295423111Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:50.392715903Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:50.469541413Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:50.549115566Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:50.644642949Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:50.724949422Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:50.805360663Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:50.885691488Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:50.965578153Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:51.044987761Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:51.140795368Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:51.221135186Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:51.301057594Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:51.399160276Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:51.4784343Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:51.557754628Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:51.637587757Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:51.719402519Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:51.797261086Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:51.893013141Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:51.973812127Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:52.053052679Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:52.148572254Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:52.229839144Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:52.309626097Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:52.390010042Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:52.469299298Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:52.550454572Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:52.64469485Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:52.72529902Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:52.806114133Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:52.88615411Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:52.966209479Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:53.04570744Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:53.142094695Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:53.221012495Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:53.301073368Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:53.38148413Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:53.461307274Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:53.545372343Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:53.621350652Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:53.704240168Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:53.78150139Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:53.861247287Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:53.941449664Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:54.021287945Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:54.101433266Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:54.181346107Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:54.263186565Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:54.341305133Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:54.421535574Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:54.501526623Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:54.581622056Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:54.661108208Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:54.741206169Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:54.824135749Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:54.901703852Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:54.982156213Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:55.061330205Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:55.141192454Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:55.221321711Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:55.30164252Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:55.399445202Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:55.477645657Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:55.558445059Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:55.638194027Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:55.719466838Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:55.797505725Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:55.892970356Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:55.976766112Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:56.053666727Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:56.14914499Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:56.229464743Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:56.310374321Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:56.389497145Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:56.469366274Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:56.554136751Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:56.645060546Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:56.725174475Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:56.804747764Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:56.885682718Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:56.965344711Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:57.045493488Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:57.142359912Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:57.221146928Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:57.301113721Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:57.396258064Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:57.476739609Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:57.556885603Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:57.638285165Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:57.719331575Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:57.79749011Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:57.893539926Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:57.973405983Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:58.053214696Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:58.157719303Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:58.247395577Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:58.328697956Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:58.404981705Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:58.489108374Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:58.564959771Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:58.644989892Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:58.725289358Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:58.805114871Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:58.886735393Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:58.964882633Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:59.046291219Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:59.125224891Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:59.205089444Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:59.285055757Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:59.365250262Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:59.448225058Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:59.525459145Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:59.605463762Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:59.685256315Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:59.765092004Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:59.845345677Z", "value": 51.6},
{"timestamp": "2024-03-17T10:45:59.924767126Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:00.006880321Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:00.085842409Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:00.165853426Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:00.24648374Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:00.327318726Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:00.404932141Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:00.484984118Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:00.566607905Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:00.645276841Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:00.725611762Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:00.805279579Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:00.885549956Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:00.964909805Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:01.045253142Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:01.141823247Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:01.221240951Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:01.30107328Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:01.396508791Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:01.477055425Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:01.556911466Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:01.637357492Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:01.719155807Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:01.797619238Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:01.892617085Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:01.972954759Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:02.053832305Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:02.148296103Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:02.229722578Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:02.310847836Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:02.389554372Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:02.468974349Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:02.548894198Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:02.644513517Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:02.725452247Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:02.806684898Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:02.88814398Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:02.964868594Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:03.045112412Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:03.140495411Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:03.220455356Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:03.300614342Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:03.382878897Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:03.461150425Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:03.540888066Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:03.620992459Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:03.701155092Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:03.780967261Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:03.860924167Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:03.94557634Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:04.021186841Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:04.101127619Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:04.18099614Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:04.260929077Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:04.340679454Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:04.420838183Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:04.503951187Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:04.580796666Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:04.66152682Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:04.740588108Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:04.820916374Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:04.900976895Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:04.980888168Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:05.062259379Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:05.140877947Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:05.221057316Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:05.300908237Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:05.395948581Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:05.477064175Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:05.556802296Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:05.641177445Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:05.717585515Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:05.796671124Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:05.892250347Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:05.972844245Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:06.052482014Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:06.148130486Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:06.231784738Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:06.311333035Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:06.388923059Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:06.468464539Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:06.548623589Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:06.644321565Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:06.724915207Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:06.806102065Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:06.900288135Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:06.980784497Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:07.060921947Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:07.141137412Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:07.220956909Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:07.300993367Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:07.398075568Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:07.476940984Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:07.556685441Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:07.637355883Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:07.717344756Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:07.796711741Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:07.892355029Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:07.973750496Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:08.054112233Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:08.148490656Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:08.230789675Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:08.308765267Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:08.388693788Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:08.468918342Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:08.549348752Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:08.628525592Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:08.710174499Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:08.788734155Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:08.868851541Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:08.948957534Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:09.02931812Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:09.110228178Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:09.190713276Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:09.268851332Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:09.348645997Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:09.428701207Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:09.508648288Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:09.588780297Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:09.670929461Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:09.748394108Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:09.828125061Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:09.908675279Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:09.98856668Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:10.068837666Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:10.148638507Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:10.230138582Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:10.308987327Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:10.388370855Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:10.468805713Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:10.548655099Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:10.644489331Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:10.725109085Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:10.807070472Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:10.900187901Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:10.980746375Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:11.060582865Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:11.140775162Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:11.220850788Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:11.300775917Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:11.399639368Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:11.476851471Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:11.556618648Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:11.652180848Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:11.732740954Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:11.814061573Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:11.892489421Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:11.975340217Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:12.052928736Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:12.148146264Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:12.228671746Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:12.308638379Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:12.388778741Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:12.468684126Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:12.551150922Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:12.644373568Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:12.724525321Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:12.804858163Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:12.885843742Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:12.964187462Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:13.046935826Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:13.141111272Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:13.220851378Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:13.300641659Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:13.380715589Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:13.460637998Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:13.540508567Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:13.620577313Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:13.702497452Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:13.780742964Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:13.860556926Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:13.940582983Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:14.020307441Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:14.100842683Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:14.183013574Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:14.262050255Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:14.340908279Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:14.420877153Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:14.500647498Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:14.580570196Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:14.660541981Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:14.740429735Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:14.820521521Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:14.900604954Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:14.98046826Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:15.061558478Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:15.140854455Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:15.220737153Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:15.300983179Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:15.396004162Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:15.476540044Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:15.55692719Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:15.637027296Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:15.716604585Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:15.797125939Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:15.894026764Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:15.973295861Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:16.054272896Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:16.147709334Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:16.22845392Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:16.308404586Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:16.388712756Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:16.471390304Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:16.548558631Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:16.644661439Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:16.724810249Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:16.805220915Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:16.884828732Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:16.964440038Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:17.04701701Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:17.140403208Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:17.220779954Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:17.300233499Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:17.395962515Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:17.476378557Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:17.556531719Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:17.639753267Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:17.716647098Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:17.7971977Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:17.89197782Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:17.972897478Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:18.052501839Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:18.148002311Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:18.23116914Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:18.308202011Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:18.388346789Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:18.469342704Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:18.548358232Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:18.628741538Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:18.70847646Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:18.791214616Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:18.868550079Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:18.948304073Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:19.028318994Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:19.108429084Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:19.18836823Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:19.269116656Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:19.35061414Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:19.428111459Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:19.508375501Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:19.588385079Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:19.668379712Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:19.749052491Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:19.828422004Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:19.911407904Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:19.988519463Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:20.068379505Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:20.148393531Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:20.228285285Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:20.308598319Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:20.38853084Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:20.471811845Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:20.548490636Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:20.643732644Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:20.723948078Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:20.807733051Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:20.899775088Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:20.980427162Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:21.063755047Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:21.14056539Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:21.220436535Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:21.300200513Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:21.397612731Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:21.47641466Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:21.556355373Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:21.653005766Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:21.732409776Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:21.812353337Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:21.892258243Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:21.973761006Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:22.052252663Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:22.147843023Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:22.230735995Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:22.308021507Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:22.388706541Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:22.468670519Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:22.548938817Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:22.644017049Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:22.726858309Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:22.806985327Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:22.899771205Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:22.980179375Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:23.060213593Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:23.142396901Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:23.22131099Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:23.299763062Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:23.385228869Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:23.461320555Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:23.540168436Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:23.620299646Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:23.699857127Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:23.780219858Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:23.860397692Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:23.942336711Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:24.020316143Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:24.100273593Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:24.180438403Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:24.260360781Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:24.340108631Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:24.420161088Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:24.50141294Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:24.579733844Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:24.660065566Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:24.740009704Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:24.82003493Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:24.900251964Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:24.98038615Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:25.060669008Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:25.140375098Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:25.220331108Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:25.305732146Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:25.395873606Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:25.476894353Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:25.557115771Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:25.65195765Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:25.734913279Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:25.81188775Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:25.8920804Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:25.972540923Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:26.052552996Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:26.151175232Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:26.228347559Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:26.307681552Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:26.388483355Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:26.468062725Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:26.548043342Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:26.643765287Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:26.727977941Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:26.804694204Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:26.883931141Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:26.964220847Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:27.044390297Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:27.139585905Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:27.220054972Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:27.30670398Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:27.396381471Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:27.476653385Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:27.556277043Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:27.651496843Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:27.732758358Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:27.812312607Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:27.896427853Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:27.973076788Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:28.052228797Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:28.148751062Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:28.228251456Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:28.308737322Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:28.388162772Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:28.468993375Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:28.54809172Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:28.628396178Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:28.708236924Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:28.787890054Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:28.867960496Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:28.947996826Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:29.028932293Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:29.107712014Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:29.188077336Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:29.268000194Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:29.348613261Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:29.428135414Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:29.508201824Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:29.591306189Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:29.66834338Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:29.748140062Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:29.828039816Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:29.908018898Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:29.987835132Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:30.06807479Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:30.15019301Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:30.230859421Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:30.308650917Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:30.388249007Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:30.468032249Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:30.547842659Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:30.643649659Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:30.726019688Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:30.804195248Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:30.884441402Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:30.963917828Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:31.04400747Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:31.139567878Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:31.219829617Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:31.30362195Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:31.395658772Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:31.476042206Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:31.557001641Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:31.65127008Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:31.731963275Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:31.811824405Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:31.893775361Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:31.971961545Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:32.051820211Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:32.147600364Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:32.227766326Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:32.308259553Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:32.388132747Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:32.468142997Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:32.547846111Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:32.643670616Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:32.723891778Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:32.803794508Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:32.884552055Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:32.96393024Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:33.047593358Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:33.139651235Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:33.21998395Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:33.305086141Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:33.381404355Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:33.459476844Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:33.539644662Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:33.620269249Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:33.699804683Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:33.779852597Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:33.859850143Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:33.939996521Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:34.020069715Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:34.10028211Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:34.181204009Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:34.259816562Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:34.339742908Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:34.419478278Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:34.499880912Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:34.580222715Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:34.659862405Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:34.742955378Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:34.820063001Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:34.899790499Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:34.979819245Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:35.059897656Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:35.13988157Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:35.219933516Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:35.301363512Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:35.396366288Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:35.475220313Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:35.555400835Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:35.65118726Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:35.733595881Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:35.811766801Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:35.894373054Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:35.971903366Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:36.051690384Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:36.147196232Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:36.227675699Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:36.308121374Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:36.388054184Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:36.469623124Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:36.54739318Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:36.643323381Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:36.723351647Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:36.803201769Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:36.884648533Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:36.98338216Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:37.059478615Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:37.139453441Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:37.219360523Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:37.299344662Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:37.395391695Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:37.499451823Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:37.587398081Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:37.667235019Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:37.747221814Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:37.827787072Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:37.907781259Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:37.987765077Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:38.067938015Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:38.148993387Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:38.227954228Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:38.308011646Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:38.387618504Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:38.467616531Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:38.547754557Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:38.627736391Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:38.709876724Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:38.787787036Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:38.867700678Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:38.947857969Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:39.027974971Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:39.107620741Z", "value": 51.6},
{"timestamp": "2024-03-17T10:46:39.187693551Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:39.267912858Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:39.347548836Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:39.427871439Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:39.507561497Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:39.587468035Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:39.667438733Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:39.74754876Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:39.827347266Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:39.907486252Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:39.988227927Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:40.068526818Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:40.147572555Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:40.227496214Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:40.307559776Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:40.390499341Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:40.467681013Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:40.547948543Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:40.64309644Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:40.723549923Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:40.804327438Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:40.898651845Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:40.982672276Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:41.059893563Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:41.139642597Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:41.219579568Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:41.300273947Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:41.394926547Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:41.475452158Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:41.559220236Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:41.651049601Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:41.731445452Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:41.811438294Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:41.891698817Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:41.971553291Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:42.051356629Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:42.148132655Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:42.227524217Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:42.307408419Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:42.38778651Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:42.467520408Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:42.547524803Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:42.643323228Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:42.723976423Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:42.803104625Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:42.883949692Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:42.963361062Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:43.04325Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:43.139002729Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:43.219545492Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:43.301010976Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:43.379533481Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:43.459035731Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:43.538992509Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:43.619324552Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:43.699895091Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:43.779489021Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:43.859522728Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:43.939442482Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:44.019436252Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:44.098868966Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:44.179089969Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:44.25954918Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:44.339757735Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:44.420635762Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:44.500258364Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:44.579143365Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:44.659406544Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:44.738999002Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:44.819418949Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:44.899959952Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:44.981026396Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:45.059497701Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:45.139960272Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:45.218952793Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:45.299376452Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:45.394780189Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:45.475305416Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:45.559879991Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:45.651220236Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:45.731378934Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:45.811369761Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:45.891576556Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:45.97142815Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:46.051428481Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:46.150294013Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:46.227573829Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:46.308349616Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:46.387344826Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:46.467390148Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:46.547140462Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:46.642889416Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:46.727750967Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:46.803599389Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:46.883892872Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:46.963743987Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:47.043845853Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:47.139166838Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:47.220078529Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:47.301020365Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:47.394605188Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:47.475701424Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:47.555335162Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:47.651066355Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:47.730819613Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:47.811901289Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:47.891895316Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:47.971465118Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:48.051219272Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:48.146995777Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:48.227215788Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:48.311434427Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:48.388188834Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:48.46702494Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:48.54703903Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:48.627232097Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:48.707335436Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:48.787658135Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:48.867254177Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:48.94759038Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:49.027523126Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:49.107222113Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:49.188097676Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:49.267305782Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:49.346829568Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:49.427380491Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:49.5097598Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:49.587375265Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:49.667338763Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:49.74719871Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:49.827225696Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:49.907114475Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:49.987658582Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:50.078835371Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:50.162619097Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:50.245314502Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:50.322939311Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:50.402758585Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:50.484817542Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:50.56685557Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:50.645832284Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:50.723003716Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:50.803416303Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:50.883126938Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:50.962747492Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:51.042850351Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:51.138282824Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:51.220881429Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:51.299071486Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:51.394659063Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:51.474666562Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:51.555020685Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:51.650631366Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:51.730606769Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:51.81514848Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:51.891081382Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:51.972046898Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:52.051415516Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:52.146409109Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:52.233191782Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:52.307215211Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:52.390659257Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:52.46684768Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:52.546596779Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:52.642192772Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:52.722374127Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:52.80277689Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:52.882940197Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:52.967693268Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:53.043336794Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:53.138242195Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:53.21855443Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:53.298644105Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:53.37926258Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:53.458875583Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:53.540103627Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:53.622371735Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:53.698944831Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:53.779744618Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:53.858362772Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:53.938953055Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:54.019687691Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:54.099404661Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:54.179202688Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:54.259119146Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:54.340104566Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:54.41918096Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:54.499580491Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:54.579151925Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:54.660137377Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:54.738793483Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:54.819512598Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:54.898442816Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:54.978874315Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:55.059295478Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:55.138929345Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:55.221603246Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:55.299359895Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:55.394114671Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:55.474897435Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:55.554855654Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:55.650659967Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:55.731165418Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:55.813875896Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:55.891147488Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:55.971531563Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:56.052752215Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:56.146541423Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:56.22693817Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:56.307200581Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:56.390029459Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:56.467265563Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:56.547016197Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:56.642871039Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:56.723631659Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:56.80432335Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:56.899654575Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:56.98213286Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:57.058724228Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:57.139303311Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:57.218881946Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:57.299031621Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:57.39438979Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:57.475290122Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:57.557559639Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:57.650497294Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:57.730864601Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:57.811039908Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:57.891818639Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:57.971500634Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:58.051314789Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:58.148324735Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:58.227373769Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:58.30726194Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:58.386851487Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:58.467090122Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:58.547156053Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:58.626971199Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:58.70846782Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:58.787232949Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:58.86704256Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:58.946992043Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:59.027039478Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:59.106883905Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:59.186397387Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:59.268679608Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:59.346745697Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:59.427137741Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:59.507326936Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:59.587314467Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:59.666962381Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:59.747926361Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:59.826870211Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:59.906997454Z", "value": 51.3},
{"timestamp": "2024-03-17T10:46:59.986844569Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:00.066769987Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:00.146898991Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:00.228755771Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:00.326948375Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:00.402404318Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:00.482845065Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:00.563518005Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:00.643717856Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:00.722915626Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:00.802515029Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:00.884227521Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:00.962975211Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:01.043232534Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:01.138621776Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:01.219711612Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:01.299275302Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:01.393739167Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:01.475548875Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:01.554519861Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:01.650400399Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:01.732228156Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:01.810923526Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:01.890878672Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:01.970730203Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:02.052220424Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:02.14623568Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:02.226583435Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:02.306585622Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:02.387751746Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:02.4663555Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:02.546819831Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:02.643316082Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:02.723367485Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:02.802818407Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:02.898284353Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:02.979482381Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:03.059717816Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:03.138998306Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:03.22642082Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:03.314217287Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:03.395424147Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:03.474664477Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:03.554127016Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:03.634647987Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:03.714674846Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:03.799670094Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:03.87626511Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:03.95498752Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:04.035388555Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:04.115256406Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:04.19470576Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:04.274795596Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:04.362379326Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:04.450299408Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:04.531009308Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:04.611955464Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:04.690428114Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:04.770315228Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:04.850742856Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:04.932872437Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:05.010743806Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:05.090615369Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:05.171258517Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:05.250630495Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:05.330997163Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:05.410626549Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:05.495604421Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:05.57139342Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:05.650084886Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:05.731656963Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:05.810877325Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:05.891283544Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:05.971093283Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:06.05308216Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:06.146312552Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:06.226774227Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:06.306509662Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:06.386968042Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:06.466590132Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:06.546701088Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:06.641855769Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:06.729728395Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:06.817996734Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:06.898233386Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:06.978127829Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:07.058466048Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:07.138342123Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:07.22417286Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:07.299347234Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:07.393673403Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:07.474289415Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:07.55441045Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:07.64999422Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:07.732109401Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:07.811731652Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:07.891779695Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:07.970358552Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:08.049981443Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:08.145852701Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:08.226644041Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:08.306604596Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:08.388238785Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:08.467798252Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:08.546597238Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:08.626553921Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:08.706459852Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:08.786547735Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:08.866743651Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:08.948418831Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:09.026822937Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:09.106375428Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:09.186551535Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:09.266575514Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:09.346960838Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:09.426664593Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:09.506698716Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:09.586506695Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:09.666308146Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:09.746598781Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:09.826215208Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:09.906525588Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:09.986362559Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:10.06803486Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:10.146734966Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:10.22634336Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:10.306566028Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:10.387090488Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:10.466695938Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:10.547334766Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:10.64253284Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:10.722873587Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:10.802357278Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:10.882969386Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:10.962561109Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:11.041746847Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:11.139290299Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:11.21882503Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:11.298550353Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:11.393789258Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:11.474280086Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:11.554121569Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:11.650673692Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:11.730583143Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:11.81085813Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:11.891800927Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:11.971866954Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:12.052434102Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:12.145741709Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:12.226592954Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:12.30800583Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:12.38695848Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:12.466440923Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:12.546596391Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:12.64181728Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:12.722485836Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:12.802329591Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:12.88822804Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:12.962684686Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:13.042840538Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:13.137792371Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:13.21783011Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:13.298209706Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:13.378416565Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:13.459711106Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:13.53863486Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:13.618340439Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:13.698427203Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:13.77855035Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:13.857746841Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:13.938291332Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:14.018461584Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:14.098561819Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:14.178225862Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:14.25836853Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:14.339041086Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:14.418407624Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:14.498973908Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:14.581418978Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:14.658498218Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:14.737717045Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:14.818492801Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:14.898198764Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:14.978291896Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:15.058358499Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:15.139361199Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:15.218365402Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:15.298324229Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:15.39309507Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:15.474622667Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:15.554931959Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:15.649623504Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:15.732423614Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:15.810779144Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:15.890689747Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:15.971099039Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:16.050213609Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:16.145506403Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:16.226176463Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:16.309150301Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:16.386541958Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:16.465529937Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:16.545820732Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:16.641507702Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:16.722403427Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:16.80263723Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:16.901503115Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:16.978517108Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:17.058220223Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:17.138612587Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:17.218866998Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:17.298334689Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:17.393709787Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:17.47897358Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:17.553830482Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:17.649233132Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:17.729377464Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:17.810463268Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:17.890618288Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:17.970357403Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:18.051723656Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:18.145631136Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:18.225866124Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:18.306136727Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:18.386376419Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:18.466432495Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:18.547064187Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:18.628397991Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:18.706613809Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:18.786677245Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:18.866409576Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:18.946623763Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:19.026410303Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:19.106170474Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:19.187992663Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:19.266531905Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:19.346868429Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:19.426045624Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:19.506040099Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:19.586139215Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:19.665492985Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:19.746950534Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:19.826385745Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:19.906195196Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:19.986869577Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:20.066371028Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:20.146215647Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:20.226495915Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:20.30669375Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:20.386086433Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:20.466330893Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:20.546620537Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:20.641478194Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:20.72131443Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:20.801494153Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:20.882619126Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:20.962145921Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:21.041861548Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:21.137435334Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:21.218875891Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:21.297874558Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:21.393285368Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:21.474500388Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:21.553852847Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:21.64940577Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:21.729823701Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:21.809310208Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:21.892492975Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:21.970481721Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:22.051151333Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:22.145505758Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:22.226354218Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:22.306733878Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:22.385768769Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:22.465698188Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:22.554257408Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:22.641891443Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:22.72183299Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:22.801705706Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:22.882304758Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:33.137300924Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:33.21762244Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:33.297508564Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:33.377617984Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:33.458909261Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:33.537576184Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:33.621168967Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:33.697477167Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:33.777814907Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:33.857651047Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:33.940279989Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:34.017715711Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:34.097734891Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:34.177030998Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:34.25716413Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:34.337401006Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:34.418403547Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:34.502525899Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:34.578488531Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:34.657557118Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:34.739974508Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:34.817678165Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:34.897504769Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:34.977508717Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:35.06083078Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:35.137580709Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:35.217400016Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:35.29735382Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:35.392420791Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:35.473370595Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:35.553391311Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:35.652291885Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:35.729520022Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:35.809821698Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:35.890684175Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:35.969519962Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:36.049445222Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:36.144961536Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:36.226150509Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:36.305332857Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:36.390351625Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:36.465692113Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:36.545391772Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:36.640891447Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:36.72157738Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:36.802982993Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:36.896529162Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:36.977353494Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:37.057503714Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:37.138361007Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:37.217587642Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:37.297659174Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:37.397140997Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:37.473805518Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:37.553452089Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:37.633269477Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:37.730087553Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:37.809821037Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:37.88939756Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:37.978302988Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:38.064752351Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:38.145186123Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:38.225471127Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:38.305421315Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:38.38818453Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:38.465200539Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:38.547870185Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:38.624910003Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:38.704915902Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:38.785612107Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:38.865533559Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:38.945346179Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:39.02478411Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:39.108391262Z", "value": 51.3},
{"timestamp": "2024-03-17T10:47:39.185722183Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:39.265327091Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:39.345453855Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:39.425520811Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:39.505506455Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:39.585332163Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:39.668521138Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:39.745468795Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:39.825357575Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:39.905420499Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:39.985166559Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:40.065362539Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:40.144817846Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:40.2269753Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:40.305353199Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:40.385763931Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:40.465181799Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:40.545381299Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:40.640641517Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:40.721711482Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:40.804476777Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:40.896864865Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:41.032818786Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:41.12127039Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:41.202371843Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:41.281176814Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:41.376759689Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:41.461953594Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:41.537645986Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:41.632659004Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:41.713027433Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:41.793003605Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:41.888648944Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:41.969443036Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:42.050627338Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:42.145838244Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:42.224765967Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:42.304949243Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:42.385626216Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:42.46513442Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:42.545354336Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:42.641376027Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:42.721124807Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:42.801097491Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:42.881550592Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:42.961122539Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:43.041087927Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:43.136684818Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:43.218389728Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:43.296781387Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:43.376899831Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:43.457317827Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:43.537462704Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:43.61731974Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:43.697181736Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:43.778690869Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:43.857169216Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:43.938581901Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:44.017150488Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:44.097130692Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:44.177145584Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:44.257151228Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:44.337809961Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:44.417222101Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:44.497151553Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:44.576958157Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:44.656919801Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:44.737955302Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:44.817396401Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:44.89783363Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:44.978155402Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:45.057159638Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:45.137328962Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:45.21709259Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:45.29720921Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:45.392918709Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:45.47315885Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:45.552684077Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:45.648579177Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:45.729137109Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:45.809010241Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:45.88948411Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:45.969936186Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:46.048978662Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:46.144670721Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:46.225152333Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:46.304970169Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:46.385394118Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:46.465064978Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:46.546875008Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:46.640729529Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:46.721568006Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:46.801127794Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:46.884442881Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:46.961208362Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:47.040994294Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:47.139235508Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:47.21691795Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:47.296918698Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:47.396844297Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:47.488845473Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:47.568907117Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:47.648544409Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:47.730432551Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:47.809597554Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:47.88911507Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:47.969270634Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:48.048949142Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:48.144446353Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:48.224857566Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:48.30637278Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:48.384721622Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:48.465253635Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:48.545111023Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:48.624909435Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:48.704408999Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:48.784869684Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:48.868019715Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:48.945410093Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:49.025067224Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:49.105048581Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:49.184869457Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:49.264921533Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:49.345236234Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:49.42770844Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:49.504983778Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:49.585018286Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:49.665015482Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:49.744880519Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:49.824627539Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:49.904947743Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:49.987455534Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:50.065014552Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:50.14470858Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:50.224512048Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:50.305380509Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:50.384641128Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:50.464833813Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:50.550185862Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:50.640319484Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:50.720739529Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:50.800419477Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:50.881257922Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:50.960466734Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:51.040218458Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:51.138807672Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:51.216460898Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:51.29629195Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:51.397003662Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:51.472588662Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:51.552301122Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:51.647918525Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:51.734355024Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:51.809204023Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:51.888625667Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:51.971706898Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:52.048683419Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:52.144269143Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:52.224708227Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:52.313403768Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:52.403919406Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:52.480670968Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:52.560252484Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:52.6403492Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:52.720972861Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:52.800396393Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:52.883448952Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:52.961141794Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:53.046994388Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:53.137215594Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:53.216818006Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:53.296575458Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:53.377287663Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:53.462405376Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:53.537163848Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:53.61684914Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:53.696921984Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:53.776843981Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:53.856794841Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:53.936888613Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:54.019998101Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:54.096888542Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:54.177088011Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:54.256628503Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:54.336572803Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:54.418343249Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:54.496597948Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:54.578466378Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:54.656832085Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:54.736306593Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:54.816755021Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:54.896750618Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:54.976895942Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:55.056639218Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:55.139440322Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:55.216348587Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:55.296559704Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:55.392024051Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:55.472761376Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:55.552681484Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:55.648126887Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:55.729607125Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:55.808867297Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:55.888863469Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:55.968793626Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:56.048785254Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:56.144087393Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:56.224828398Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:56.304853083Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:56.385273383Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:56.464457171Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:56.544393152Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:56.640386907Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:56.720869096Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:56.803287991Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:56.896166576Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:56.976510236Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:57.056659241Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:57.136913238Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:57.216502242Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:57.296105646Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:57.378725085Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:57.456810791Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:57.537495892Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:57.631873007Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:57.714432446Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:57.800836688Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:57.888511812Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:57.973643669Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:58.048923421Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:58.144119896Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:58.224492069Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:58.304200369Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:58.384313822Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:58.464431722Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:58.546540921Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:58.625358116Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:58.704486416Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:58.784487004Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:58.864561001Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:58.944517877Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:59.024572066Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:59.106546896Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:59.184607035Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:59.264516167Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:59.34448738Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:59.42415088Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:59.504418349Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:59.584868122Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:59.667804361Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:59.744661715Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:59.824475615Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:59.904290443Z", "value": 51.4},
{"timestamp": "2024-03-17T10:47:59.984552312Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:00.064621765Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:00.144499217Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:00.227445312Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:00.308250894Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:00.385038007Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:00.464701411Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:00.544765168Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:00.639912619Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:00.720634488Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:00.80183559Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:00.895937856Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:00.976291533Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:01.056512474Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:01.136719398Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:01.216369971Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:01.296440703Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:01.394827485Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:01.472809576Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:01.552464212Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:01.647496655Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:01.728320572Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:01.808352873Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:01.889616311Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:01.970577124Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:02.048502127Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:02.144019754Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:02.225290584Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:02.304317348Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:02.384856401Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:02.464432349Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:02.546962444Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:02.640011941Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:02.720109266Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:02.800407007Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:02.882933038Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:02.960559768Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:03.040356324Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:03.137465793Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:03.216429933Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:03.297867067Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:03.376568646Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:03.456422131Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:03.536619616Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:03.617047629Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:03.697495706Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:03.775955141Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:03.856741522Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:03.936398814Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:04.016290091Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:04.0963414Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:04.17638202Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:04.263917432Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:04.351757388Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:04.432653594Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:04.511926726Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:04.601301243Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:04.688545455Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:04.767974939Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:04.849179465Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:04.928574421Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:05.008733634Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:05.088299054Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:05.168472923Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:05.248586727Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:05.328334964Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:05.409554178Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:05.488573901Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:05.568338746Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:05.648496423Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:05.728643475Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:05.807927775Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:05.887905964Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:05.970524187Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:06.04855623Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:06.143846977Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:06.224164014Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:06.304428923Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:06.384602248Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:06.4643045Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:06.546178883Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:06.639915133Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:06.721481611Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:06.800562679Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:06.89567973Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:06.975863039Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:07.056241548Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:07.137526586Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:07.216403461Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:07.295869234Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:07.391567277Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:07.47174473Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:07.551909639Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:07.647483011Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:07.728893393Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:07.808252957Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:07.888396938Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:07.968319542Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:08.048691075Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:08.143825279Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:08.225169453Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:08.304249785Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:08.384319973Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:08.464393266Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:08.544336703Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:08.624077707Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:08.704016984Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:08.783818021Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:08.863827729Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:08.944998015Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:09.024022763Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:09.103905656Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:09.184115621Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:09.263999857Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:09.346765089Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:09.423857035Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:09.504244312Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:09.58414986Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:09.664003569Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:09.744405214Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:09.824238795Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:09.904192695Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:09.984163332Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:10.064059025Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:10.144927486Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:10.223560266Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:10.304284247Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:10.384694149Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:10.467277684Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:10.544362974Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:10.64014425Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:10.720270887Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:10.800377843Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:10.895607887Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:10.97620006Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:11.058198827Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:11.136867894Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:11.215928546Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:11.297297872Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:11.391597899Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:11.472078808Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:11.552883494Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:11.64908445Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:11.72821739Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:11.808023611Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:11.888836104Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:11.968770901Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:12.048626466Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:12.143705085Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:12.226905677Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:12.305407864Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:12.386403334Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:12.464025361Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:12.54407731Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:12.639159897Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:12.720116647Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:12.802512982Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:12.895605775Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:12.975950556Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:13.05627425Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:13.138965305Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:13.216330979Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:13.29664504Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:13.377370334Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:13.455604841Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:13.536398231Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:13.616099299Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:13.695894096Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:13.776272637Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:13.856400106Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:13.93742892Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:14.016073764Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:14.096033104Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:14.176540286Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:14.255972618Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:14.336389975Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:14.416844581Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:14.49925074Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:14.576099774Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:14.656061483Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:14.738161178Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:14.815583012Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:14.896359666Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:14.97592835Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:15.05908827Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:15.1360254Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:15.215868997Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:15.295959058Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:15.391477997Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:15.472169851Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:15.551726792Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:15.649212325Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:15.728135313Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:15.80799667Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:15.888224651Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:15.968158808Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:16.048088325Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:16.143548832Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:16.227489169Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:16.304023227Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:16.384348488Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:16.465096438Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:16.544288354Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:16.639340989Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:16.720156683Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:16.800619448Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:16.895657652Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:16.975879585Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:17.056041774Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:17.136224315Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:17.215834824Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:17.295899509Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:17.392554994Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:17.472071326Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:17.551897899Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:17.647331175Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:17.729138997Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:17.807895137Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:17.888014158Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:17.969079548Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:18.04800036Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:18.143381028Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:18.223668337Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:18.303696958Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:18.383608939Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:18.463488792Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:18.548489258Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:18.624186962Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:18.703948735Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:18.783425708Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:18.864078521Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:18.943827526Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:19.023920147Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:19.104413281Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:19.184033325Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:19.264457883Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:19.343694919Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:19.423754484Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:19.503729889Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:19.586707793Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:19.664630332Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:19.744251688Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:19.824044469Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:19.903306402Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:19.983849263Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:20.063807676Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:20.146391756Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:20.22384831Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:20.303616675Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:20.384686097Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:20.463930717Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:20.543994058Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:20.641124424Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:20.721250933Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:20.799406816Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:20.880627502Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:20.959167834Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:21.039726184Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:21.13520474Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:21.215824113Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:21.2975752Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:21.391269082Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:21.471626056Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:21.551673941Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:21.647164881Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:21.727549374Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:21.807676203Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:21.888990778Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:21.967764389Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:22.047347154Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:22.143404079Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:22.223568028Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:22.305681163Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:22.384280887Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:22.475995407Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:22.559565536Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:22.639553325Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:22.719715194Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:22.799794695Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:22.895078787Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:22.975684464Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:23.057679487Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:23.135808683Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:23.215539608Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:23.295562341Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:23.375544978Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:23.455645055Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:23.535570668Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:23.619537213Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:23.695659366Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:23.775480691Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:23.855646272Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:23.935652494Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:24.015625019Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:24.09624628Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:24.175275509Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:24.255643394Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:24.335790639Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:24.419909728Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:24.495811754Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:24.575598774Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:24.655479299Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:24.738694548Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:24.815797886Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:24.895249355Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:24.975400088Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:25.055537093Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:25.136668179Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:25.215283199Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:25.295681389Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:25.391235881Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:25.472814903Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:25.551622243Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:25.65221418Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:25.727727469Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:25.808312123Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:25.890670026Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:25.967565685Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:26.048346114Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:26.143110654Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:26.223509419Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:26.303351608Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:26.384423399Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:26.466205174Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:26.543581952Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:26.639442141Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:26.720149322Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:26.799671607Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:26.894946259Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:26.976778722Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:27.060956211Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:27.151568331Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:27.231753848Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:27.311526309Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:27.390880146Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:27.471259231Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:27.551395916Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:27.650209164Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:27.727981815Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:27.807361251Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:27.887516977Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:27.967325662Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:28.047645419Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:28.143348136Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:28.225522999Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:28.303843779Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:28.383725456Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:28.463287228Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:28.543453642Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:28.623495863Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:28.703463588Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:28.787198005Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:28.863730943Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:28.943488396Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:29.02415833Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:29.103339782Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:29.183499924Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:29.263476257Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:29.34381195Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:29.424649789Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:29.503288264Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:29.583071925Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:29.663992324Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:29.743852209Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:29.823430014Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:29.90495726Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:29.983552568Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:30.063802566Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:30.143567059Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:30.22342624Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:30.302890861Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:30.385128156Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:30.465851562Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:30.543444981Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:30.638686001Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:30.719716607Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:30.799450732Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:30.895292457Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:30.978442521Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:31.055448739Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:31.135677489Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:31.215260158Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:31.295124843Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:31.390803655Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:31.471807478Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:31.553696965Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:31.646724415Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:31.728024333Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:31.807384602Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:31.887376807Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:31.967927893Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:32.047411458Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:32.143065374Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:32.223167212Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:32.303282809Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:32.383759943Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:32.462791347Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:32.543302913Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:32.639124573Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:32.721243053Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:32.799114616Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:32.894654516Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:32.975086786Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:33.055338096Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:33.135750205Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:33.21545761Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:33.296475961Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:33.375324229Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:33.455331794Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:33.535637632Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:33.615295149Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:33.695467323Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:33.775186952Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:33.856995159Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:33.935801123Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:34.015399696Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:34.095106013Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:34.175422091Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:34.255085688Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:34.335270469Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:34.417802773Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:34.49570352Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:34.575381069Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:34.654626458Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:34.734864455Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:34.815190869Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:34.894743202Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:34.980642485Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:35.056594783Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:35.135352139Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:35.215208344Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:35.295796198Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:35.390809538Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:35.471012783Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:35.552328222Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:35.647128698Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:35.727229703Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:35.808902518Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:35.887466594Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:35.96746536Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:36.047171293Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:36.143955482Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:36.223147271Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:36.303394901Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:36.383898115Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:36.463403695Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:36.543009628Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:36.638664953Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:36.722692202Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:36.79932914Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:36.894619889Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:36.975601695Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:37.054959148Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:37.13564665Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:37.215329287Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:37.29677407Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:37.391112465Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:37.470957822Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:37.551251404Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:37.646710729Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:37.726876662Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:37.806928228Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:37.888494003Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:37.966979327Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:38.046997772Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:38.142142472Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:38.223804599Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:38.303238916Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:38.383020369Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:38.465857249Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:38.543400461Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:38.625072476Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:38.703013607Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:38.783003061Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:38.863587043Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:38.943188784Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:39.023840478Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:39.103068618Z", "value": 51.4},
{"timestamp": "2024-03-17T10:48:39.182907Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:39.263192389Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:39.34378866Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:39.422520608Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:39.502575213Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:39.58558467Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:39.663270825Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:39.742823094Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:39.822419107Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:39.902394864Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:39.98265475Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:40.062503724Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:40.146508093Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:40.223300615Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:40.302580052Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:40.383171138Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:40.462369295Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:40.542955741Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:40.638477018Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:40.721999914Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:40.799227733Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:40.894483922Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:40.974944575Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:41.054803181Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:41.135450939Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:41.21493044Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:41.297261176Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:41.389994898Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:41.470879808Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:41.550927278Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:41.646470506Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:41.726706648Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:41.80700423Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:41.888837525Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:41.967387777Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:42.047060622Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:42.142482347Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:42.223206105Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:42.303106727Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:42.387032824Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:42.464540419Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:42.545381393Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:42.638389099Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:42.718832569Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:42.798989159Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:42.89462346Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:42.97909871Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:43.055090975Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:43.136350446Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:43.215270139Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:43.358921286Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:43.439946293Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:43.518396673Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:43.602546194Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:43.67896134Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:43.758725898Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:43.838791319Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:43.918709861Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:43.999134035Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:44.079114592Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:44.162216593Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:44.239383868Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:44.318846185Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:44.399437559Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:44.478537764Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:44.558255793Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:44.638235999Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:44.72211064Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:44.79858201Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:44.879178568Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:44.959186518Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:45.038877123Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:45.120993683Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:45.198561854Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:45.281283182Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:45.374672873Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:45.456720281Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:45.535588965Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:45.629770112Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:45.710274735Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:45.790965885Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:45.886684538Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:45.966857735Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:46.046838805Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:46.142383762Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:46.22272032Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:46.302717325Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:46.383603388Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:46.463510217Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:46.54271663Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:46.638286227Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:46.718437985Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:46.798495886Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:46.894277515Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:46.975264826Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:47.058596395Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:47.150481668Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:47.23087573Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:47.31073264Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:47.391133742Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:47.470230202Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:47.550417864Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:47.649137512Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:47.726705299Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:47.806332577Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:47.886891503Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:47.96670806Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:48.046884362Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:48.142244391Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:48.225506232Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:48.303174275Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:48.382615504Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:48.465880001Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:48.542707724Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:48.622624761Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:48.702647431Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:48.783829814Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:48.862543458Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:48.942384144Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:49.02273587Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:49.10281822Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:49.182991193Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:49.263159911Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:49.34371487Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:49.422986947Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:49.503001168Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:49.582568766Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:49.662534667Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:49.742659801Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:49.822585063Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:49.90398335Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:49.98290205Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:50.062729424Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:50.142930238Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:50.222265963Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:50.302508601Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:50.382566471Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:50.467731673Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:50.558060625Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:50.638291551Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:50.718940622Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:50.806596067Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:50.893732279Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:50.973834853Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:51.055394804Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:51.135203554Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:51.214244431Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:51.294356829Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:51.389554329Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:51.472586218Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:51.55100047Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:51.646757235Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:51.726548609Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:51.806764623Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:51.886323996Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:51.966089546Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:52.046564152Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:52.141498868Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:52.223621988Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:52.302441104Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:52.382445182Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:52.462660588Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:52.541866265Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:52.641176506Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:52.718208613Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:52.800331669Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:52.893476911Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:52.97419235Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:53.054203467Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:53.134741242Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:53.214003559Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:53.295611446Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:53.378259974Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:53.454678289Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:53.534802815Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:53.614864109Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:53.694608282Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:53.774505704Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:53.85479263Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:53.934645123Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:54.014604977Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:54.094777343Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:54.174379149Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:54.25586294Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:54.334756745Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:54.415304951Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:54.494402596Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:54.574757298Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:54.654866176Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:54.733814925Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:54.814378875Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:54.894532713Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:54.97550972Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:55.054513605Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:55.134784371Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:55.213872864Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:55.296583408Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:55.390311276Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:55.470511546Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:55.551875113Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:55.646070884Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:55.726952083Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:55.806449504Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:55.886808111Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:55.966899325Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:56.04655841Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:56.14511473Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:56.222877846Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:56.302781923Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:56.381875952Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:56.461859646Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:56.542487245Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:56.637800553Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:56.72088409Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:56.798613606Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:56.893769091Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:56.974377233Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:57.054675935Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:57.134764621Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:57.214406907Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:57.296435755Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:57.391215815Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:57.470614548Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:57.549854721Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:57.645577375Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:57.725578636Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:57.80574809Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:57.892682511Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:57.966467959Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:58.046775301Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:58.141812322Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:58.222653392Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:58.302545118Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:58.385053007Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:58.463267899Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:58.541604935Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:58.621542101Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:58.702173187Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:58.782170289Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:58.862208767Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:58.942239693Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:59.023674492Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:59.102653769Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:59.183145208Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:59.262409221Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:59.342231859Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:59.422465473Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:59.501727182Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:59.583410878Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:59.661509386Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:59.742474777Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:59.822213958Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:59.901714228Z", "value": 51.7},
{"timestamp": "2024-03-17T10:48:59.982453954Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:00.062291024Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:00.143598431Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:00.22459979Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:00.301804826Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:00.382129416Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:00.462882071Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:00.542249476Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:00.637769185Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:00.724254901Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:00.798651582Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:00.893564346Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:00.974296681Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:01.054211543Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:01.14950786Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:01.230769443Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:01.314942133Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:01.390429918Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:01.470725133Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:01.55020201Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:01.645540823Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:01.726191366Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:01.805755347Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:01.903817427Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:01.983346688Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:02.062497902Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:02.142652156Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:02.222132649Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:02.302199639Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:02.382565862Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:02.464801302Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:02.541660257Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:02.637447966Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:02.718051341Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:02.798213403Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:02.893384504Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:02.974383463Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:03.055508374Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:03.149487825Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:03.230152608Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:03.31041915Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:03.391045757Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:03.470313162Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:03.550131096Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:03.631365351Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:03.710311924Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:03.790154786Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:03.869877552Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:03.949450301Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:04.030123852Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:04.110308986Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:04.192365642Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:04.270404727Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:04.350210212Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:04.430300627Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:04.51025392Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:04.590306959Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:04.67135747Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:04.750535787Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:04.829781336Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:04.910830727Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:04.991316822Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:05.070276419Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:05.150048817Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:05.234862851Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:05.310269645Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:05.389580506Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:05.469724233Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:05.549768119Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:05.645524244Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:05.726633283Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:05.814542873Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:05.901511854Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:05.982364029Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:06.06149473Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:06.141672504Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:06.221725574Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:06.30303151Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:06.400704021Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:06.478249697Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:06.558095215Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:06.638724701Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:06.718274155Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:06.798111257Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:06.893365494Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:06.978552425Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:07.055374036Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:07.149071952Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:07.230029343Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:07.309996653Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:07.389883995Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:07.470177129Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:07.552192697Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:07.645435316Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:07.726825092Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:07.805650353Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:07.885690367Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:07.965321229Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:08.04703766Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:08.143390874Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:08.221653255Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:08.301856661Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:08.381870147Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:08.461781713Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:08.541760896Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:08.622603854Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:08.702804029Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:08.781886794Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:08.862262009Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:08.941822854Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:09.021691508Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:09.102407779Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:09.182076561Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:09.264975682Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:09.341649549Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:09.421876315Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:09.501281801Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:09.582450296Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:09.662482726Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:09.74186546Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:09.825114917Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:09.902349585Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:09.981847006Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:10.061704236Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:10.141410298Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:10.221676841Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:10.301523639Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:10.387624971Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:10.462549396Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:10.541344577Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:10.636970334Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:10.719023278Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:10.798177564Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:10.893425401Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:10.976914219Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:11.055060631Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:11.149207955Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:11.230152674Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:11.309690224Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:11.390230302Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:11.469819308Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:11.552536509Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:11.645340312Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:11.72569271Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:11.805737365Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:11.886179267Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:11.966242289Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:12.045618559Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:12.145025152Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:12.22264238Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:12.302130362Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:12.382546664Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:12.461641398Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:12.541195908Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:12.639215459Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:12.718618353Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:12.797651038Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:12.893381468Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:12.973798411Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:13.054132441Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:13.148952438Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:13.229783173Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:13.312498422Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:13.389685121Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:13.473142835Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:13.549840094Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:13.660602794Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:13.741946874Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:13.821568936Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:13.904650457Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:13.981788996Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:14.06166869Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:14.141605857Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:14.221668367Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:14.301766301Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:14.381117195Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:14.46555891Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:14.541892104Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:14.622005015Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:14.702034885Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:14.781071634Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:14.861478625Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:14.941679567Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:15.021807422Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:15.101665708Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:15.181492506Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:15.261588488Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:15.342426903Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:15.421762021Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:15.504544982Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:15.582502402Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:15.662167888Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:15.74166131Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:15.821153068Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:15.901520379Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:15.981658089Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:16.061565815Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:16.143511175Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:16.221869492Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:16.30143901Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:16.382005009Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:16.461522847Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:16.541467469Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:16.639914445Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:16.717656889Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:16.797501863Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:16.892558021Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:16.973646708Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:17.053439458Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:17.149055136Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:17.233168242Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:17.309755453Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:17.389620107Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:17.469848826Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:17.549514536Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:17.645034117Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:17.724910707Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:17.805819235Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:17.885890609Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:17.96692816Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:18.045851726Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:18.141138635Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:18.221719322Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:18.301563592Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:18.382977816Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:18.461611941Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:18.542664212Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:18.621500033Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:18.701583152Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:18.781375358Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:18.861457228Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:18.941665371Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:19.02271953Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:19.102293272Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:19.181392326Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:19.261351572Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:19.341326434Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:19.421538865Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:19.502621856Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:19.581569838Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:19.661380476Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:19.741358762Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:19.821370425Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:19.901507559Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:19.98229119Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:20.063584326Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:20.143529364Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:20.221579937Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:20.303380785Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:20.396905037Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:20.478275036Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:20.557310314Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:20.640042619Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:20.717738791Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:20.799570967Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:20.893456595Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:20.973673282Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:21.053402832Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:21.148576173Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:21.230194013Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:21.309276875Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:21.389284857Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:21.469334632Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:21.549318326Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:21.645302004Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:21.72531245Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:21.808754868Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:21.885628192Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:21.965683278Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:22.045351644Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:22.140625402Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:22.22063556Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:22.301493943Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:22.381861574Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:22.461340628Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:22.541811459Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:22.63686432Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:22.716804846Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:22.797301725Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:22.892739259Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:22.974682571Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:23.05338508Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:23.148539414Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:23.229466917Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:23.308999667Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:23.389318434Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:23.469231152Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:23.550472416Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:23.629371149Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:23.709299708Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:23.789121898Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:23.869601881Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:23.949364167Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:24.029318261Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:24.109524132Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:24.189308978Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:24.269341377Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:24.349681648Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:24.429059582Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:24.50906238Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:24.589210907Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:24.676903633Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:24.765121767Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:24.845200918Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:24.925274884Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:25.005141267Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:25.085552514Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:25.165511536Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:25.247627777Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:25.325416589Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:25.40562262Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:25.484806889Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:25.565038136Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:25.644977446Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:25.724704853Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:25.809490984Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:25.885694963Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:25.965148737Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:26.045467951Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:26.140711469Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:26.221504956Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:26.301457355Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:26.398596138Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:26.478230136Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:26.556676901Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:26.637242708Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:26.716903874Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:26.797130257Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:26.892989935Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:26.975558528Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:27.05439819Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:27.14859121Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:27.229274905Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:27.308996232Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:27.389077974Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:27.470759846Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:27.550098452Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:27.644613361Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:27.724961536Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:27.804660238Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:27.885149981Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:27.964852107Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:28.048074493Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:28.140904728Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:28.221073639Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:28.301413046Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:28.381408901Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:28.461040595Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:28.540586561Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:28.622316849Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:28.701381855Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:28.780909293Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:28.861077052Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:28.941093642Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:29.021036153Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:29.101144519Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:29.183932985Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:29.261333701Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:29.340998931Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:29.421132322Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:29.501671153Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:29.580857279Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:29.661112813Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:29.744901312Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:29.820786826Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:29.900932473Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:29.981153448Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:30.06098255Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:30.140911941Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:30.220956147Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:30.303840005Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:30.396596064Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:30.476986703Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:30.556939709Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:30.637124268Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:30.716877371Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:30.796790409Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:30.895536138Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:30.973117558Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:31.052953381Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:31.148473859Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:31.228876338Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:31.308925184Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:31.389849968Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:31.470067775Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:31.549056428Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:31.644728906Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:31.724891353Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:31.80491796Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:31.88472815Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:31.965087173Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:32.047529206Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:32.141155954Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:32.221069953Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:32.301061391Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:32.381422878Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:32.460830637Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:32.541299772Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:32.638145723Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:32.716475496Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:32.797479543Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:32.892586805Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:32.972505028Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:33.053105523Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:33.148290992Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:33.232769315Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:33.309265199Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:33.389026973Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:33.468992236Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:33.549612539Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:33.629502186Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:33.709350296Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:33.791322665Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:33.869419445Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:33.949194724Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:34.028385202Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:34.108963969Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:34.188947504Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:34.268983486Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:34.349618926Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:34.428898524Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:34.509206667Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:34.588815225Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:34.66895172Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:34.748721462Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:34.828832869Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:34.91155231Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:34.989046339Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:35.068866513Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:35.148499712Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:35.22877643Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:35.308780893Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:35.388872492Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:35.470592284Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:35.549098602Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:35.643933927Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:35.724734038Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:35.806743015Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:35.884544564Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:35.965613987Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:36.047882484Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:36.142192689Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:36.220242558Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:36.300706317Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:36.3813135Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:36.460679659Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:36.540606009Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:36.637097176Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:36.722473452Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:36.797252182Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:36.892437555Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:36.973253795Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:37.052804689Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:37.148470479Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:37.231041889Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:37.308617389Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:37.388714684Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:37.468977483Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:37.548664569Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:37.64469932Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:37.72427431Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:37.807570488Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:37.885038116Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:37.965346452Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:38.045165506Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:38.140358304Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:38.220744239Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:38.300295549Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:38.382612078Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:38.461474204Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:38.540291658Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:38.620678009Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:38.700592647Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:38.780881655Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:38.860708613Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:38.942377334Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:39.020711395Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:39.100690481Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:39.180703744Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:39.260774255Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:39.340630014Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:39.425541649Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:39.501527068Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:39.581339211Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:39.660635065Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:39.740545672Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:39.82052175Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:39.901652966Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:39.982749846Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:40.060793667Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:40.140672626Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:40.220689249Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:40.300777199Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:40.380901854Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:40.460176876Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:40.540904956Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:40.636280314Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:40.719285644Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:40.796362904Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:40.876486183Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:40.956416309Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:41.036783588Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:41.132132642Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:41.212331633Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:41.292869921Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:41.387999327Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:41.468956846Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:41.548162972Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:41.644319547Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:41.725682571Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:41.805086298Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:41.885036616Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:41.964796887Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:42.04482711Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:42.140358084Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:42.220750579Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:42.302247908Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:42.396565312Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:42.476526543Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:42.556600126Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:42.637010349Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:42.720409312Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:42.796932331Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:42.89486446Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:42.972889017Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:43.052447335Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:43.148020357Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:43.228602933Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:43.308508067Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:43.388535122Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:43.469973795Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:43.548662672Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:43.628457791Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:43.708173037Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:43.78795734Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:43.868395659Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:43.948549754Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:44.030475307Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:44.108588184Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:44.188750247Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:44.268444822Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:44.348648293Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:44.428563156Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:44.508865603Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:44.589812115Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:44.66854816Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:44.748067503Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:44.827804573Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:44.908530061Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:44.98825526Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:45.068460555Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:45.150428444Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:45.228626473Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:45.308437176Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:45.388661863Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:45.468419573Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:45.548789541Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:45.64398413Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:45.72700562Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:45.804641729Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:45.884729584Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:46.03666487Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:46.124224828Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:46.204369419Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:46.284905275Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:46.381453466Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:46.46044036Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:46.540287063Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:46.635876021Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:46.718552007Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:46.796607476Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:46.89215029Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:46.975067204Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:47.052014608Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:47.147898158Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:47.228474878Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:47.308442637Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:47.38850342Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:47.468486059Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:47.548965242Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:47.643892056Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:47.729890893Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:47.804669046Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:47.884681093Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:47.964307348Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:48.044504643Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:48.144989798Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:48.220832849Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:48.300304032Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:48.380370031Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:48.46026531Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:48.541465966Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:48.620602428Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:48.702910637Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:48.780518202Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:48.860390377Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:48.940393848Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:49.020424039Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:49.100673942Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:49.181236101Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:49.262155189Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:49.343812774Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:49.436524161Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:49.516648881Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:49.597003008Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:49.676352206Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:49.756545021Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:49.837826158Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:49.916292219Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:49.99597857Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:50.076670394Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:50.156973353Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:50.236167543Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:50.316379622Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:50.398750296Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:50.47599434Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:50.555844979Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:50.63589501Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:50.716457041Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:50.79760189Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:50.892522175Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:50.972287886Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:51.051969821Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:51.147348315Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:51.227968075Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:51.308735674Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:51.39351451Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:51.469574809Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:51.548404327Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:51.643637285Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:51.725459254Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:51.804324388Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:51.884147667Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:51.963817058Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:52.046582419Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:52.139587823Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:52.220117471Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:52.29982843Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:52.380148381Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:52.459890188Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:52.542215933Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:52.642409024Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:52.716006697Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:52.795922616Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:52.876153735Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:52.963585982Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:53.051726165Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:53.147657332Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:53.231642119Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:53.308677971Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:53.389289922Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:53.468425105Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:53.547816383Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:53.628218287Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:53.708181822Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:53.789363438Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:53.868197948Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:53.948246219Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:54.028311514Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:54.108155529Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:54.18842588Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:54.268204999Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:54.349562744Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:54.428249381Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:54.508463541Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:54.587965059Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:54.66804597Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:54.747899969Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:54.828224817Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:54.909493505Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:54.988129935Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:55.068147518Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:55.148087725Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:55.228091228Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:55.308189163Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:55.388421851Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:55.46856801Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:55.548871481Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:55.643428119Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:55.724004647Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:55.803985334Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:55.884197541Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:55.96440834Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:56.047226982Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:56.140518435Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:56.219520017Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:56.300060096Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:56.380606928Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:56.460093279Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:56.540762767Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:56.636196461Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:56.715964732Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:56.795634795Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:56.876381051Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:56.956692266Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:57.036039064Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:57.131840663Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:57.215055434Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:57.292923127Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:57.387222612Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:57.467873956Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:57.548297395Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:57.643545586Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:57.723589313Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:57.8036868Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:57.883714783Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:57.963922127Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:58.043856478Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:58.139399484Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:58.219497835Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:58.299972155Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:58.380639179Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:58.461822075Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:58.540335081Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:58.62069452Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:58.700109447Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:58.780394487Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:58.859949573Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:58.942963575Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:59.020428004Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:59.100261011Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:59.180240514Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:59.260125841Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:59.340079713Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:59.420294416Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:59.501808737Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:59.58024875Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:59.659858333Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:59.741326862Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:59.820069116Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:59.89940849Z", "value": 51.7},
{"timestamp": "2024-03-17T10:49:59.979807994Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:00.063270924Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:00.143166332Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:00.222424042Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:00.299940215Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:00.396802295Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:00.475785029Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:00.555745396Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:00.640742632Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:00.716758932Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:00.796063682Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:00.892344321Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:00.97198536Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:01.052405504Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:01.147120478Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:01.230793457Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:01.308069629Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:01.388084812Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:01.475209635Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:01.565719772Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:01.650821873Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:01.743408812Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:01.823598684Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:01.900653064Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:01.97949887Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:02.064459882Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:02.149714975Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:02.235497396Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:02.317613893Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:02.395887731Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:02.475392993Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:02.557493843Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:02.63549744Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:02.717008945Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:02.797653761Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:02.905353035Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:02.991228736Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:03.067446604Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:03.147324283Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:03.228338955Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:03.307266138Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:03.388463434Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:03.470475451Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:03.547868584Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:03.627983607Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:03.707735942Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:03.788592918Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:03.875791149Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:03.962923107Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:04.045848021Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:04.123499394Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:04.20415493Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:04.283841825Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:04.371155448Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:04.461037777Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:04.539555391Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:04.621879632Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:04.700889631Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:04.77937182Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:04.859386812Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:04.940823436Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:05.019802971Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:05.099585546Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:05.184441854Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:05.260011593Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:05.339576856Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:05.419760711Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:05.499569846Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:05.579347302Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:05.659501621Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:05.739915141Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:05.822846903Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:05.899529923Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:05.981504852Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:06.059972098Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:06.139604241Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:06.219361888Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:06.303777044Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:06.39492315Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:06.47515827Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:06.567866106Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:06.651470093Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:06.73133094Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:06.811334379Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:06.892787196Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:06.971477834Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:07.052105562Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:07.14681628Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:07.228229097Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:07.307488087Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:07.387796007Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:07.469346456Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:07.547259589Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:07.644313733Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:07.72723868Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:07.8042009Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:07.884148627Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:07.963349506Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:08.046526068Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:08.139887121Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:08.23019025Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:08.315619391Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:08.39535547Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:08.485011047Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:08.575743073Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:08.657100306Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:08.734268127Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:08.811301675Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:08.891129338Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:08.971146058Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:09.051076377Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:09.131373353Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:09.214349819Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:09.291236935Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:09.370919158Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:09.451141862Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:09.531073845Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:09.611066405Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:09.691021172Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:09.774693159Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:09.851100051Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:09.936366471Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:10.01180677Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:10.091071265Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:10.171246289Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:10.25130352Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:10.333488562Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:10.411263999Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:10.491039918Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:10.572910367Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:10.651410477Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:10.730977756Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:10.811070508Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:10.896075904Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:10.971994379Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:11.051455098Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:11.146523481Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:11.227011145Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:11.307073208Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:11.387241288Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:11.470350778Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:11.547248775Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:11.642732133Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:11.725078615Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:11.805020199Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:11.883556213Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:11.99760023Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:12.084901276Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:12.170495729Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:12.251019041Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:12.331131601Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:12.41089856Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:12.491222512Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:12.573056129Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:12.666760606Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:12.7489036Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:12.827708638Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:12.906955309Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:12.9870463Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:13.06707454Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:13.147034779Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:13.269578837Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:13.354559849Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:13.434989753Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:13.515341737Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:13.594904344Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:13.67518788Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:13.757186329Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:13.835841032Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:13.91485775Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:13.994796005Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:14.077840088Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:14.155526757Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:14.235582741Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:14.316095205Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:14.396138548Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:14.475630243Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:14.555820243Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:14.635256738Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:14.715173393Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:14.795239873Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:14.875989809Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:14.955390688Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:15.035289967Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:15.115339551Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:15.194897326Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:15.275525374Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:15.370965405Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:15.453390063Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:15.5314887Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:15.626693211Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:15.707420075Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:15.787492955Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:15.882984346Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:15.963709066Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:16.046162332Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:16.1389814Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:16.219551432Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:16.299297624Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:16.394502742Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:16.475370631Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:16.556052279Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:16.638276489Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:16.71587343Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:16.795478149Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:16.890712451Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:16.971787508Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:17.052116228Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:17.146872002Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:17.228442771Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:17.30743981Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:17.386984305Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:17.468592898Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:17.548261937Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:17.642887247Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:17.722694335Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:17.807095283Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:17.883097214Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:17.962822093Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:18.042455741Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:18.138255932Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:18.2191107Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:18.29913798Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:18.379599532Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:18.458908027Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:18.539458571Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:18.61916681Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:18.69920353Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:18.779274361Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:18.859359145Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:18.9422983Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:19.018993544Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:19.098834839Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:19.178727911Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:19.259484471Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:19.338754918Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:19.419293366Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:19.516856631Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:19.595289157Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:19.675524245Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:19.754888644Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:19.834690131Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:19.915177475Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:19.995490995Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:20.079068902Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:20.156211187Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:20.235489026Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:20.315619058Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:20.395190945Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:20.475580945Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:20.555184128Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:20.642880791Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:20.730599663Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:20.8125352Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:20.891385423Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:20.971350814Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:21.054201393Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:21.146420237Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:21.231750433Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:21.307313069Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:21.388790846Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:21.467587468Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:21.547276828Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:21.642399962Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:21.723069194Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:21.80464374Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:21.883459562Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:21.963149849Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:22.043139625Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:22.138825832Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:22.243760497Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:22.330251879Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:22.412206232Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:22.491375271Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:22.572878712Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:22.651175462Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:22.730518165Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:22.812988455Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:22.890862997Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:22.973412743Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:23.051137141Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:23.146568468Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:23.227256708Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:23.307226068Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:23.386732739Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:23.467197395Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:23.548076227Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:23.62741621Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:23.707441154Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:23.786920337Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:23.867773026Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:23.947137809Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:24.026557376Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:24.10879781Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:24.187523968Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:24.267558608Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:24.346998559Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:24.427896144Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:24.507109118Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:24.590762258Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:24.668819967Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:24.746735277Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:24.826513789Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:24.907565101Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:24.986928796Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:25.067096972Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:25.146884284Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:25.228833997Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:25.307154747Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:25.387088427Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:25.467865915Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:25.547575595Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:25.642672202Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:25.723279706Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:25.803253482Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:25.883166937Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:25.962379144Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:26.042949272Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:26.13849036Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:26.218949672Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:26.29905868Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:26.394286006Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:26.474817159Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:26.555271767Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:26.635071014Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:26.715344726Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:26.795277894Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:26.892505095Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:26.971680662Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:27.051661413Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:27.146939492Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:27.226810132Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:27.307184452Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:27.386921716Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:27.468767397Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:27.547680308Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:27.642760659Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:27.722906979Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:27.802373138Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:27.88248109Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:27.962897394Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:28.044681379Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:28.138102432Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:28.219166641Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:28.298930017Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:28.378960272Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:28.458669152Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:28.539078Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:28.62537671Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:28.699439216Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:28.778854175Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:28.859142255Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:28.938920095Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:29.018574542Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:29.099076254Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:29.179193678Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:29.25896387Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:29.338766797Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:29.418973789Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:29.498707661Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:29.578936029Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:29.659245805Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:29.747371429Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:29.834869468Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:29.91478462Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:29.994842076Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:30.075284236Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:30.156173021Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:30.235336267Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:30.315669084Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:30.394794763Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:30.474921562Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:30.55470689Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:30.635098714Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:30.714674858Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:30.795140378Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:30.893525372Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:30.971050953Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:31.050670361Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:31.146380984Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:31.227124905Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:31.306596472Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:31.386271976Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:31.466799704Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:31.546683944Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:31.643130632Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:31.722620567Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:31.802723591Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:31.883025655Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:31.962705255Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:32.044630232Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:32.138723478Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:32.219655047Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:32.298769846Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:32.393797909Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:32.473887045Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:32.554810901Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:32.6371218Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:32.715203221Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:32.794908101Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:32.890311524Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:32.970911029Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:33.050024548Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:33.146203652Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:33.227169236Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:33.307369156Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:33.387594165Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:33.466181795Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:33.546659347Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:33.626608483Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:33.706697587Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:33.79152468Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:33.866787091Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:33.946550594Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:34.02663589Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:34.10662429Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:34.186506578Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:34.266952034Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:34.351039542Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:34.427270562Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:34.506748242Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:34.586924354Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:34.666077137Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:34.747308514Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:34.826989361Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:34.909541092Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:34.987107793Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:35.066169504Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:35.146821457Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:35.226927905Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:35.306888945Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:35.387556481Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:35.47079874Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:35.547137376Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:35.641773823Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:35.722152463Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:35.802978368Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:35.882585551Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:35.962726303Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:36.043549968Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:36.138904975Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:36.219001471Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:36.390676139Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:36.474607487Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:36.55807861Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:36.64978219Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:36.733185857Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:36.810176686Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:36.890889502Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:36.970902926Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:37.050751038Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:37.145505981Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:37.226906926Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:37.306765726Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:37.38654571Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:37.467884447Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:37.546464269Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:37.642720046Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:37.722218749Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:37.882506461Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:37.806177233Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:37.962447181Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:38.042613405Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:38.122483629Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:38.218187628Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:38.298739805Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:38.381160079Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:38.458633981Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:38.540179182Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:38.618310524Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:38.698409388Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:38.77825366Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:38.858124748Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:38.940379934Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:39.018503596Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:39.098554108Z", "value": 51.7},
{"timestamp": "2024-03-17T10:50:39.178366572Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:39.258712572Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:39.338393196Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:39.418338972Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:39.499980653Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:39.57856518Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:39.65842318Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:39.738438332Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:39.818294476Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:39.898340732Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:39.978186091Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:40.061257886Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:40.138546188Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:40.218417852Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:40.375609945Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:40.458426539Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:40.53882838Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:40.633775803Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:40.715081932Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:40.7947823Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:40.890381915Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:40.970684492Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:41.049660827Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:41.145602331Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:41.226419915Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:41.307393468Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:41.386756204Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:41.466250299Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:41.546700588Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:41.642317963Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:41.722775964Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:41.802484203Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:41.883149244Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:41.962726924Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:42.042988924Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:42.137282842Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:42.217749195Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:42.297720059Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:42.378381355Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:42.462456863Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:42.538679052Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:42.63341873Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:42.714078011Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:42.793786571Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:42.890741932Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:42.97080662Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:43.052869486Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:43.145732491Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:43.225613755Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:43.306181707Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:43.3866351Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:43.466219563Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:43.548025437Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:43.629462927Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:43.706381884Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:43.786255532Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:43.866109179Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:43.946467404Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:44.026580188Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:44.106305932Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:44.188087358Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:44.342975993Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:44.425779243Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:44.505544667Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:44.586277516Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:44.666201852Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:44.746362508Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:44.826863101Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:44.906551661Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:44.98572502Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:45.066434253Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:45.146044604Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:45.226240908Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:45.305496156Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:45.387561934Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:45.466397309Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:45.546643501Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:45.64142062Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:45.722667549Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:45.802264237Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:45.882657853Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:45.962358637Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:46.04288275Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:46.137546653Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:46.218186637Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:46.39030185Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:46.474697934Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:46.554292734Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:46.63800469Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:46.714532382Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:46.794271726Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:46.889178893Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:46.969883966Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:47.050224302Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:47.145552494Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:47.227375136Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:47.306412655Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:47.386860447Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:47.466280847Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:47.54534771Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:47.641146654Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:47.721602351Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:47.803985921Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:47.882280303Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:47.962089151Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:48.04218536Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:48.137665455Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:48.217993952Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:48.375218973Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:48.461319091Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:48.538430081Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:48.618956497Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:48.698455521Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:48.778078577Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:48.858244993Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:48.938222257Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:49.019031298Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:49.097998769Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:49.178119777Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:49.258580882Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:49.338580162Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:49.418195954Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:49.501413605Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:49.578418546Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:49.659531235Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:49.738461907Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:49.818012226Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:49.898140723Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:49.977596482Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:50.060701685Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:50.137536482Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:50.217436626Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:50.375113616Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:50.457280675Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:50.538413588Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:50.633184147Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:50.719177193Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:50.798274104Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:50.889428852Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:50.970097765Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:51.049518708Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:51.145143476Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:51.225404164Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:51.314093021Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:51.401385557Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:51.481243525Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:51.562070422Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:51.642320678Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:51.721524278Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:51.80159959Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:51.882462583Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:51.962039271Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:52.041714647Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:52.136870102Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:52.217370407Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:52.375359141Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:52.457392215Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:52.53817748Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:52.633036039Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:52.713538168Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:52.793359688Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:52.874114617Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:52.953463753Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:53.033752921Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:53.136609152Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:53.224941081Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:53.30649057Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:53.385978458Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:53.465785866Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:53.545988315Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:53.62539473Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:53.707084188Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:53.786244556Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:53.866088604Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:53.945303275Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:54.025544923Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:54.105745228Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:54.18586326Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:54.342922618Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:54.425493069Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:54.505719997Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:54.586469934Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:54.666459998Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:54.745254669Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:54.826695711Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:54.909451602Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:54.986180767Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:55.06535579Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:55.146958272Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:55.227849617Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:55.30624032Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:55.385438063Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:55.46755565Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:55.547121746Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:55.641559856Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:55.722129825Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:55.801434129Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:55.88213213Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:55.961717233Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:56.044611685Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:56.136924705Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:56.217750386Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:56.390021951Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:56.473423123Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:56.554380452Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:56.63446626Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:56.715235557Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:56.795072374Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:56.890443157Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:56.969415812Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:57.049459541Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:57.145184309Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:57.225636966Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:57.308833401Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:57.385863078Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:57.465608022Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:57.545853383Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:57.641713703Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:57.721306839Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:57.801802248Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:57.883383802Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:57.962349801Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:58.041627928Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:58.13720444Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:58.217329321Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:58.374777383Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:58.457064665Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:58.540113901Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:58.621679935Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:58.697580555Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:58.777696859Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:58.857597868Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:58.937822044Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:59.0176467Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:59.099192126Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:59.177568973Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:59.257516381Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:59.337361805Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:59.417615198Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:59.497803278Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:59.577673342Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:59.658933776Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:59.737642815Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:59.817481551Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:59.897405535Z", "value": 51.8},
{"timestamp": "2024-03-17T10:50:59.97754312Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:00.0575432Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:00.137614129Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:00.217656353Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:00.389774926Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:00.472745569Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:00.553731666Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:00.633456355Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:00.714159124Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:00.794715428Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:00.889259235Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:00.96979634Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:01.049580548Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:01.145741157Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:01.225460629Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:01.30561111Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:01.390043546Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:01.465026566Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:01.545370966Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:01.641435351Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:01.721484327Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:01.802217656Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:01.881737896Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:01.962996858Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:02.041549641Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:02.137102025Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:02.217096025Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:02.29753601Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:02.392909546Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:02.473724347Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:02.554819372Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:02.634104924Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:02.713412364Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:02.794789758Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:02.88885654Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:02.969867725Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:03.04974643Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:03.150042498Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:03.225781647Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:03.305277182Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:03.385472303Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:03.465464639Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:03.545411856Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:03.626902562Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:03.710058037Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:03.793530281Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:03.880955809Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:03.961445842Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:04.041492514Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:04.121396819Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:04.201405251Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:04.358901761Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:04.442661397Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:04.521637029Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:04.601346549Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:04.680762245Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:04.760901205Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:04.841362598Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:04.922445528Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:05.001488711Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:05.081300247Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:05.161250824Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:05.241256088Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:05.321273033Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:05.401580089Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:05.483359468Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:05.561440154Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:05.641239754Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:05.721259963Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:05.801459723Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:05.881283324Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:05.961342476Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:06.042246013Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:06.137316317Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:06.216927181Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:06.389615931Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:06.473017583Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:06.553279327Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:06.637871348Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:06.71543421Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:06.796570868Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:06.888849393Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:06.969197985Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:07.049209778Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:07.145026226Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:07.225232259Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:07.30805935Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:07.385507876Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:07.465161524Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:07.545744549Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:07.640918405Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:07.720615157Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:07.801356774Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:07.883231737Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:07.961016711Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:08.041117112Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:08.136715768Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:08.217014697Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:08.374150631Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:08.456992986Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:08.538555436Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:08.617320539Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:08.697184556Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:08.777453212Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:08.8570203Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:08.937094365Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:09.016689613Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:09.099747329Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:09.177186446Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:09.257082879Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:09.337383056Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:09.41718864Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:09.497351217Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:09.577285057Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:09.65987298Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:09.73736061Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:09.817280051Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:09.897314531Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:09.976657267Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:10.05713786Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:10.136816308Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:10.220377544Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:10.297417302Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:10.392667062Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:10.474044615Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:10.553188695Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:10.634924873Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:10.713369272Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:10.796655948Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:10.888795849Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:10.970688667Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:11.04912337Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:11.145156171Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:11.224569243Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:11.305108876Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:11.389289537Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:11.465591629Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:11.545309022Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:11.64084435Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:11.721123535Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:11.801518528Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:11.881700656Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:11.963283554Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:12.041433777Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:12.136723985Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:12.217268418Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:12.389434543Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:12.4729985Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:12.553683797Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:12.650197654Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:12.728676581Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:12.80900895Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:12.889562503Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:12.968831991Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:13.048967495Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:13.14662545Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:13.226056666Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:13.305167785Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:13.38510489Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:13.465035594Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:13.545305787Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:13.625060684Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:13.706286045Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:13.784989837Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:13.865297246Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:13.944950542Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:14.02491555Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:14.105009807Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:14.18541888Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:14.265605681Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:14.345107713Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:14.424510641Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:14.593737243Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:14.684501495Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:14.760992516Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:14.840894772Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:14.923619272Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:15.00114799Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:15.081364198Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:15.161130871Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:15.241113703Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:15.320905816Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:15.400938632Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:15.48384134Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:15.562378923Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:15.720957131Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:15.642427644Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:15.800978171Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:15.881281964Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:15.960989661Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:16.047090323Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:16.136750638Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:16.216929631Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:16.296808239Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:16.392248271Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:16.472965281Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:16.552409809Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:16.637723143Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:16.713694675Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:16.792934275Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:16.888361507Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:16.968879604Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:17.049187781Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:17.144633797Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:17.225437303Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:17.304495911Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:17.385735736Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:17.467394795Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:17.545001081Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:17.64097977Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:17.720408074Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:17.803006365Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:17.88132894Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:17.961095868Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:18.040916397Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:18.136409581Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:18.21685155Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:18.296903759Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:18.378810561Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:18.457780049Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:18.537058561Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:18.617500306Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:18.697656899Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:18.776955315Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:18.856929379Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:18.939393239Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:19.016962149Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:19.096738677Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:19.176746854Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:19.256478934Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:19.336842695Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:19.417025176Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:19.500127724Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:19.577106682Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:19.657200106Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:19.736866875Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:19.816886155Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:19.897080636Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:19.976821197Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:20.060238977Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:20.13705627Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:20.217355583Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:20.296971375Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:20.392364208Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:20.472820225Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:20.552769009Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:20.635049476Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:20.712965683Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:20.794756069Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:20.88845882Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:20.969754006Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:21.048806822Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:21.14428439Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:21.228913659Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:21.305045448Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:21.385034937Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:21.465278378Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:21.54505049Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:21.640610555Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:21.720683083Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:21.803777087Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:21.881320525Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:21.960373917Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:22.04082811Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:22.136232719Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:22.217076288Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:22.296923953Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:22.395137268Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:22.473443651Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:22.552741491Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:22.648361363Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:22.729142853Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:22.808663413Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:22.888813894Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:22.971346009Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:23.048732231Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:23.144161992Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:23.225410138Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:23.304584778Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:23.385400827Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:23.464652523Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:23.545076284Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:23.62462046Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:23.705243582Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:23.784556302Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:23.864644543Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:23.944679567Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:24.024617856Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:24.104372657Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:24.184533666Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:24.264640914Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:24.344520355Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:24.424946708Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:24.504454532Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:24.585777975Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:24.664737734Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:24.75579901Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:24.840561016Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:24.92050868Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:25.000926682Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:25.08064769Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:25.163334942Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:25.240877644Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:25.320773309Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:25.400716397Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:25.481081662Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:25.562223984Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:25.640688672Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:25.722890291Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:25.80137773Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:25.896428098Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:25.976746483Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:26.058748134Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:26.136793652Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:26.216068004Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:26.297534647Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:26.392064662Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:26.472539495Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:26.553017017Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:26.632947785Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:26.712231001Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:26.792799499Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:26.891718607Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:26.968771101Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:27.049449806Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:27.14418747Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:27.224378943Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:27.306592594Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:27.384741057Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:27.465086482Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:27.544670594Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:27.640062819Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:27.720049267Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:27.800648453Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:27.880981846Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:27.960619782Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:28.041874968Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:28.13609596Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:28.216481737Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:28.296493434Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:28.37593185Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:28.456366427Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:28.536616492Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:28.620849697Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:28.697071054Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:28.776851455Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:28.856465615Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:28.936545408Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:29.016535889Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:29.096535362Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:29.185728956Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:29.272092467Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:29.352457732Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:29.433022518Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:29.512474982Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:29.592749335Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:29.673256745Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:29.752759961Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:29.832516073Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:29.913169211Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:29.992450443Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:30.07252694Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:30.152344973Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:30.232478814Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:30.312730735Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:30.392428223Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:30.472010832Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:30.552341313Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:30.63299605Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:30.712629187Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:30.792766132Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:30.889495862Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:30.972444234Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:31.04848943Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:31.143963511Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:31.224737897Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:31.304302809Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:31.385076043Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:31.467111294Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:31.545161804Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:31.640365613Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:31.720467038Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:31.80042347Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:31.880603807Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:31.960359216Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:32.042361123Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:32.136006082Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:32.216467859Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:32.296659972Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:32.391849764Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:32.472286806Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:32.552512999Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:32.636198427Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:32.712837033Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:32.792416217Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:32.887755482Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:32.968416555Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:33.048329148Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:33.143880029Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:33.226115856Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:33.304473343Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:33.384320336Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:33.464219617Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:33.546337076Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:33.624465411Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:33.704126995Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:33.785037285Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:33.864669142Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:33.94424391Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:34.024281015Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:34.104237352Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:34.184386169Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:34.265184843Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:34.345360796Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:34.42449294Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:34.504316189Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:34.584668814Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:34.664986943Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:34.743885135Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:34.82370224Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:34.906855188Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:34.984580994Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:35.064556531Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:35.144235012Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:35.224339381Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:35.304353382Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:35.384512983Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:35.464633384Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:35.544564825Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:35.639822425Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:35.720064138Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:35.799667483Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:35.879971276Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:35.962122719Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:36.040470991Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:36.136147247Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:36.216441793Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:36.296545618Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:36.391676466Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:36.472250531Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:36.552686741Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:36.632816006Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:36.712962807Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:36.792209767Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:36.887541704Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:36.967763417Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:37.048051114Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:37.144151563Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:37.224226332Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:37.304201997Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:37.384327934Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:37.464186223Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:37.543741408Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:37.639860705Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:37.720559027Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:37.800124419Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:37.880606485Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:37.96459553Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:38.040914487Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:38.136056535Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:38.216271624Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:38.298166363Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:38.376200842Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:38.455985947Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:38.536254316Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:38.617044414Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:38.695622574Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:38.776159199Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:38.857096561Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:38.936532482Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:39.017976372Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:39.095757603Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:39.178862871Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:39.257472423Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:39.33617439Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:39.416241255Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:39.496229944Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:39.576148873Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:39.656125914Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:39.736078987Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:39.81616214Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:39.896097773Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:39.980385826Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:40.056249295Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:40.136232512Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:40.215709297Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:40.295909218Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:40.391724675Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:40.472890581Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:40.552717414Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:40.632541815Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:40.713169641Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:40.79210428Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:40.887652505Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:40.967954411Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:41.048051996Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:41.146033279Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:41.226610961Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:41.303991167Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:41.384809041Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:41.464143233Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:41.545426771Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:41.640086483Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:41.722461575Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:41.800016085Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:41.880246535Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:41.960031063Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:42.040204681Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:42.135482793Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:42.216079291Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:42.29606974Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:42.391783469Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:42.472091838Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:42.551890799Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:42.632492097Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:42.711800625Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:42.791911522Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:42.888466212Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:42.968040693Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:43.04794823Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:43.143519942Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:43.224630777Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:43.303946857Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:43.383398298Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:43.466342958Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:43.54398726Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:43.624566414Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:43.704633407Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:43.784117072Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:43.863740992Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:43.943764017Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:44.028006311Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:44.1039373Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:44.183820261Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:44.263767766Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:44.343793671Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:44.424034424Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:44.50439665Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:44.59383274Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:44.681105405Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:44.759329484Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:44.840486398Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:44.920025615Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:44.999586143Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:45.07951336Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:45.16012621Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:45.240905492Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:45.320009444Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:45.399829013Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:45.480501863Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:45.561006297Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:45.640042857Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:45.720631994Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:45.79972561Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:45.880312764Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:45.959801901Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:46.039871966Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:46.135460095Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:46.215711248Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:46.298333892Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:46.391703107Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:46.471865524Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:46.551787269Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:46.648637351Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:46.727699159Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:46.807880169Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:46.888097338Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:46.967706443Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:47.048568829Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:47.143771133Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:47.223906062Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:47.303863904Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:47.386157843Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:47.46385005Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:47.543857779Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:47.638861331Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:47.720644102Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:47.799801686Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:47.88015316Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:47.962798428Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:48.039895722Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:48.135395179Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:48.21575942Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:48.29599403Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:48.376342431Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:48.455755856Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:48.537322467Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:48.61588245Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:48.695870979Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:48.775600532Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:48.855889766Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:48.935796983Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:49.015995272Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:49.096040921Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:49.175878826Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:49.256434236Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:49.335780812Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:49.415708126Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:49.495982095Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:49.576095872Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:49.656188434Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:49.735738274Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:49.815625683Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:49.89524426Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:49.975218133Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:50.055958631Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:50.135705752Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:50.216681258Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:50.295325978Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:50.390778747Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:50.47233611Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:50.55131043Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:50.646694495Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:50.728147089Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:50.813511816Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:50.887795379Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:50.967386724Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:51.047137909Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:51.143052534Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:51.22323156Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:51.304619578Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:51.388006959Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:51.463721212Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:51.543288204Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:51.639031374Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:51.723262051Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:51.799316112Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:51.879641794Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:51.960216436Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:52.0393937Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:52.134834597Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:52.21528303Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:52.295508104Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:52.391017481Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:52.471433979Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:52.553343598Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:52.647089069Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:52.727107006Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:52.807137679Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:52.887381857Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:52.967281298Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:53.047971012Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:53.148335178Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:53.224169175Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:53.303722823Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:53.383531512Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:53.463842442Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:53.543476539Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:53.623795852Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:53.706507424Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:53.783938575Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:53.86324448Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:53.943693137Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:54.023842915Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:54.103874004Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:54.183849189Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:54.264047702Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:54.343716487Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:54.423594137Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:54.503638506Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:54.583469499Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:54.663651916Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:54.743594141Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:54.826433426Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:54.903448992Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:54.983531473Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:55.063415586Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:55.143670644Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:55.224024869Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:55.303174486Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:55.3840314Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:55.463758393Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:55.543590826Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:55.638922635Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:55.719113276Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:55.79933499Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:55.87994624Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:55.960354097Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:56.039595522Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:56.135044867Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:56.215638005Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:56.295590918Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:56.390951271Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:56.472961402Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:56.554770093Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:56.646615754Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:56.72709782Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:56.808176719Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:56.887518815Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:56.967563953Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:57.047548322Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:57.144267236Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:57.224347093Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:57.303465702Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:57.382992151Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:57.463473256Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:57.543634298Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:57.639083067Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:57.720215853Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:57.79976403Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:57.879180239Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:57.959063136Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:58.039487698Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:58.134757939Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:58.215839813Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:58.297816408Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:58.376032936Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:58.45653481Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:58.535270058Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:58.615528507Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:58.695174156Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:58.776589375Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:58.85622344Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:58.93567632Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:59.01570053Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:59.095457795Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:59.176127797Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:59.255701862Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:59.337348505Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:59.415890281Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:59.495256377Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:59.57504401Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:59.655454108Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:59.735297965Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:59.815564831Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:59.897381266Z", "value": 51.8},
{"timestamp": "2024-03-17T10:51:59.975679106Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:00.056065619Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:00.135194084Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:00.215196277Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:00.295028774Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:00.390469319Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:00.473526204Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:00.551499147Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:00.646346219Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:00.72721283Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:00.807285903Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:00.887302304Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:00.967450898Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:01.048763557Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:01.143296229Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:01.22317647Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:01.303560968Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:01.383762777Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:01.463281034Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:01.543720444Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:01.640324094Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:01.720211375Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:01.79941936Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:01.879843986Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:01.959226466Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:02.039348628Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:02.134774453Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:02.218322506Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:02.29546428Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:02.390749497Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:02.471490635Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:02.551783645Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:02.646660638Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:02.728021776Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:02.811743462Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:02.887680531Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:02.967122052Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:03.047527861Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:03.143054167Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:03.223827593Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:03.303344506Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:03.388843697Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:03.463669949Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:03.54348219Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:03.623297535Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:03.703029424Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:03.783201378Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:03.863355763Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:03.948090921Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:04.023581974Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:04.103274759Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:04.183301369Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:04.263265578Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:04.343143835Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:04.423558893Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:04.504957792Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:04.583292912Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:04.663095265Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:04.742559442Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:04.822744803Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:04.903535318Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:04.982600838Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:05.064444153Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:05.14336177Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:05.223155995Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:05.303128236Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:05.383488958Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:05.463122735Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:05.543186849Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:05.638844322Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:05.720684213Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:05.798763237Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:05.87892143Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:05.959016296Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:06.039743898Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:06.134681883Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:06.216143757Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:06.295846559Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:06.390488095Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:06.471062705Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:06.551558179Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:06.646259043Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:06.727732406Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:06.811147467Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:06.887990265Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:06.967102922Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:07.047055675Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:07.14189334Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:07.223355503Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:07.303430496Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:07.386315925Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:07.463220227Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:07.542470676Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:07.638551861Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:07.720155912Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:07.798558552Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:07.879528875Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:07.961710014Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:08.03952011Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:08.135054799Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:08.214616192Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:08.294944082Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:08.374940675Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:08.454992725Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:08.537585961Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:08.615151672Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:08.694947401Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:08.775001146Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:08.855415372Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:08.935103805Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:09.015173423Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:09.095842497Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:09.175290834Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:09.25583642Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:09.335156533Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:09.414873542Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:09.494597303Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:09.574513353Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:09.655639451Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:09.734679788Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:09.829784813Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:09.911126431Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:09.993697428Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:10.071213155Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:10.153834039Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:10.231201286Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:10.310261942Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:10.39059748Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:10.471077754Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:10.551138859Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:10.646548653Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:10.727403359Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:10.809295698Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:10.886916705Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:10.966990003Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:11.047168997Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:11.142535942Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:11.222966648Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:11.30580494Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:11.382712283Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:11.462209996Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:11.54327475Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:11.638791263Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:11.719205297Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:11.799310531Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:11.895544037Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:11.974953942Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:12.054867719Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:12.134952057Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:12.21466097Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:12.29483654Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:12.390698558Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:12.470911055Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:12.550641857Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:12.64620829Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:12.729425271Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:12.807077222Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:12.886942615Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:12.967234985Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:13.048505276Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:13.142883484Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:13.223227406Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:13.302933791Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:13.382882833Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:13.46286141Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:13.542274963Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:13.624372135Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:13.703106263Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:13.782805768Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:13.863428634Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:13.942806763Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:14.022793693Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:14.103005519Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:14.183590593Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:14.262313649Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:14.351512108Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:14.474172041Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:14.550335319Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:14.630490824Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:14.710433786Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:14.794172079Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:14.873385472Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:14.950669615Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:15.030774176Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:15.110824146Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:15.19293047Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:15.270902677Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:15.367977464Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:15.446809033Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:15.527261563Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:15.622620092Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:15.702416813Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:15.782135871Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:15.879053377Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:15.961622262Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:16.038960676Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:16.134419846Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:16.214606263Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:16.295148202Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:16.390360555Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:16.470944829Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:16.555691795Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:16.647163633Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:16.728776836Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:16.807544564Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:16.886792965Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:16.968156408Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:17.048017033Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:17.143867307Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:17.22286342Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:17.302618701Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:17.383091551Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:17.463038833Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:17.542970114Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:17.638400036Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:17.722403961Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:17.798732455Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:17.893436232Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:17.974938651Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:18.057535087Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:18.134412638Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:18.214652783Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:18.298893445Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:18.375167859Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:18.455099205Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:18.535227094Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:18.614216967Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:18.694869625Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:18.774782603Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:18.858557376Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:18.934336174Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:19.014912Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:19.094671345Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:19.174768835Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:19.254624308Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:19.334693894Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:19.417353082Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:19.494733289Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:19.574695931Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:19.65457998Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:19.735016479Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:19.815470001Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:19.89482365Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:19.976259573Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:20.053991012Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:20.134930263Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:20.214587144Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:20.295322586Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:20.391269404Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:20.470741933Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:20.551660512Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:20.645771648Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:20.726815507Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:20.809139367Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:20.886106133Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:20.966526311Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:21.046842361Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:21.142114714Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:21.222810189Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:21.302676126Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:21.383488657Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:21.462866274Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:21.543063156Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:21.639144726Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:21.719004519Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:21.798382744Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:21.87823233Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:21.95843126Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:22.038487597Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:22.13341019Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:22.215506242Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:22.295144691Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:22.389786836Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:22.472199432Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:22.550640504Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:22.645767705Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:22.726915212Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:22.807857887Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:22.886743439Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:22.966654529Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:23.046871475Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:23.142802613Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:23.22238215Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:23.302066808Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:23.383603659Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:23.462683964Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:23.542537869Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:23.622759967Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:23.702659249Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:23.782677666Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:23.8625373Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:23.94299527Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:24.022444887Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:24.102439657Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:24.182630491Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:24.262520364Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:24.341850365Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:24.422350992Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:24.505088516Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:24.582604435Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:24.662388549Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:24.744305656Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:24.822511144Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:24.902264154Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:24.982684588Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:25.066879618Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:25.143878736Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:25.222813345Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:25.302551507Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:25.384367366Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:25.461830677Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:25.542290439Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:25.639333611Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:25.719589116Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:25.799322638Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:25.89352059Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:25.974345185Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:26.054297426Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:26.134743461Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:26.217555225Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:26.294475176Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:26.389653033Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:26.470436412Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:26.550708558Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:26.645623439Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:26.726749889Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:26.807535348Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:26.8856369Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:26.966405718Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:27.046929609Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:27.141754441Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:27.222387164Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:27.302455086Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:27.38537309Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:27.462736497Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:27.54375418Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:27.638035077Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:27.71751551Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:27.79988977Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:27.893557546Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:27.976340542Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:28.054713806Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:28.134449088Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:28.2167237Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:28.294214307Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:28.374544085Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:28.454783591Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:28.537054235Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:28.614969835Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:28.694327644Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:28.77464315Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:28.854430304Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:28.934280561Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:29.014469987Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:29.095691734Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:29.174245255Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:29.254204408Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:29.334518698Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:29.414200892Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:29.494168078Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:29.574569664Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:29.661026488Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:29.749191378Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:29.830053253Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:29.910230135Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:29.990250345Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:30.070396923Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:30.150204012Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:30.232730721Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:30.310930449Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:30.390202946Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:30.470442132Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:30.549792165Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:30.645504199Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:30.726459417Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:30.808157389Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:30.886370493Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:30.965868718Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:31.0460992Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:31.141420546Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:31.222433237Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:31.302291494Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:31.385142331Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:31.462378058Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:31.541837915Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:31.637356445Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:31.717819599Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:31.798359329Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:31.892976962Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:31.97642476Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:32.054254247Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:32.134390009Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:32.21348705Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:32.294117788Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:32.389304254Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:32.470472465Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:32.551280451Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:32.645295268Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:32.726471063Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:32.807063369Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:32.88624777Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:32.965414859Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:33.048608096Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:33.142015744Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:33.22222533Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:33.301532323Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:33.382059061Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:33.462188455Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:33.542194745Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:33.623364108Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:33.702084861Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:33.781739854Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:33.861789632Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:44.102224406Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:44.181727303Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:44.261513401Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:44.342041164Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:44.424369952Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:44.502446096Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:44.581797889Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:44.661888179Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:44.743543879Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:44.824681402Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:44.90221489Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:44.982960028Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:45.061366413Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:45.14100691Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:45.222349874Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:45.302423908Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:45.381746581Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:45.462185Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:45.542659898Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:45.636674811Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:45.717741038Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:45.797641632Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:45.877367505Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:45.957335587Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:46.037463349Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:46.134451097Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:46.213886474Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:46.293411292Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:46.388987486Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:46.470412593Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:46.550419459Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:46.644999364Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:46.727187641Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:46.805824265Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:46.88500057Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:46.965674477Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:47.046133408Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:47.141148097Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:47.221616628Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:47.303034951Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:47.382063352Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:47.46184257Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:47.541437372Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:47.637713214Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:47.718699185Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:47.797570466Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:47.896445288Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:47.973889239Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:48.053449961Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:48.135379613Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:48.213727853Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:48.293870527Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:48.373479473Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:48.455491365Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:48.532935124Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:48.613395207Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:48.693501177Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:48.773125931Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:48.933281103Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:49.016461348Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:49.893453128Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:50.468938231Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:49.253370167Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:50.388423876Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:49.173253477Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:49.41352022Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:49.733640068Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:50.135818561Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:49.65345061Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:49.813157174Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:49.974043259Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:50.293573635Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:49.333340809Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:49.093068499Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:49.574546113Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:50.053746669Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:49.493537934Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:50.214112241Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:48.853393597Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:50.549763209Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:50.644457355Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:50.726289119Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:50.805672976Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:50.88508877Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:50.964782931Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:51.044722021Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:51.140474824Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:51.221534363Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:51.301701613Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:51.38107763Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:51.460909328Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:51.541118371Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:51.636653189Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:51.717290839Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:51.796984073Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:51.878554525Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:51.95756875Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:52.036961664Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:52.132416962Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:52.213137204Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:52.294157896Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:52.38844916Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:52.47020694Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:52.548778573Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:52.644399215Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:52.724766753Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:52.80513378Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:52.884889254Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:52.96485004Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:53.049212494Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:53.1406035Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:53.222284288Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:53.304970037Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:53.3817817Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:53.461012277Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:53.541113575Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:53.622572251Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:53.701322956Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:53.78080403Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:53.861345008Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:53.941240386Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:54.021425397Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:54.101225382Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:54.182801914Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:54.261418859Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:54.341354269Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:54.421849072Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:54.500706945Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:54.581132019Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:54.661238405Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:54.743549178Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:54.822326923Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:54.901257628Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:54.981179598Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:55.061228576Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:55.141350258Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:55.221087812Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:55.301796567Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:55.381558537Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:55.461603963Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:55.540797357Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:55.636730031Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:55.717001986Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:55.798473909Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:55.893304663Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:55.973543977Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:56.053182971Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:56.133420333Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:56.213096191Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:56.292845233Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:56.391321526Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:56.469221286Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:56.548948184Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:56.644154522Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:56.725344717Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:56.804901183Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:56.885167217Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:56.966568613Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:57.045182006Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:57.140663768Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:57.221091658Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:57.301246269Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:57.381298255Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:57.461140929Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:57.544410615Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:57.636871094Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:57.716805128Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:57.798296667Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:57.892635964Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:57.973295983Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:58.053114881Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:58.134594773Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:58.213406758Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:58.292902519Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:58.372879178Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:58.452878812Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:58.532845966Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:58.613835041Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:58.693672691Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:58.776228712Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:58.852933303Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:58.933085353Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:59.012844347Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:59.092961358Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:59.17301584Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:59.256840694Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:59.333130596Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:59.41296975Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:59.493005065Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:59.572991867Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:59.653291181Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:59.733035583Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:59.814132307Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:59.893443076Z", "value": 51.8},
{"timestamp": "2024-03-17T10:52:59.972952246Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:00.053205832Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:00.133096026Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:00.213034381Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:00.293473727Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:00.388781217Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:00.468812659Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:00.549177222Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:00.64438036Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:00.724859259Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:00.804806957Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:00.885317472Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:00.966718963Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:01.044786499Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:01.140600486Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:01.221372249Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:01.301022155Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:01.381261885Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:01.461054159Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:01.544419461Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:01.636672932Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:01.717126999Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:01.798784202Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:01.892485643Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:01.972681373Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:02.052434767Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:02.136121317Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:02.21300002Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:02.292857286Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:02.388198056Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:02.468898203Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:02.548893454Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:02.644490064Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:02.728101062Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:02.804982837Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:02.884890311Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:02.964904665Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:03.044233611Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:03.140528942Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:03.220932865Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:03.30224178Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:03.380954533Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:03.461073784Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:03.540848778Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:03.620862428Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:03.700946094Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:03.781158465Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:03.863651574Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:03.941969766Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:04.020975159Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:04.100920778Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:04.180806556Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:04.26098619Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:04.340822848Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:04.42226098Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:04.500830309Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:04.580619319Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:04.660693417Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:04.741437052Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:04.820401806Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:04.901136449Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:04.981388403Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:05.060864357Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:05.140846455Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:05.221111018Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:05.300650908Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:05.381481519Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:05.460760224Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:05.540892051Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:05.636352917Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:05.716621255Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:05.796144409Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:05.87684846Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:05.956901119Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:06.036942449Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:06.135446454Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:06.213167142Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:06.294461466Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:06.389180059Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:06.468795661Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:06.548670591Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:06.644095682Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:06.725603669Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:06.807129353Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:06.884978457Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:06.964523787Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:07.044606846Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:07.140458176Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:07.225771768Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:07.300927429Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:07.382142841Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:07.463416109Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:07.540871164Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:07.637353504Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:07.716743569Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:07.802385545Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:07.892278694Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:07.972671417Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:08.052773323Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:08.133092286Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:08.21348248Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:08.292646338Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:08.374564918Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:08.452540998Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:08.532678169Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:08.612765707Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:08.692655294Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:08.772301936Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:08.853188899Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:08.93429887Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:09.012753735Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:09.092601657Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:09.174301997Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:09.25269683Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:09.333029649Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:09.413002947Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:09.494514359Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:09.572360551Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:09.652481082Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:09.732749004Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:09.813474751Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:09.892280688Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:09.972110851Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:10.05881734Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:10.132928616Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:10.213174331Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:10.29244606Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:10.388166671Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:10.468455202Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:10.548528916Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:10.645570456Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:10.724691561Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:10.8046351Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:10.884563278Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:10.96464224Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:11.045026419Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:11.14075135Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:11.227299183Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:11.300964827Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:11.381387789Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:11.461296096Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:11.540583889Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:11.636228116Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:11.716359558Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:11.797681562Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:11.892080667Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:11.972631502Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:12.053296961Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:12.132176115Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:12.212860838Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:12.292633272Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:12.389267515Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:12.468403725Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:12.54900592Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:12.64443005Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:12.723894676Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:12.804508391Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:12.884876762Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:12.969102481Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:13.044666622Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:13.141132738Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:13.220640276Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:13.300940454Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:13.380571128Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:13.461542636Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:13.541863806Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:13.620720848Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:13.700407586Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:13.780386516Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:13.859834822Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:13.948241953Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:14.036037691Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:14.118381808Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:14.196539617Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:14.276443635Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:14.357892679Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:14.43681244Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:14.516466026Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:14.596543421Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:14.679714419Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:14.756483266Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:14.836826612Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:14.915921958Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:14.996323865Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:15.077997453Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:15.156791742Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:15.237850706Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:15.316507331Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:15.396419477Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:15.476448039Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:15.556332698Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:15.637045229Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:15.716097758Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:15.802176727Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:15.891619059Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:15.97423092Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:16.051941048Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:16.132337899Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:16.212637726Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:16.292291472Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:16.388232595Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:16.468475782Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:16.548378072Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:16.643756218Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:16.724631278Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:16.804021023Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:16.884478546Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:16.965616966Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:17.064670188Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:17.141056731Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:17.219948972Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:17.300434015Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:17.380725554Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:17.460451492Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:17.542610041Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:17.635888025Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:17.716934028Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:17.796208222Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:17.877083889Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:17.956304547Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:18.037369303Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:18.132626713Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:18.212320203Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:18.292145341Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:18.372653744Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:18.452380738Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:18.532321077Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:18.625288213Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:18.708694923Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:18.789126974Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:18.871136338Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:18.947990529Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:19.028227764Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:19.108449511Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:19.190120635Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:19.267885611Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:19.348141118Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:19.428291281Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:19.508326115Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:19.588415286Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:19.670718059Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:19.750162076Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:19.828270701Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:19.908113983Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:19.988521298Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:20.068795397Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:20.150366873Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:20.228366474Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:20.309721725Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:20.388641071Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:20.468322113Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:20.548019283Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:20.643874134Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:20.724149769Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:20.809374209Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:20.885650703Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:20.964232128Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:21.044234163Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:21.139623637Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:21.220140328Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:21.300625915Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:21.379871181Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:21.461416001Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:21.540303507Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:21.635779061Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:21.716367112Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:21.796508731Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:21.891842909Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:21.972550832Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:22.053348548Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:22.132408053Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:22.211955623Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:22.292235706Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:22.387992189Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:22.468010671Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:22.548036418Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:22.644664422Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:22.724097976Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:22.804025162Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:22.884392797Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:22.963948175Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:23.04474685Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:23.13973018Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:23.220653624Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:23.300634794Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:23.380018012Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:23.46096856Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:23.540137729Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:23.620261236Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:23.700553703Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:23.782941948Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:23.860243788Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:23.940248734Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:24.020438641Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:24.100113379Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:24.180119222Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:24.260075528Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:24.341409916Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:24.420196749Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:24.500118208Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:24.580034674Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:24.659603077Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:24.740710168Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:24.819916938Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:24.901085694Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:24.980110735Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:25.06009533Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:25.140243285Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:25.220016807Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:25.30043337Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:25.38038894Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:25.460997024Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:25.540056337Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:25.6354949Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:25.715470886Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:25.800061053Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:25.891627548Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:25.972447855Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:26.057397735Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:26.132533589Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:26.212101863Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:26.291957753Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:26.387742076Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:26.468136943Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:26.548179842Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:26.644488805Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:26.724057911Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:26.806596268Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:26.884563741Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:26.963997743Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:27.044012961Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:27.139410596Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:27.221403065Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:27.300348042Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:27.380338557Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:27.460099567Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:27.539934721Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:27.635441476Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:27.715303606Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:27.804160978Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:27.891700749Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:27.973001921Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:28.052033522Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:28.132207621Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:28.212025431Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:28.29190209Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:28.37368547Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:28.452043727Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:28.53203197Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:28.611847892Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:28.691871591Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:28.772322426Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:28.85178638Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:28.933613216Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:29.011554385Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:29.091471523Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:29.17188959Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:29.251968041Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:29.331923708Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:29.411898158Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:29.492189601Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:29.571863956Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:29.651786918Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:29.731719033Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:29.811694475Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:29.891895742Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:29.974639315Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:30.051717571Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:30.13193535Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:30.211740872Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:30.291971771Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:30.387374558Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:30.468392977Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:30.550425286Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:30.643300678Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:30.723684793Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:30.812087892Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:30.899399407Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:30.979682146Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:31.059302772Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:31.141204808Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:31.219867898Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:31.300558733Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:31.380213439Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:31.459656209Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:31.540525253Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:31.635907911Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:31.718078652Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:31.796049549Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:31.891153679Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:31.971789154Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:32.051801461Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:32.131486599Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:32.211932315Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:32.294617488Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:32.387486256Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:32.467947587Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:32.547774197Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:32.643258744Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:32.723765003Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:32.803964158Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:32.887769301Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:32.963987972Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:33.044156214Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:33.139402489Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:33.219213227Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:33.299673502Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:33.379698673Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:33.462534087Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:33.540170359Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:33.619683593Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:33.699930876Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:33.780176431Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:33.859611681Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:33.939963956Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:34.021547752Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:34.099790937Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:34.17998542Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:34.259800671Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:34.339122513Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:34.419662148Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:34.501115288Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:34.584212558Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:34.659957244Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:34.739731311Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:34.819450625Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:34.89971602Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:34.979572903Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:35.059669049Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:35.146623635Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:35.235050735Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:35.315859874Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:35.395186228Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:35.475691111Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:35.555653434Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:35.635779597Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:35.71585408Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:35.795234674Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:35.875722789Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:35.956189976Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:36.035670826Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:36.134152816Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:36.212039841Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:36.295937911Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:36.387330038Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:36.468213833Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:36.547716156Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:36.643333662Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:36.723463569Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:36.803605124Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:36.887414043Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:36.964062314Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:37.043666364Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:37.139217663Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:37.219505234Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:37.299792933Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:37.379956408Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:37.459804555Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:37.540317726Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:37.635104064Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:37.716154676Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:37.79544279Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:37.8909258Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:37.971496988Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:38.053803921Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:38.150084564Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:38.227552548Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:38.307791511Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:38.388098699Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:38.467465757Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:38.547444271Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:38.627405122Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:38.707415957Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:38.787499336Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:38.86738025Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:38.948419662Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:39.028022176Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:39.108110771Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:39.188939623Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:39.267683064Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:39.347552619Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:39.428160446Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:39.507708208Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:39.587543939Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:39.66776223Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:39.764732986Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:39.84345262Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:39.923561983Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:40.003351089Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:40.083324836Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:40.163633623Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:40.243561066Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:40.3236511Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:40.403432911Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:40.483588994Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:40.563593173Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:40.643514407Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:40.722838841Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:40.803485613Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:40.884454785Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:40.96348805Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:41.043423301Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:41.13948148Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:41.219338523Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:41.299750094Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:41.382766212Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:41.459560244Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:41.539414246Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:41.634859913Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:41.715606781Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:41.794811183Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:41.876012227Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:41.958650328Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:42.035609064Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:42.130988554Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:42.211257469Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:42.291453456Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:42.386757395Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:42.467491399Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:42.552949087Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:42.643428285Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:42.723247247Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:42.803353282Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:42.884267606Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:42.963175912Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:43.043424443Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:43.141536576Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:43.219466993Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:43.299236291Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:43.379964631Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:43.459573033Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:43.539539548Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:43.619203822Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:43.705037607Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:43.779601845Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:43.86037172Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:43.938684921Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:44.020020717Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:44.099213951Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:44.179386386Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:44.263081225Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:44.339581528Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:44.419350347Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:44.499237309Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:44.579831761Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:44.659351683Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:44.741321016Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:44.827174033Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:44.915569772Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:44.995484927Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:45.074726257Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:45.155508869Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:45.235484984Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:45.315145258Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:45.397314847Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:45.476267921Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:45.556077763Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:45.63542303Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:45.715162856Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:45.795123483Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:45.890406014Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:45.975168213Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:46.051397092Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:46.131114039Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:46.21119121Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:46.291533917Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:46.386609407Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:46.466862898Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:46.547466118Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:46.642461352Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:46.722689947Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:46.803704655Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:46.88336829Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:46.963199284Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:47.043103431Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:47.138568362Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:47.219174877Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:47.299329264Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:47.3795865Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:47.459126422Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:47.539594185Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:47.634829228Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:47.718796803Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:47.79548213Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:47.890527637Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:47.971740233Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:48.051148699Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:48.131522382Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:48.210487008Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:48.291513652Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:48.371555015Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:48.451223257Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:48.530884204Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:48.611002655Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:48.69111765Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:48.771298341Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:48.852606489Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:48.931275691Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:49.011076765Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:49.091322737Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:49.171038819Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:49.250711446Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:49.330558216Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:49.414535647Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:49.491592911Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:49.570871201Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:49.652574038Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:49.731296839Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:49.81083705Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:49.891273357Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:49.972257825Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:50.051099411Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:50.130571621Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:50.210980824Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:50.290927307Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:50.386131502Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:50.466753601Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:50.548863703Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:50.642516376Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:50.722593419Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:50.806601314Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:50.882792881Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:50.962609027Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:51.04276511Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:51.140502972Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:51.218777261Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:51.299274176Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:51.379792915Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:51.45924455Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:51.538677624Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:51.634446907Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:51.71809541Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:51.796622147Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:51.89131879Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:51.972025561Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:52.050651531Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:52.130886046Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:52.210827953Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:52.291039716Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:52.386099142Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:52.466462682Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:52.546507821Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:52.642225424Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:52.722761315Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:52.81581466Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:52.898459513Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:52.97850782Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:53.058583903Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:53.138961235Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:53.219912743Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:53.299421369Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:53.382108719Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:53.459571167Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:53.539136913Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:53.618868484Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:53.698747383Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:53.778978922Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:53.862967649Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:53.940951026Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:54.019843588Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:54.098956054Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:54.179062217Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:54.25900358Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:54.339533935Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:54.419152994Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:54.504001306Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:54.580451209Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:54.659126266Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:54.738343501Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:54.81907792Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:54.899042099Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:54.979841863Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:55.06033977Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:55.139044332Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:55.219448383Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:55.298895186Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:55.379205477Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:55.45883068Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:55.539063275Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:55.641113237Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:55.715351682Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:55.794573716Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:55.890667191Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:55.972883757Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:56.050972798Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:56.131846257Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:56.212470821Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:56.29095791Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:56.38660345Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:56.466721389Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:56.546834368Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:56.642661955Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:56.722853622Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:56.802597385Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:56.882992668Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:56.964310801Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:57.04224749Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:57.138695398Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:57.218593241Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:57.298257963Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:57.382134018Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:57.459083186Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:57.539076261Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:57.634309032Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:57.714156155Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:57.794426446Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:57.889483664Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:57.970969157Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:58.050762904Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:58.131257483Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:58.210773694Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:58.290761041Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:58.370903204Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:58.451229303Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:58.532003403Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:58.610990845Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:58.690789744Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:58.770729539Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:58.850875126Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:58.93173601Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:59.010524539Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:59.091308303Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:59.170921538Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:59.250639284Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:59.331462568Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:59.410292922Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:59.490435821Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:59.57064464Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:59.652420085Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:59.730767463Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:59.811154906Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:59.891157933Z", "value": 51.8},
{"timestamp": "2024-03-17T10:53:59.972007233Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:00.050221106Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:00.130174277Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:00.213734684Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:00.290805644Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:00.386384719Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:00.466615874Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:00.546357045Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:00.6422926Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:00.722604812Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:00.805831106Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:00.88284261Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:00.963312485Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:01.043182936Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:01.137507162Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:01.219103503Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:01.298709601Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:01.38041295Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:01.458610119Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:01.538692507Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:01.63405619Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:01.71523797Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:01.794915908Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:01.889835079Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:01.973826526Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:02.050851694Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:02.131448578Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:02.209877811Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:02.290909063Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:02.385640746Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:02.466473117Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:02.548895027Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:02.642878613Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:02.722865832Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:02.802937531Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:02.882767694Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:02.962457696Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:03.043023092Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:03.142165147Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:03.219501739Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:03.298441245Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:03.394594209Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:03.47454754Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:03.554678439Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:03.634778586Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:03.714975502Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:03.794534912Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:03.875241844Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:03.954685062Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:04.034510073Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:04.114729933Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:04.195703521Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:04.274966099Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:04.353989509Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:04.434184728Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:04.514838956Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:04.594733951Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:04.674788914Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:04.755121669Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:04.835170553Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:04.914979947Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:04.994428926Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:05.077002548Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:05.155161189Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:05.2348542Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:05.315348587Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:05.394794334Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:05.473704208Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:05.555911269Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:05.635302103Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:05.714670666Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:05.795613502Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:05.891221345Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:05.970639156Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:06.050300358Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:06.130822714Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:06.210404173Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:06.290754752Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:06.385793123Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:06.469146073Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:06.546339082Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:06.641820045Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:06.722621857Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:06.802784244Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:06.882973639Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:06.962977146Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:07.0451548Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:07.138260848Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:07.218488068Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:07.298819063Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:07.379188683Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:07.459009085Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:07.538967601Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:07.635574709Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:07.714256359Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:07.79430345Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:07.889643293Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:07.970602641Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:08.050300452Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:08.130922295Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:08.212292652Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:08.29077411Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:08.371355601Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:08.450570404Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:08.53036191Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:08.61063265Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:08.690493405Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:08.774837652Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:08.851117892Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:08.93085343Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:09.010863402Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:09.090555548Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:09.170146895Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:09.250420451Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:09.331339255Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:09.410786089Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:09.490232924Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:09.570305327Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:09.650346018Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:09.729848085Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:09.810271144Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:09.891338684Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:09.970753903Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:10.050197186Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:10.130201205Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:10.210375688Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:10.290426107Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:10.386195743Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:10.47046255Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:10.546204453Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:10.642569353Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:10.721786715Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:10.802984144Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:10.881707746Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:10.962562998Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:11.04560782Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:11.137732716Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:11.218790272Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:11.298378451Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:11.379139495Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:11.458493721Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:11.538843373Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:11.634370544Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:11.714642467Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:11.79439775Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:11.889226105Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:11.970663949Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:12.050673409Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:12.130770644Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:12.212179176Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:12.290484538Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:12.385359964Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:12.466732369Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:12.546722532Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:12.641755143Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:12.722231259Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:12.80247595Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:12.882827938Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:12.96168226Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:13.042212071Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:13.137224138Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:13.218253502Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:13.298434578Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:13.380866407Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:13.459382681Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:13.538368075Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:13.618258974Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:13.699337202Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:13.778473125Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:13.859488057Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:13.939085036Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:14.017848446Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:14.098564626Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:14.178540165Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:14.2582286Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:14.338133931Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:14.418267486Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:14.500000211Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:14.578431717Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:14.6583534Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:14.738268811Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:14.834316431Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:14.914488258Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:14.99343746Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:15.077657356Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:15.154278011Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:15.234323855Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:15.31437053Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:15.394166293Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:15.474211656Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:15.555381116Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:15.634587087Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:15.713859745Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:15.794207509Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:15.889547064Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:15.97032302Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:16.050380959Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:16.13176898Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:16.209483493Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:16.290193177Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:16.38546118Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:16.46673416Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:16.545873539Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:16.641377926Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:16.724053148Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:16.80254107Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:16.882272896Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:16.961605619Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:17.04170983Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:17.13714225Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:17.217408701Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:17.298822226Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:17.393111956Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:17.473707112Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:17.553777979Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:17.633642574Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:17.714326978Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:17.793889077Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:17.895469854Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:17.970851277Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:18.050111135Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:18.145346338Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:18.225797398Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:18.305440969Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:18.386289789Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:18.472325943Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:18.54648298Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:18.625870614Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:18.705890026Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:18.786348445Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:18.869715668Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:18.946703972Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:19.026218999Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:19.105843818Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:19.185884893Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:19.32169313Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:19.41021703Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:19.490950394Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:19.570554605Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:19.65413786Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:19.729624755Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:19.809716422Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:19.890172698Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:19.969884301Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:20.050129952Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:20.129827123Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:20.211987689Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:20.382278842Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:20.465724657Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:20.546022564Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:20.641244967Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:20.721736187Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:20.803079856Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:20.883250723Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:20.961774421Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:21.042159913Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:21.13732846Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:21.217866528Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:21.375599908Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:21.457587353Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:21.53913563Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:21.63338584Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:21.715522982Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:21.793969431Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:21.890550396Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:21.970962991Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:22.049862562Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:22.151708972Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:22.226290457Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:22.305850892Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:22.385870207Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:22.466098099Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:22.545653638Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:22.640742761Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:22.726449826Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:22.802096017Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:22.881854948Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:22.962641688Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:23.041764106Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:23.13719563Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:23.217800769Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:23.374983525Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:23.458023708Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:23.537726767Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:23.617587682Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:23.697502901Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:23.778289097Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:23.857733628Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:23.93898552Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:24.017673986Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:24.097626997Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:24.177662249Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:24.257819772Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:24.337561103Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:24.417768931Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:24.502556411Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:24.578207978Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:24.657859965Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:24.738989585Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:24.833170579Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:24.913444711Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:24.994556411Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:25.078195635Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:25.154212034Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:25.23366322Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:25.313763784Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:25.393711963Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:25.473651502Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:25.553744418Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:25.635824855Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:25.713867241Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:25.793547132Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:25.889251199Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:25.970108883Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:26.051606984Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:26.14519409Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:26.227454815Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:26.305714993Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:26.385674628Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:26.465633016Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:26.545580363Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:26.641155086Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:26.721939746Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:26.802040086Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:26.881474249Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:26.960961659Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:27.041436015Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:27.137027859Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:27.218690792Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:27.389800922Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:27.473263729Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:27.554118981Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:27.634173529Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:27.713190155Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:27.793255422Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:27.888622722Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:27.972143449Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:28.049436073Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:28.145121165Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:28.225691105Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:28.305698932Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:28.385654344Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:28.465526299Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:28.551803605Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:28.626177506Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:28.705634165Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:28.787445962Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:28.866312732Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:28.945957199Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:29.025554722Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:29.105961174Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:29.185729161Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:29.265482876Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:29.345370448Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:29.425574275Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:29.505436694Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:29.585430858Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:29.666956127Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:29.745247088Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:29.825208292Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:29.905117335Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:29.985512875Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:30.065889566Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:30.14561253Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:30.232429964Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:30.320786024Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:30.401389468Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:30.481316815Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:30.563044037Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:30.641207542Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:30.721707466Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:30.802361662Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:30.884410323Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:30.961513572Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:31.041365751Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:31.136990203Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:31.216857134Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:31.375115475Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:31.460200748Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:31.537853853Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:31.633072704Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:31.713403476Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:31.793396583Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:31.889043851Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:31.970040159Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:32.052965205Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:32.145583062Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:32.225323081Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:32.305125564Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:32.38541304Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:32.465469668Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:32.545645783Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:32.642092156Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:32.721290606Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:32.801488738Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:32.884514872Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:32.962547402Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:33.04128166Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:33.1370448Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:33.218679957Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:33.374415607Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:33.457003885Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:33.537405281Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:33.617444468Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:33.697245192Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:33.777786492Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:33.859218161Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:33.937356994Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:34.016902421Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:34.097368265Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:34.177328732Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:34.257421008Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:34.337405155Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:34.41894636Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:34.496850473Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:34.577493918Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:34.657831409Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:34.737070052Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:34.817389848Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:34.896849515Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:34.98258874Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:35.057544594Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:35.137262245Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:35.217285241Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:35.374793213Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:35.457126611Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:35.537208486Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:35.633874699Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:35.713322014Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:35.793768146Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:35.888928181Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:35.969180713Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:36.049535997Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:36.144960736Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:36.22691215Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:36.305478056Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:36.385735643Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:36.465312494Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:36.545319362Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:36.641188326Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:36.721201337Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:36.805137265Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:36.881339744Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:36.961472916Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:37.041327463Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:37.137887564Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:37.217217471Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:37.389448594Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:37.476574381Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:37.553592158Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:37.633493585Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:37.713132932Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:37.793077975Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:37.888333595Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:37.969083919Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:38.053509063Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:38.144764646Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:38.22506441Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:38.305143502Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:38.385144065Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:38.465168277Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:38.545060168Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:38.628854015Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:38.705249935Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:38.784838082Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:38.865819095Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:38.945089993Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:39.025318717Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:39.10644373Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:39.18526554Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:39.265195575Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:39.345230827Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:39.42537907Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:39.505107858Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:39.585006053Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:39.66633817Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:39.745201292Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:39.82505856Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:39.904528338Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:39.984649318Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:40.067848893Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:40.145414606Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:40.227944804Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:40.305247701Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:40.3855626Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:40.465259932Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:40.544766127Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:40.640763283Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:40.721196519Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:40.803274556Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:40.881804142Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:40.961018145Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:41.041281941Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:41.136716792Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:41.21719358Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:41.374531921Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:41.46054945Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:41.537427771Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:41.632741726Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:41.715446548Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:41.793140742Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:41.889071914Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:41.969313341Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:42.053835286Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:42.14764524Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:42.225452617Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:42.305084892Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:42.384633999Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:42.465474947Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:42.545234135Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:42.642811453Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:42.721331726Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:42.800983234Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:42.881461622Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:42.961132521Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:43.04080518Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:43.136159936Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:43.220865848Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:43.297618696Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:43.376961019Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:43.457011663Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:43.537444803Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:43.617010518Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:43.697405258Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:43.781587745Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:43.857385489Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:43.936577699Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:44.017359192Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:44.097087563Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:44.176432382Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:44.257407474Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:44.339117032Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:44.417232569Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:44.496961964Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:44.577284224Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:44.657012691Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:44.736820743Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:44.817008251Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:44.904496534Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:44.992261426Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:45.075985769Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:45.15308729Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:45.232557069Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:45.312994497Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:45.392750388Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:45.475849227Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:45.553135195Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:45.633080975Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:45.712825122Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:45.792830934Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:45.899218149Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:45.984359326Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:46.066533907Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:46.145018597Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:46.224922297Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:46.304254572Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:46.384790848Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:46.465060532Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:46.544794887Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:46.643527086Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:46.721433088Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:46.800971539Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:46.881270982Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:46.960775417Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:47.041025485Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:47.136348081Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:47.219422664Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:47.297039097Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:47.377066156Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:47.45684512Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:47.537188724Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:47.632374359Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:47.712599403Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:47.794450656Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:47.890419077Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:47.968586102Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:48.048597354Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:48.144544334Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:48.224608066Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:48.304771093Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:48.388468205Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:48.464477788Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:48.544832176Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:48.624818948Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:48.704951192Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:48.785003755Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:48.865104127Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:48.945023634Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:49.026824392Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:49.104923065Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:49.185036717Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:49.341667825Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:49.424536071Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:49.504521563Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:49.585439248Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:49.66468925Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:49.74473135Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:49.825042858Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:49.906689471Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:49.986094546Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:50.064701924Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:50.145123416Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:50.226987854Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:50.305164448Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:50.384544883Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:50.464384774Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:50.544752282Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:50.644776099Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:50.722347732Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:50.800459973Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:50.880535129Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:50.960319276Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:51.040221728Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:51.136360708Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:51.224848897Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:51.312313276Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:51.392225456Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:51.472341635Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:51.552244407Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:51.632986603Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:51.715563778Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:51.799699706Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:51.888855511Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:51.968252938Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:52.048285245Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:52.14440525Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:52.224571286Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:52.304149481Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:52.391910725Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:52.47970432Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:52.560116564Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:52.640442504Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:52.721422365Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:52.801171728Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:52.880911748Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:52.961307672Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:53.040356298Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:53.135710734Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:53.217449892Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:53.373359687Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:53.456392573Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:53.536832882Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:53.620168553Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:53.697074265Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:53.776566796Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:53.856385184Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:53.936515795Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:54.016858471Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:54.096803515Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:54.177723184Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:54.256609538Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:54.336393493Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:54.416459465Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:54.496685469Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:54.576539153Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:54.656891685Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:54.739462075Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:54.817024588Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:54.896044831Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:54.97612181Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:55.056516998Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:55.13658937Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:55.216695534Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:55.297889987Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:55.391887269Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:55.472470009Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:55.552426605Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:55.633723618Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:55.71241122Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:55.792469768Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:55.891097999Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:55.968354592Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:56.048025811Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:56.143903576Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:56.22448974Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:56.304245055Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:56.384777812Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:56.465804712Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:56.544646267Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:56.64001091Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:56.720321234Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:56.80050263Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:56.880714362Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:56.960323182Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:57.040871682Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:57.135547653Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:57.216418361Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:57.296887598Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:57.391929233Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:57.472371173Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:57.552577401Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:57.634042862Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:57.71577098Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:57.792290036Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:57.888741561Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:57.9683075Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:58.047898687Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:58.143468995Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:58.226397466Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:58.30461422Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:58.384346495Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:58.464476851Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:58.544736807Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:58.624378106Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:58.704177774Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:58.787893317Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:58.864709366Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:58.944555337Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:59.024358109Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:59.104480912Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:59.18389402Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:59.264486712Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:59.344000075Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:59.424335775Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:59.504134515Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:59.584612487Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:59.664530394Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:59.744459534Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:59.824494562Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:59.906887736Z", "value": 51.8},
{"timestamp": "2024-03-17T10:54:59.984991946Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:00.064531037Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:00.146617459Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:00.231064203Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:00.331479476Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:00.415751821Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:00.499317092Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:00.584798269Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:00.675478588Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:00.752097293Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:00.83228416Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:00.913837974Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:00.993110889Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:01.0768296Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:01.152309103Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:01.232029635Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:01.312054199Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:01.392562635Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:01.471987902Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:01.55221493Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:01.635829737Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:01.714258587Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:01.792351021Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:01.889586803Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:01.968686822Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:02.050899164Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:02.145130654Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:02.22470053Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:02.305022278Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:02.386136091Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:02.464485293Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:02.544255872Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:02.640110949Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:02.72168601Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:02.80008142Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:02.88075968Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:02.960691572Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:03.040607624Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:03.135926956Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:03.216180896Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:03.302412186Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:03.37677284Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:03.456612475Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:03.53616299Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:03.616178242Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:03.696370326Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:03.776915563Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:03.858862432Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:03.949276479Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:04.032529302Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:04.112161577Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:04.192329949Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:04.272181489Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:04.352715493Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:04.437866239Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:04.512536813Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:04.592269696Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:04.671984148Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:04.762855987Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:04.848446028Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:04.928345472Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:05.011052087Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:05.088288872Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:05.168783132Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:05.2491492Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:05.328423395Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:05.408219126Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:05.489720364Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:05.571289121Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:05.648420146Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:05.727783269Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:05.808323225Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:05.887903021Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:05.969472738Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:06.051017272Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:06.146171067Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:06.224424653Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:06.304213729Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:06.384141268Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:06.464122024Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:06.544175324Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:06.6396352Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:06.723843576Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:06.806888687Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:06.902771508Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:06.975876576Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:07.056506837Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:07.13634948Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:07.21605878Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:07.297639665Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:07.391740404Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:07.4723418Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:07.551986012Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:07.632287568Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:07.712612804Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:07.792252791Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:07.889160189Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:07.967744623Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:08.048094083Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:08.143507239Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:08.223880955Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:08.304181615Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:08.383925539Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:08.467726683Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:08.544641547Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:08.624059359Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:08.70405589Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:08.784092294Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:08.864032986Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:08.944420558Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:09.025115203Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:09.103884021Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:09.184467626Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:09.263885149Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:09.344209137Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:09.424261541Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:09.505458426Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:09.585373454Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:09.664197472Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:09.743918996Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:09.82434868Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:09.90430966Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:09.984365648Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:10.075277679Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:10.160565992Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:10.240389596Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:10.320072975Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:10.399628291Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:10.479647575Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:10.560149963Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:10.640006847Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:10.723062198Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:10.800635303Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:10.886388449Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:10.960162734Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:11.039448513Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:11.135057669Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:11.215458426Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:11.29622971Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:11.376518018Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:11.456239254Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:11.536439594Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:11.631760046Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:11.712472514Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:11.791947382Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:11.889627996Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:11.968049454Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:12.049886404Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:12.144492839Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:12.224001563Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:12.303350318Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:12.384235426Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:12.465057815Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:12.543855594Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:12.639601038Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:12.719971234Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:12.800360407Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:12.880420651Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:12.96002275Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:13.040940019Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:13.136090966Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:13.216326187Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:13.295889758Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:13.375426129Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:13.45569767Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:13.544679011Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:13.631683678Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:13.711999026Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:13.791955686Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:13.872682843Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:13.952024622Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:14.031938786Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:14.113346711Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:14.192252266Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:14.271839453Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:14.351730129Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:14.431692677Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:14.512237081Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:14.592207085Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:14.675477764Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:14.751562324Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:14.831485384Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:14.923737512Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:15.007715456Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:15.087898805Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:15.167728904Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:15.250740447Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:15.328110384Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:15.407688612Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:15.488291896Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:15.568759917Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:15.64802944Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:15.727848948Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:15.811183627Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:15.887449531Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:15.967787055Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:16.047680355Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:16.143079719Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:16.223634683Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:16.303949616Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:16.386289254Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:16.463859607Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:16.543933355Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:16.638910607Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:16.719751748Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:16.799926968Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:16.880072076Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:16.962939843Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:17.039996307Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:17.136189976Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:17.216146668Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:17.295716832Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:17.376190516Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:17.455870792Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:17.538872543Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:17.631525728Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:17.714223991Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:17.79169364Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:17.887387052Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:17.967478048Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:18.04793986Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:18.14466793Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:18.223891277Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:18.303347808Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:18.383749205Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:18.463190024Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:18.543186076Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:18.623242896Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:18.706170023Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:18.783519288Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:18.863444908Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:18.943497312Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:19.02378754Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:19.104584489Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:19.183836668Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:19.26382104Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:19.34369658Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:19.423644247Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:19.504137516Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:19.58468832Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:19.663784275Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:19.743763463Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:19.823943899Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:19.903241071Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:19.983759235Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:20.064204791Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:20.143930699Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:20.223535711Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:20.303525683Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:20.385751689Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:20.463710459Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:20.543928015Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:20.638916498Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:20.719601255Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:20.799221051Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:20.880115247Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:20.962039013Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:21.039615991Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:21.135128955Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:21.21572856Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:21.295793156Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:21.375704823Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:21.456210508Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:21.536993857Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:21.631130115Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:21.714361659Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:21.791626668Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:21.887203824Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:21.967214276Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:22.046934008Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:22.144309918Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:22.222984689Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:22.303309605Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:22.383720633Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:22.463628941Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:22.545136131Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:22.639216965Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:22.721799676Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:22.79952587Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:22.879766402Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:22.960049014Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:23.039596233Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:23.215797442Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:23.134930702Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:23.296841111Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:23.375573066Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:23.455652926Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:23.53569781Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:23.615421574Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:23.695596602Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:23.775810862Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:23.857566724Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:23.937578584Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:24.015123753Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:24.095277917Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:24.175327217Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:24.255404358Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:24.33557609Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:24.415944718Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:24.495529378Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:24.57595743Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:24.655358921Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:24.735256509Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:24.815814194Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:24.898874473Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:24.975607546Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:25.055326253Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:25.135226817Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:25.215257109Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:25.294815529Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:25.375900542Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:25.456851923Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:25.535402757Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:25.632655403Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:25.711466302Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:25.792213683Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:25.886806774Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:25.967393867Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:26.050347042Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:26.143366499Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:26.223489112Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:26.302958219Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:26.383449728Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:26.463353395Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:26.543401319Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:26.639911981Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:26.720516065Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:26.799442132Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:26.87963396Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:26.959727549Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:27.039384784Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:27.134989941Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:27.216870411Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:27.295483709Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:27.390250369Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:27.473193208Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:27.551466986Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:27.631679486Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:27.710992177Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:27.794041769Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:27.88697953Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:27.967310143Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:28.047535539Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:28.142815735Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:28.223207563Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:28.30367568Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:28.384556821Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:28.462831719Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:28.543598396Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:28.62376264Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:28.703416388Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:28.783273976Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:28.863213515Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:28.94385008Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:29.025524374Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:29.10360756Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:29.184585469Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:29.263729872Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:29.34330762Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:29.424175833Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:29.50567387Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:29.583007167Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:29.663353844Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:29.743239976Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:29.823382332Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:29.903173424Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:29.983359716Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:30.067192412Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:30.143588748Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:30.223666176Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:30.303267924Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:30.38352324Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:30.463970877Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:30.543409936Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:30.639219861Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:30.736833115Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:30.81501435Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:30.895946819Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:30.975140822Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:31.054966218Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:31.135248382Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:31.215309202Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:31.29537111Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:31.390857835Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:31.471451039Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:31.551270451Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:31.631534119Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:31.711207867Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:31.795263923Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:31.886701651Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:31.967107624Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:32.04713798Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:32.142862305Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:32.223103349Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:32.303126505Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:32.384846879Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:32.463122641Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:32.543140261Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:32.638733994Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:32.719055966Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:32.798631122Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:32.879492999Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:32.960718812Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:33.039402031Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:33.134593139Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:33.214890151Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:33.295039067Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:33.375149679Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:33.455619236Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:33.536070777Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:33.615793996Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:33.695680064Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:33.775107508Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:33.854403015Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:33.935486972Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:34.015085008Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:34.096748198Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:34.175362808Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:34.254919724Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:34.335384993Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:34.415297909Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:34.495064744Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:34.575066108Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:34.657180339Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:34.751136853Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:34.832545131Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:34.910505021Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:34.991086322Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:35.07349316Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:35.150826106Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:35.233162224Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:35.311139074Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:35.391698295Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:35.471183978Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:35.551247742Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:35.631581875Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:35.711380583Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:35.791467163Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:35.886142686Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:35.966294515Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:36.046821447Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:36.14240574Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:36.222885472Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:36.303372981Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:36.38434321Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:36.463037501Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:36.542977233Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:36.638731638Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:36.719216746Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:36.798981246Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:36.880672596Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:36.961504009Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:37.038459898Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:37.13424211Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:37.214902483Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:37.294927719Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:37.390346092Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:37.473004675Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:37.550679924Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:37.631195529Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:37.710495772Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:37.790737201Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:37.886378677Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:37.96698721Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:38.04841536Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:38.142224034Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:38.223231735Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:38.303219084Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:38.382905887Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:38.462797875Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:38.542863272Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:38.625879967Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:38.703191472Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:38.782924004Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:38.86286876Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:38.943195148Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:39.022871968Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:39.10284194Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:39.18461041Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:39.263290301Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:39.342894193Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:39.422822597Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:39.502791065Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:39.582842349Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:39.663475394Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:39.74678345Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:39.823227498Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:39.903333598Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:39.98322773Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:40.063260134Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:40.142797594Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:40.223279695Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:40.305367109Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:40.383264695Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:40.462941739Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:40.543051135Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:40.638420963Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:40.718744312Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:40.798899276Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:40.88452455Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:40.958954804Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:41.038936361Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:41.134301517Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:41.21510029Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:41.29479263Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:41.375122922Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:41.456684096Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:41.535726227Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:41.630815607Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:41.712285869Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:41.790804447Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:41.886126756Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:41.967245881Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:42.050853713Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:42.142232337Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:42.222701254Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:42.302741114Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:42.382285646Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:42.46220925Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:42.542936343Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:42.64117363Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:42.718888048Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:42.798690308Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:42.879130584Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:42.959463245Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:43.039102561Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:43.134957893Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:43.214796249Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:43.294655373Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:43.37459565Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:43.454852502Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:43.534249386Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:43.61458739Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:43.694760018Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:43.776881801Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:43.854832507Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:43.94150367Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:44.029870739Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:44.110741704Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:44.190674812Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:44.270710576Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:44.350953189Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:44.430616537Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:44.510711981Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:44.590119873Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:44.670594901Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:44.750583529Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:44.830588734Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:44.913766005Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:44.990466822Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:45.070645434Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:45.15054091Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:45.230723171Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:45.311132087Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:45.390931051Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:45.473868866Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:45.550937044Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:45.630353511Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:45.710539676Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:45.790773584Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:45.886597077Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:45.969456716Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:46.050393857Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:46.142262466Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:46.222938231Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:46.302644171Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:46.382691135Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:46.462621139Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:46.542619591Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:46.643068881Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:46.719888546Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:46.798877045Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:46.879408394Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:46.958790525Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:47.039433234Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:47.134405526Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:47.217707854Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:47.294929471Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:47.390046435Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:47.47053084Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:47.55054446Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:47.631202305Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:47.710863125Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:47.791666538Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:47.88625547Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:47.967256259Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:48.047141975Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:48.142476827Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:48.222892656Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:48.3027489Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:48.382789432Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:48.46247662Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:48.542633889Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:48.622558645Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:48.701876392Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:48.782496285Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:48.875323135Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:48.959239735Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:49.038341002Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:49.118349535Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:49.198298131Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:49.279429736Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:49.359433213Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:49.446655576Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:49.534131412Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:49.614100329Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:49.694565149Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:49.774580658Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:49.854549766Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:49.934010713Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:50.019404947Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:50.094769475Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:50.174221462Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:50.254446507Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:50.334612287Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:50.414128691Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:50.494375784Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:50.576977503Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:50.654374256Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:50.733881796Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:50.814366552Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:50.893890636Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:50.974965474Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:51.054899158Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:51.13702558Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:51.214342302Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:51.293848081Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:51.375568167Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:51.45423865Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:51.534216143Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:51.629677363Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:51.710784776Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:51.789981276Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:51.8852528Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:51.968651928Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:52.046055978Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:52.142131247Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:52.221975619Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:52.303326137Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:52.383830093Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:52.461870912Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:52.541825716Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:52.637253112Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:52.718355598Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:52.797816705Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:52.880963449Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:52.958624555Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:53.037630846Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:53.133365731Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:53.215839194Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:53.296485551Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:53.376193187Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:53.455272406Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:53.535495434Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:53.614430302Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:53.69429093Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:53.774293126Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:53.85435145Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:53.934385935Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:54.01689287Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:54.094219063Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:54.174458572Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:54.253610207Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:54.334025076Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:54.413717896Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:54.494510045Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:54.578135541Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:54.655989127Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:54.733818713Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:54.81472427Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:54.894342786Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:54.974050934Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:55.054689995Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:55.136810689Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:55.214848148Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:55.294437863Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:55.389105579Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:55.470407649Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:55.550790998Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:55.630705482Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:55.713807937Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:55.790724242Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:55.887185304Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:55.968282541Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:56.046276768Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:56.142183397Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:56.222714618Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:56.305269713Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:56.382931522Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:56.461623125Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:56.542075722Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:56.637586415Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:56.717885123Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:56.797717815Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:56.880832079Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:56.959074145Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:57.038536757Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:57.133630329Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:57.214160206Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:57.294203907Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:57.374541943Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:57.455125484Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:57.533705247Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:57.629558756Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:57.712114331Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:57.791064878Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:57.885225938Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:57.965853926Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:58.048803998Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:58.141727584Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:58.221549428Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:58.302671657Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:58.382471198Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:58.462814162Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:58.541446405Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:58.623745436Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:58.701835566Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:58.782127779Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:58.862617368Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:58.942733388Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:59.02241472Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:59.101723348Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:59.185004459Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:59.293438206Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:59.373549298Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:59.454256807Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:59.533734523Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:59.614467152Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:59.693857316Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:59.774343289Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:59.853876653Z", "value": 51.8},
{"timestamp": "2024-03-17T10:55:59.935485539Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:00.01416767Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:00.094104138Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:00.173602974Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:00.258031671Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:00.349302551Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:00.42986094Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:00.509873856Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:00.606869094Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:00.686335226Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:00.765800078Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:00.869191195Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:00.959243802Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:01.038375533Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:01.133347281Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:01.213591014Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:01.293765243Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:01.374414928Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:01.454988037Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:01.53568521Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:01.629468861Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:01.712811348Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:01.789748646Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:01.885486474Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:01.967855841Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:02.047217365Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:02.141311064Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:02.221869645Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:02.301894626Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:02.381515766Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:02.461828682Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:02.541857279Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:02.640597703Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:02.723955551Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:02.798323245Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:02.878468866Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:02.961571801Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:03.038438026Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:03.13346667Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:03.219283753Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:03.294884537Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:03.374310988Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:03.454109889Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:03.534185525Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:03.613826409Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:03.69404915Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:03.778335319Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:03.854207751Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:03.933357018Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:04.013546959Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:04.093629379Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:04.173721304Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:04.254055276Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:04.334957666Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:04.414124085Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:04.493838313Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:04.573747517Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:04.653632786Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:04.73339751Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:04.813652858Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:04.897370419Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:04.9741289Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:05.053393687Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:05.134243469Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:05.213794049Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:05.293637077Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:05.374465898Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:05.456674433Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:05.534063986Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:05.629358487Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:05.709630924Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:05.790154209Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:05.885473637Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:05.965626298Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:06.048351185Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:06.140871411Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:06.221764712Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:06.3018039Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:06.382085905Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:06.461852933Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:06.541714297Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:06.640755394Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:06.717715347Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:06.797794312Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:06.878125436Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:06.957715152Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:07.037741061Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:07.133243913Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:07.215166848Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:07.293743283Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:07.374511912Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:07.453659356Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:07.533762864Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:07.629096597Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:07.709191593Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:07.791028095Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:07.885239811Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:07.966602809Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:08.046362189Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:08.141163697Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:08.221219493Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:08.301234874Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:08.383100208Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:08.461717155Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:08.541592407Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:08.62159598Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:08.701820929Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:08.782061973Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:08.866126894Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:08.943468864Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:09.022209331Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:09.10163255Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:09.183958461Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:09.26224792Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:09.342012516Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:09.421848504Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:09.504151663Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:09.581563585Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:09.66183119Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:09.74178497Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:09.821642526Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:09.901675923Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:09.981596551Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:10.064105118Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:10.141441552Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:10.221592644Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:10.301822905Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:10.382376046Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:10.46151693Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:10.541556982Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:10.638364028Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:10.719130674Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:10.798554725Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:10.879158202Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:10.957787693Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:11.037543938Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:11.135229897Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:11.216136286Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:11.371311298Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:11.453006008Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:11.541154901Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:11.62918101Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:11.710978664Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:11.792465535Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:11.88517296Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:11.965815221Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:12.04569201Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:12.141285423Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:12.222715621Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:12.30162012Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:12.384124591Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:12.461828865Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:12.545078457Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:12.637335834Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:12.717469359Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:12.798179972Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:12.878220729Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:12.960609968Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:13.037508545Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:13.132644709Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:13.214586044Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:13.370514944Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:13.453853656Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:13.533576973Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:13.61608666Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:13.693784214Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:13.773716522Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:13.853782495Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:13.933805875Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:14.013458631Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:14.094379133Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:14.176399667Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:14.253874917Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:14.334723451Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:14.414581391Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:14.49322717Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:14.573462935Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:14.655929294Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:14.735603682Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:14.813781108Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:14.893800137Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:14.974323518Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:15.053472945Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:15.134705223Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:15.213561339Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:15.296649938Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:15.389242676Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:15.469638377Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:15.549368317Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:15.630184755Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:15.70900903Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:15.789040538Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:15.87174741Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:15.949702116Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:16.030034521Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:16.124537021Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:16.20543605Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:16.28535015Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:16.380938827Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:16.461541473Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:16.541422005Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:16.636922714Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:16.719307825Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:16.797133123Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:16.877501464Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:16.957742189Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:17.043272743Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:17.13286231Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:17.213201114Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:17.385634801Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:17.469275849Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:17.549435198Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:17.629772402Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:17.710412136Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:17.789378587Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:17.884822368Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:17.965299125Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:18.046084042Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:18.141138191Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:18.221890596Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:18.302679001Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:18.381501933Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:18.461426305Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:18.541276181Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:18.621414762Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:18.701304766Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:18.781373363Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:18.864459915Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:18.942851198Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:19.02133016Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:19.101410181Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:19.181253881Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:19.338198047Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:19.421064471Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:19.504553487Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:19.581461984Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:19.662157974Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:19.740996777Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:19.820815965Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:19.90149637Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:19.980952006Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:20.072634759Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:20.157064864Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:20.237040533Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:20.31740977Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:20.397268286Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:20.477577971Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:20.557393095Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:20.63885507Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:20.717323216Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:20.79875927Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:20.878281499Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:20.957390734Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:21.037031682Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:21.133200776Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:21.214437086Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:21.385641747Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:21.469349259Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:21.54927184Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:21.629770325Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:21.710533418Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:21.789201757Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:21.885764195Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:21.965437911Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:22.045263404Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:22.140867313Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:22.220884901Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:22.301231002Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:22.381519823Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:22.462843013Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:22.541246168Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:22.636866973Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:22.71695493Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:22.797071238Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:22.877659803Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:22.958822993Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:23.038197157Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:23.132520457Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:23.213114558Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:23.29268837Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:23.373230247Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:23.453248348Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:23.535833107Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:23.612968901Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:23.693128153Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:23.773183054Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:23.853240515Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:23.933055639Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:24.012918251Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:24.095115874Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:24.173578037Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:24.253069129Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:24.33291971Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:24.413326771Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:24.493204263Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:24.573202716Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:24.656756244Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:24.73261354Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:24.813069273Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:24.89326411Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:24.973689443Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:25.053134199Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:25.133028428Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:25.21441805Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:25.385315606Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:25.468934223Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:25.549341028Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:25.630453305Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:25.709082733Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:25.789305313Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:25.88480551Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:25.964935131Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:26.04519512Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:26.140191348Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:26.220897482Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:26.30101715Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:26.381657012Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:26.463203114Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:26.542454878Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:26.638993156Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:26.71713759Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:26.797877964Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:26.87738752Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:26.957529045Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:27.040232716Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:27.132670926Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:27.213078531Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:27.293015287Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:27.38854374Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:27.468855601Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:27.549064582Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:27.631925726Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:27.708669967Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:27.789761125Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:27.884257161Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:27.964360861Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:28.044297586Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:28.140223799Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:28.222113614Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:28.300969153Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:28.381068022Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:28.461157771Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:28.541061343Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:28.620870516Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:28.70076836Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:28.781153053Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:28.860596433Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:28.941019942Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:29.021339227Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:29.10114488Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:29.181491525Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:29.337719754Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:29.42486375Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:29.501394519Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:29.581169867Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:29.661012608Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:29.740850292Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:29.820887593Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:29.901032574Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:29.982009331Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:30.060919175Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:30.140617179Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:30.220789648Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:30.300894725Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:30.381278298Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:30.460957902Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:30.542057284Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:30.636406919Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:30.71671846Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:30.796164592Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:30.877571815Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:30.957095963Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:31.037028111Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:31.136479512Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:31.213110058Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:31.385047263Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:31.468731608Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:31.548553196Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:31.628787425Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:31.709031798Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:31.790299372Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:31.884272848Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:31.964938309Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:32.044754393Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:32.140301278Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:32.220736404Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:32.30272753Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:32.382901983Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:32.460939826Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:32.541047238Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:32.636318923Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:32.71673696Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:32.796835317Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:32.87730929Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:32.958907873Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:33.037409844Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:33.132361176Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:33.212849613Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:33.369591891Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:33.452722891Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:33.53265472Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:33.616592601Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:33.693021161Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:33.772605182Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:33.85267797Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:33.932867431Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:34.013486556Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:34.092628432Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:34.17553988Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:34.253127578Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:34.336053138Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:34.413025795Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:34.492806648Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:34.573238893Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:34.65517578Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:34.732369589Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:34.81266977Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:34.893034207Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:34.97319682Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:35.052711656Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:35.132196924Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:35.214500404Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:35.384842568Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:35.468315488Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:35.548516853Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:35.628969738Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:35.708665375Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:35.788522803Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:35.870304298Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:35.948626525Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:36.028791249Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:36.124031158Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:36.203976267Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:36.377090466Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:36.460368154Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:36.542229041Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:36.636310996Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:36.716234153Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:36.796680542Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:36.876986131Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:36.95678628Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:37.036703516Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:37.133672803Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:37.212166806Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:37.301576213Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:37.388039184Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:37.468583717Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:37.548599834Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:37.629024303Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:37.711543015Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:37.788820856Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:37.884003965Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:37.964560371Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:38.044708199Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:38.140069356Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:38.220858754Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:38.303360985Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:38.380563275Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:38.460427903Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:38.540743445Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:38.620583881Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:38.700640606Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:38.780500274Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:38.864716524Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:38.940762428Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:39.022956723Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:39.10088471Z", "value": 51.8},
{"timestamp": "2024-03-17T10:56:39.181100411Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:39.260770415Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:39.340646627Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:39.423318971Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:39.500647789Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:39.580780098Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:39.660526902Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:39.740518507Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:39.820638912Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:39.900742453Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:39.982363435Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:40.061127454Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:40.140408722Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:40.220530471Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:40.300608764Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:40.380684817Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:40.459937029Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:40.54216566Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:40.636130399Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:40.716350132Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:40.796649929Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:40.877027614Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:40.956631251Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:41.037496808Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:41.135367536Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:41.212805346Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:41.292546614Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:41.38802102Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:41.468176304Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:41.548176965Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:41.629489051Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:41.709854544Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:41.788154691Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:41.883845129Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:41.96444851Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:42.044289203Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:42.139884696Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:42.220498317Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:42.302083652Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:42.380860759Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:42.460479979Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:42.540451255Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:42.635793099Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:42.716671282Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:42.79670252Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:42.877731807Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:42.956430308Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:43.036902303Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:43.131961549Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:43.212277475Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:43.292548505Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:43.37239304Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:43.455422884Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:43.532559644Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:43.612572594Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:43.692542216Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:43.772484286Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:43.85244946Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:43.932377514Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:44.014844959Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:44.09279503Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:44.172548045Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:44.252124707Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:44.332669145Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:44.412434447Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:44.492425446Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:44.575830874Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:44.652637522Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:44.731874153Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:44.811828767Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:44.894565076Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:44.975082858Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:45.051920162Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:45.13328364Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:45.212360206Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:45.292388773Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:45.387743091Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:45.468285674Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:45.548278112Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:45.628539222Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:45.708591181Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:45.788244227Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:45.884156754Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:45.964462152Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:46.044664222Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:46.140072045Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:46.221849891Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:46.30038953Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:46.380748849Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:46.460322152Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:46.539877375Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:46.635706477Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:46.716443236Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:46.796475258Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:46.876698801Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:46.955730248Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:47.037510046Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:47.131852302Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:47.211876068Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:47.292872891Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:47.39100932Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:47.468251297Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:47.548271704Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:47.62877931Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:47.708621733Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:47.78843126Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:47.883625644Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:47.966459809Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:48.043829977Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:48.139781032Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:48.220374815Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:48.300336054Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:48.380342702Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:48.460281573Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:48.547414936Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:48.635758539Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:48.716392578Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:48.796314233Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:48.876330544Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:48.956382471Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:49.035967967Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:49.118178997Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:49.196356909Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:49.276522341Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:49.356825244Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:49.43633282Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:49.516132811Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:49.596261858Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:49.680381208Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:49.759607567Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:49.836398792Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:49.916244608Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:49.996141623Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:50.077649582Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:50.156859974Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:50.23960966Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:50.316738613Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:50.395861677Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:50.476588389Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:50.55615302Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:50.6362373Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:50.715758892Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:50.795989667Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:50.876838138Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:50.955716659Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:51.035821834Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:51.131309786Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:51.215769872Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:51.291961258Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:51.388192249Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:51.469532624Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:51.547960489Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:51.628165825Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:51.709441592Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:51.788504656Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:51.883288065Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:51.963943128Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:52.048467502Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:52.139488512Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:52.219865528Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:52.29984952Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:52.385711333Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:52.460271136Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:52.541067352Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:52.635267145Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:52.715358145Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:52.795422329Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:52.876078097Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:52.955953289Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:53.036965536Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:53.132514449Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:53.211891337Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:53.291690914Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:53.373725049Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:53.451686802Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:53.531919594Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:53.612019875Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:53.69319529Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:53.772206739Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:53.852058924Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:53.932145156Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:54.011972988Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:54.092129877Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:54.171868845Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:54.255320932Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:54.33231347Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:54.413104502Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:54.491351151Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:54.571956904Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:54.651958528Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:54.731669593Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:54.81434488Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:54.89210609Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:54.972298402Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:55.051783483Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:55.132339763Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:55.21184526Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:55.291862469Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:55.389794933Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:55.46807259Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:55.547531015Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:55.628283616Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:55.709002616Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:55.787532434Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:55.883953794Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:55.968296153Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:56.044040564Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:56.139687845Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:56.220042366Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:56.299926647Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:56.380240304Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:56.459757065Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:56.542620736Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:56.635461139Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:56.715744748Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:56.795796709Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:56.876679741Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:56.95659263Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:57.036437551Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:57.132508193Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:57.211792826Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:57.292010035Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:57.387356165Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:57.46791427Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:57.547823319Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:57.630262831Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:57.707951529Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:57.787528323Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:57.883184244Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:57.963736397Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:58.043577479Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:58.139387Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:58.2228652Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:58.299882859Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:58.379865348Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:58.459721566Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:58.539450327Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:58.619929648Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:58.699770698Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:58.781837986Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:58.860191484Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:58.939706646Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:59.019796751Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:59.102647496Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:59.180237826Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:59.259881852Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:59.342492693Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:59.420087887Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:59.499857257Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:59.579369763Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:59.6600247Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:59.739975318Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:59.81920872Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:59.90713015Z", "value": 51.9},
{"timestamp": "2024-03-17T10:56:59.995303835Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:00.075763829Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:00.155858127Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:00.23582052Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:00.316192034Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:00.3957751Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:00.477037045Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:00.555860272Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:00.635280938Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:00.71562266Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:00.795794173Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:00.875471735Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:00.955574225Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:01.037674154Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:01.131428893Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:01.211594295Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:01.291776369Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:01.387526692Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:01.467937342Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:01.547751032Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:01.645793385Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:01.723695621Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:01.803939198Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:01.883765369Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:01.963236371Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:02.043993869Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:02.139248256Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:02.222911576Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:02.299886228Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:02.379976878Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:02.459860201Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:02.539736387Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:02.635178998Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:02.715624784Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:02.798885161Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:02.891064125Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:02.971713751Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:03.051050066Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:03.131988844Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:03.211611015Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:03.291447009Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:03.371911163Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:03.45163391Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:03.531712753Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:03.611587211Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:03.691501446Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:03.771759456Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:03.852189914Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:03.933615796Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:04.011522608Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:04.091042442Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:04.171321125Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:04.252132767Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:04.332115962Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:04.411612373Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:04.493852335Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:04.571775786Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:04.651905125Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:04.731071648Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:04.811497371Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:04.891739253Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:04.971493232Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:05.057165224Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:05.131893574Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:05.211173953Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:05.29095574Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:05.387012111Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:05.46751377Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:05.547567749Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:05.649353142Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:05.723732499Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:05.803587182Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:05.883991817Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:05.963423204Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:06.044986463Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:06.139388435Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:06.222878125Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:06.29916385Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:06.379483077Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:06.459557632Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:06.539631803Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:06.635061391Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:06.715189354Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:06.795736645Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:06.875446432Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:06.956381019Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:07.035370102Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:07.131024971Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:07.211393158Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:07.291642369Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:07.39098418Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:07.467578705Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:07.547591852Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:07.643460576Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:07.725096955Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:07.803648855Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:07.883464946Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:07.966949484Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:08.043763881Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:08.138833534Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:08.219543289Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:08.387716236Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:08.474663365Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:08.555417152Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:08.635649179Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:08.716735094Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:08.795772018Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:08.875809294Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:08.956678985Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:09.036138693Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:09.118435104Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:09.195453373Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:09.275793465Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:09.355677525Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:09.435689552Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:09.514745005Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:09.595588872Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:09.678944066Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:09.755369216Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:09.835477467Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:09.915292343Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:09.995601683Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:10.075717423Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:10.16132804Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:10.253377887Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:10.3313167Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:10.411488536Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:10.49139586Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:10.571772304Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:10.651188684Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:10.731389768Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:10.812870691Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:10.891568448Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:10.971223356Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:11.051625464Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:11.1316549Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:11.211079665Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:11.291319053Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:11.387807714Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:11.468200094Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:11.547367706Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:11.642647824Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:11.723004268Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:11.803343784Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:11.882915684Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:11.971205085Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:12.061801205Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:12.139335218Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:12.219058351Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:12.298889195Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:12.379695111Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:12.459556932Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:12.542115935Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:12.634883766Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:12.715175218Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:12.794918479Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:12.875833611Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:12.955765991Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:13.035796868Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:13.131992953Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:13.21183071Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:13.291776627Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:13.371316464Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:13.451872268Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:13.531399209Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:13.611166054Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:13.694978177Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:13.771668159Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:13.850764892Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:13.931890808Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:14.011397909Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:14.090593842Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:14.171321391Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:14.252095723Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:14.331978472Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:14.411212101Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:14.49105485Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:14.570757855Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:14.651021756Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:14.730937785Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:14.812518421Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:14.892045138Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:14.970983312Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:15.051125517Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:15.131145802Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:15.211094759Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:15.291499364Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:15.389758969Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:15.467228695Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:15.547037716Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:15.642687434Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:15.723080647Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:15.803015044Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:15.883072322Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:15.965177022Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:16.043510332Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:16.138659378Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:16.218985872Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:16.299043469Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:16.379541866Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:16.459134663Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:16.540445124Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:16.635600379Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:16.714842073Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:16.79521631Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:16.875966387Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:16.955192688Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:17.03449707Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:17.133570723Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:17.21100941Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:17.291112319Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:17.386504598Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:17.466979508Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:17.547025713Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:17.642572488Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:17.726872292Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:17.803335779Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:17.884311744Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:17.96305411Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:18.043033659Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:18.138216723Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:18.21876744Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:18.301109517Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:18.379215435Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:18.459052777Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:18.539062279Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:18.619055237Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:18.69977629Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:18.779358464Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:18.860852669Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:18.939170076Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:19.019797465Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:19.099586007Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:19.180276693Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:19.258537907Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:19.338857361Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:19.420906702Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:19.499541485Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:19.579436555Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:19.659040681Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:19.739629255Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:19.819028261Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:19.898959171Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:19.979749216Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:20.059311295Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:20.139015677Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:20.218924155Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:20.298556922Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:20.379770743Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:20.460062869Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:20.539016404Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:20.635701099Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:20.714822473Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:20.796854535Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:20.890432639Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:20.970828221Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:21.051643259Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:21.130611098Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:21.212937239Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:21.290662807Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:21.386287246Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:21.466740685Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:21.546852907Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:21.644948482Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:21.723261761Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:21.802978559Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:21.883523645Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:21.962803484Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:22.043379098Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:22.138559123Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:22.222678767Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:22.298724272Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:22.379279726Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:22.459135501Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:22.540729899Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:22.634643011Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:22.714818818Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:22.797595231Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:22.890484889Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:22.972052086Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:23.051898421Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:23.131079252Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:23.210891379Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:23.290866834Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:23.375089999Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:23.451368463Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:23.530488431Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:23.610805677Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:23.69068734Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:23.771054667Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:23.85096001Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:23.932818536Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:24.010699143Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:24.090546534Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:24.171180517Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:24.250724868Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:24.330836067Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:24.41129053Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:24.492905024Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:24.57055856Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:24.650888991Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:24.731096606Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:24.810803517Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:24.89079126Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:24.970602811Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:25.053866009Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:25.130916442Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:25.210722809Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:25.29082588Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:25.386208625Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:25.467217008Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:25.546702767Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:25.644257991Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:25.722529607Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:25.802593478Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:25.882715014Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:25.962945285Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:26.042738468Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:26.138314749Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:26.226318297Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:26.314330549Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:26.395265781Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:26.4754637Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:26.554844084Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:26.634698003Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:26.714468051Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:26.795926929Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:26.890097259Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:26.971684042Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:27.050978602Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:27.130865225Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:27.210658249Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:27.291025705Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:27.387576865Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:27.466664449Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:27.546768865Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:27.64228729Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:27.722428954Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:27.81081055Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:27.897673651Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:27.980081746Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:28.058550994Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:28.13865749Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:28.218605906Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:28.298610258Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:28.378300818Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:28.458631153Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:28.540167025Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:28.618652401Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:28.698591217Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:28.778584529Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:28.86021992Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:28.938560336Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:29.018770384Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:29.099999536Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:29.178658832Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:29.25864328Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:29.338576081Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:29.419022736Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:29.498603601Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:29.578602321Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:29.6613652Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:29.739366257Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:29.818654353Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:29.898959025Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:29.978965233Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:30.058567121Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:30.139148113Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:30.221235569Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:30.298433842Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:30.378787378Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:30.458557651Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:30.538783475Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:30.634279341Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:30.714638253Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:30.796860556Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:30.890204967Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:30.972181639Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:31.05102116Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:31.131600488Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:31.210575369Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:31.290817993Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:31.386245123Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:31.466821316Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:31.546942436Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:31.642104863Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:31.722361599Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:31.802692543Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:31.884260735Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:31.962601952Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:32.042848161Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:32.137387708Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:32.21840486Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:32.298724765Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:32.378278333Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:32.460359325Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:32.538652895Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:32.633844345Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:32.714490234Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:32.794946074Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:32.889662005Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:32.970366934Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:33.050730198Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:33.130921719Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:33.210926072Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:33.290731737Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:33.370945018Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:33.450478427Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:33.530505116Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:33.614764059Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:33.690750429Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:33.77042355Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:33.850766271Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:33.930397664Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:34.010348417Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:34.09022877Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:34.172467778Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:34.249848613Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:34.32971655Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:34.411182086Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:34.490462632Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:34.570570985Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:34.65004241Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:34.735737193Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:34.81024414Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:34.890553421Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:34.970670734Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:35.050974063Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:35.130403505Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:35.210427122Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:35.29351813Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:35.385798383Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:35.46640184Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:35.546452049Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:35.641698124Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:35.723583757Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:35.803462286Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:35.886212847Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:35.962547793Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:36.041884179Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:36.137568303Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:36.218309904Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:36.298983921Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:36.378775763Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:36.46406309Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:36.538971638Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:36.633790065Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:36.714396051Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:36.794559316Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:36.875766581Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:36.954295255Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:37.03566572Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:37.13020834Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:37.209832342Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:37.290315672Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:37.385623092Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:37.467381781Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:37.546728023Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:37.643368146Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:37.722146164Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:37.80206927Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:37.881979384Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:37.962240217Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:38.042392315Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:38.137589111Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:38.219059737Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:38.298254523Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:38.378268989Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:38.457892927Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:38.538192417Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:38.617414915Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:38.698068581Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:38.778302278Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:38.858723752Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:38.938285418Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:39.018345804Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:39.098749102Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:39.180094128Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:39.258644658Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:39.339217716Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:39.418234871Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:39.498036121Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:39.578459035Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:39.657640413Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:39.738608543Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:39.818173281Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:39.901737986Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:39.978279718Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:40.058137Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:40.138545546Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:40.217713325Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:40.297788335Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:40.378493201Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:40.460552179Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:40.538408214Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:40.633590643Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:40.713548469Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:40.794060375Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:40.874485753Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:40.954197148Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:41.035465918Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:41.129562011Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:41.212158844Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:41.290563328Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:41.385437501Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:41.466097023Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:41.546274369Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:41.644741629Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:41.722991744Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:41.801567715Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:41.88204119Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:41.962657832Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:42.042327243Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:42.137473864Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:42.224294472Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:42.298354381Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:42.378491856Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:42.458473618Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:42.537706837Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:42.633400114Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:42.713862869Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:42.794618007Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:42.873690619Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:42.953811869Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:43.033781536Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:43.129446237Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:43.211211616Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:43.293412322Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:43.370314886Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:43.450329193Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:43.530109516Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:43.610135983Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:43.68979973Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:43.769768213Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:43.85461535Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:43.93052569Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:44.00975283Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:44.089302369Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:44.171471203Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:44.249815751Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:44.330221194Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:44.41202702Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:44.490081968Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:44.569538644Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:44.649741495Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:44.72930777Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:44.810267005Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:55.14566217Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:55.226726463Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:55.305760037Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:55.385443818Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:55.465524976Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:55.545412245Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:55.641090709Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:55.721419514Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:55.802247839Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:55.881759813Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:55.961449834Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:56.041427632Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:56.13701512Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:56.217525942Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:56.297389051Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:56.381558463Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:56.457807782Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:56.53747854Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:56.632893004Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:56.713696817Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:56.793592023Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:56.873259709Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:56.955798465Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:57.033225416Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:57.128606409Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:57.20902107Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:57.28950274Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:57.384842548Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:57.465711578Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:57.546719743Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:57.640902912Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:57.72148023Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:57.800929196Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:57.883065169Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:57.960916439Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:58.041420093Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:58.139572541Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:58.233362014Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:58.313130852Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:58.393639146Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:58.473469968Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:58.553284342Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:58.63388662Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:58.717780001Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:58.7936282Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:58.873379406Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:58.953857396Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:59.032951354Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:59.113304384Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:59.193360582Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:59.278748779Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:59.353664594Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:59.435349016Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:59.513623583Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:59.593377605Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:59.673650635Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:59.753386545Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:59.838879637Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:59.913465245Z", "value": 51.9},
{"timestamp": "2024-03-17T10:57:59.993267203Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:00.073646442Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:00.153013616Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:00.234683606Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:00.313064541Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:00.393560867Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:00.473225769Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:00.553474096Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:00.633462134Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:00.713144252Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:00.793268803Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:00.873717545Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:00.955228559Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:01.033431382Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:01.128385528Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:01.209143838Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:01.289129956Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:01.384251366Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:01.465152748Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:01.547509362Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:01.640828884Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:01.721637531Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:01.801457505Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:01.881439688Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:01.961297038Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:02.041241621Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:02.140242422Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:02.217014141Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:02.297163268Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:02.377638155Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:02.457283601Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:02.537138968Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:02.633104186Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:02.716056672Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:02.795036487Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:02.888441385Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:02.969449104Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:03.049261079Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:03.129047422Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:03.209288196Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:03.290684267Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:03.369142386Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:03.449109497Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:03.529525472Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:03.609420935Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:03.689063342Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:03.769132821Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:03.851267483Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:03.929155427Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:04.009411114Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:04.088696433Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:04.169218456Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:04.249300223Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:04.329366086Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:04.411021613Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:04.489267348Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:04.569514299Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:04.651182402Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:04.729082154Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:04.809863984Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:04.889110936Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:04.970553566Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:05.050204582Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:05.128681934Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:05.209164949Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:05.288949564Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:05.384518719Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:05.46451079Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:05.546596557Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:05.640508528Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:05.720967319Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:05.801683582Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:05.881500197Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:05.961243821Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:06.042437748Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:06.136397303Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:06.21734675Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:06.296908838Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:06.377460397Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:06.456910005Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:06.536535228Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:06.635641118Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:06.717761893Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:06.79333051Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:06.873300469Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:06.952994429Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:07.032977796Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:07.129210663Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:07.211746222Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:07.289584502Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:07.384522778Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:07.465267457Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:07.544556521Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:07.6410875Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:07.720526579Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:07.801115131Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:07.881175715Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:07.960810058Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:08.040923186Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:08.135977686Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:08.217674397Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:08.296953669Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:08.378718092Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:08.457379797Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:08.537034589Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:08.616805413Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:08.696803629Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:08.776899604Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:08.857011452Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:08.938548004Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:09.016954796Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:09.097039316Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:09.265231202Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:09.352614184Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:09.43291224Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:09.513068696Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:09.595692191Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:09.673730824Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:09.752676688Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:09.832815032Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:09.912811552Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:09.992813416Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:10.074368688Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:10.160402391Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:10.248023229Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:10.329022309Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:10.409297101Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:10.489029557Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:10.569029085Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:10.648934022Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:10.732316397Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:10.808519158Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:10.889083422Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:10.968938695Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:11.048789071Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:11.130371607Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:11.208767008Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:11.290112744Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:11.384059117Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:11.464630869Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:11.544688637Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:11.640301505Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:11.720539754Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:11.80073541Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:11.883455738Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:11.960924483Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:12.041382283Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:12.135888816Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:12.2173686Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:12.296821633Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:12.377279049Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:12.467097295Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:12.552786774Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:12.632546431Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:12.712658983Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:12.792263056Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:12.872849465Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:12.967905853Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:13.050288037Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:13.130460206Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:13.208917655Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:13.288657824Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:13.370976488Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:13.464603181Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:13.544815414Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:13.626465662Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:13.704384168Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:13.784934544Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:13.864787065Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:13.945213602Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:14.024869995Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:14.105149172Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:14.186909021Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:14.26513847Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:14.344849583Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:14.424692888Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:14.504694177Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:14.584645674Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:14.664752147Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:14.746597276Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:14.824735397Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:14.904551183Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:14.98469932Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:15.064823521Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:15.144552586Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:15.224719059Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:15.30643158Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:15.385479557Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:15.464830127Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:15.54493276Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:15.640310301Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:15.720867238Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:15.800835599Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:15.88200636Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:15.96077437Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:16.040636747Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:16.136210416Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:16.216648889Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:16.296750179Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:16.377207372Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:16.45737967Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:16.537318527Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:16.632250084Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:16.712978381Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:16.792818743Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:16.888163196Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:16.968689477Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:17.048800303Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:17.129541464Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:17.208796066Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:17.288168812Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:17.369001301Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:17.448666399Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:17.532981191Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:17.624368526Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:17.704001911Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:17.784562529Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:17.880016294Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:17.96062888Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:18.040530905Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:18.138806942Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:18.217394344Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:18.296066354Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:18.376203388Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:18.456543302Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:18.536904176Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:18.616495545Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:18.698298147Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:18.776716301Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:18.857001239Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:18.936583489Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:19.01654289Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:19.096388789Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:19.17653795Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:19.259259336Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:19.336633426Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:19.416096701Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:19.496613702Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:19.576928048Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:19.656883418Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:19.737269284Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:19.817692302Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:19.896674232Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:19.976382146Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:20.056541804Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:20.139207254Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:20.216559393Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:20.296480363Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:20.378727157Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:20.45601872Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:20.536631786Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:20.632193359Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:20.712490938Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:20.79294042Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:20.888091306Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:20.970324819Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:21.048547902Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:21.128813736Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:21.208466195Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:21.288428637Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:21.383886243Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:21.464517806Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:21.547124567Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:21.639866782Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:21.720401768Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:21.800468691Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:21.880531773Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:21.960360231Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:22.040388946Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:22.141062839Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:22.216623139Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:22.296541069Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:22.376785176Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:22.456081091Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:22.536359149Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:22.633013107Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:22.716988285Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:22.792233288Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:22.874039667Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:22.952411837Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:23.034259208Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:23.127914767Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:23.208487321Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:23.291682563Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:23.368965583Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:23.448377914Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:23.528428868Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:23.608732495Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:23.688593466Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:23.768917636Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:23.851102927Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:23.928446394Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:24.008420037Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:24.088076848Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:24.168515323Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:24.249515845Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:24.329105488Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:24.410063899Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:24.488572006Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:24.568547409Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:24.6484959Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:24.728147367Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:24.808072562Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:24.888159901Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:24.969361544Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:25.048382291Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:25.128318174Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:25.208173257Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:25.28832546Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:25.383915963Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:25.464688646Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:25.545884049Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:25.640087609Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:25.7205593Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:25.800531695Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:25.879783962Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:25.960264741Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:26.040431312Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:26.142639478Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:26.21722109Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:26.296513582Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:26.376350425Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:26.456272005Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:26.536289872Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:26.631825911Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:26.714296706Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:26.792400398Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:26.872917913Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:26.952492132Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:27.032447888Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:27.128012983Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:27.208198179Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:27.292450509Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:27.38412495Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:27.464311265Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:27.544202861Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:27.639667892Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:27.720283807Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:27.801768554Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:27.881862902Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:27.95970365Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:28.040290765Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:28.136263093Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:28.216229953Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:28.296760556Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:28.376335288Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:28.456631108Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:28.536863183Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:28.616500955Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:28.696165415Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:28.77632293Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:28.85579251Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:28.938806729Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:29.016121974Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:29.09580861Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:29.176364813Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:29.256231577Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:29.336073797Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:29.416244209Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:29.49828166Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:29.576277993Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:29.656209236Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:29.736840512Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:29.816323532Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:29.896185336Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:29.976215268Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:30.057434416Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:30.135898012Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:30.21617268Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:30.296168884Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:30.37696816Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:30.456615948Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:30.536328664Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:30.635501567Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:30.713471756Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:30.792255768Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:30.87267866Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:30.95240744Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:31.032113277Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:31.128017861Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:31.208414801Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:31.288029053Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:31.383631942Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:31.463999346Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:31.544836382Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:31.639584967Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:31.720132915Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:31.808420925Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:31.895635751Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:31.975782579Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:32.055981856Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:32.136810924Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:32.216094361Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:32.295466277Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:32.377887601Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:32.456190238Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:32.53655121Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:32.631555283Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:32.712128927Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:32.79244238Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:32.887463604Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:32.970869152Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:33.048353645Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:33.128319162Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:33.207611942Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:33.287488243Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:33.367392224Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:33.448008492Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:33.530409592Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:33.608985381Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:33.688122098Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:33.768048927Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:33.848026891Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:33.927810232Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:34.009211172Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:34.090501553Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:34.16776659Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:34.248227435Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:34.328096823Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:34.407498468Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:34.487924785Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:34.568014238Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:34.654270409Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:34.728065655Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:34.807526116Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:34.887696113Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:34.967524926Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:35.047728267Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:35.12800924Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:35.212192196Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:35.288171634Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:35.383321755Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:35.463601896Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:35.544543925Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:35.63955027Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:35.720038187Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:35.813885525Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:35.895958049Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:35.976105646Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:36.056346491Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:36.135616584Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:36.215764021Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:36.295728419Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:36.380732015Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:36.457593404Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:36.536214474Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:36.631121236Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:36.711865921Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:36.791929038Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:36.887330391Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:36.972437731Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:37.048421489Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:37.128268735Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:37.207992172Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:37.287668986Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:37.383493795Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:37.463826289Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:37.546809949Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:37.638981928Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:37.719757237Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:37.800075234Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:37.880126031Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:37.959851805Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:38.040138954Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:38.138063252Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:38.216139457Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:38.295974383Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:38.376023389Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:38.455762762Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:38.535885816Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:38.615808037Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:38.698852306Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:38.775367936Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:38.855753934Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:38.935790075Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:39.016273961Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:39.095825622Z", "value": 51.9},
{"timestamp": "2024-03-17T10:58:39.176362692Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:39.256919538Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:39.336015776Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:39.415821101Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:39.495652507Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:39.575832713Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:39.655856662Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:39.735977508Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:39.817670961Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:39.895905023Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:39.975656141Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:40.055819963Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:40.136276521Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:40.215635447Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:40.296505221Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:40.375843859Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:40.456078848Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:40.53603307Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:40.631185369Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:40.712485798Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:40.791891252Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:40.888690334Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:40.967819021Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:41.047700219Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:41.128790184Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:41.207796183Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:41.287100197Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:41.368215635Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:41.449508832Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:41.527889391Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:41.623243321Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:41.703576519Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:41.784085877Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:41.879307648Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:41.959198382Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:42.043409435Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:42.135261607Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:42.215756917Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:42.295595587Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:42.37619845Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:42.45562224Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:42.535696046Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:42.632093721Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:42.711667239Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:42.791069141Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:42.872074756Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:42.952496082Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:43.031317856Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:43.127143051Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:43.208158297Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:43.287617608Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:43.36730911Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:43.447189829Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:43.527792947Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:43.607680418Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:43.687693968Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:43.76805075Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:43.847613997Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:43.927860123Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:44.00827457Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:44.095332503Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:44.183199364Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:44.263619122Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:44.347820864Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:44.423831631Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:44.503553534Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:44.583507725Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:44.664597083Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:44.74340257Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:44.823576664Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:44.906589798Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:44.983923126Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:45.064396932Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:45.144485555Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:45.22389549Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:45.303508177Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:45.383629535Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:45.467012398Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:45.543772413Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:45.639043689Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:45.719525111Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:45.799599814Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:45.879605109Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:45.959740772Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:46.04045973Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:46.135097278Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:46.215842381Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:46.295142108Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:46.375868715Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:46.45564521Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:46.535817289Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:46.63433026Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:46.711713347Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:46.791475634Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:46.886830494Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:46.967852685Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:47.047553916Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:47.127787499Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:47.208322042Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:47.287585385Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:47.383218549Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:47.46352538Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:47.543380627Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:47.640651743Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:47.719028622Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:47.802179741Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:47.879920877Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:47.959620668Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:48.039546155Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:48.134945655Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:48.215367206Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:48.295526614Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:48.376587173Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:48.454962708Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:48.53518394Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:48.615495667Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:48.69517597Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:48.77583813Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:48.856306465Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:48.937015472Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:49.015441952Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:49.095498895Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:49.174989055Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:49.255331886Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:49.335465534Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:49.415574733Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:49.4988199Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:49.575605612Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:49.655596924Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:49.735393963Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:49.815350715Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:49.894947658Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:49.978502873Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:50.059184233Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:50.135389113Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:50.215228553Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:50.295262168Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:50.375558568Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:50.454894936Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:50.536071751Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:50.631439796Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:50.710942628Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:50.792089971Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:50.886233376Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:50.966648463Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:51.046863839Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:51.127095439Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:51.208277247Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:51.28834171Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:51.382405052Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:51.462802859Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:51.543875515Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:51.647383782Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:51.73749522Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:51.815706916Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:51.895058196Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:51.974806212Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:52.054960436Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:52.134999012Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:52.214843124Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:52.295294276Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:52.375412212Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:52.45482554Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:52.5357941Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:52.630639393Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:52.710906865Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:52.792601985Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:52.896967564Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:52.982861307Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:53.062725323Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:53.143736891Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:53.222948075Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:53.307594555Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:53.38325294Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:53.467060315Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:53.543230732Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:53.622640957Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:53.702897933Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:53.783563389Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:53.863106349Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:53.943129693Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:54.023754061Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:54.103231838Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:54.18288075Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:54.263312511Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:54.343169519Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:54.423168543Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:54.503593296Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:54.586710784Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:54.663698321Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:54.742665025Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:54.823223377Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:54.902552994Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:54.983172498Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:55.063086179Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:55.145475155Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:55.223216356Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:55.303794612Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:55.383191621Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:55.463202582Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:55.543126118Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:55.63855314Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:55.71944938Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:55.80559218Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:55.879097733Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:55.959884566Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:56.04037495Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:56.135520884Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:56.215121477Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:56.298955253Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:56.375443206Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:56.455314679Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:56.53503908Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:56.630719862Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:56.71283591Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:56.791230455Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:56.889890468Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:56.967255158Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:57.04740807Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:57.127548887Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:57.20694292Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:57.288096633Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:57.382926663Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:57.466019063Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:57.543226473Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:57.638681559Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:57.720732519Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:57.801583896Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:57.879220042Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:57.959082395Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:58.044351275Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:58.134841658Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:58.214915787Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:58.29511846Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:58.374916909Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:58.454949758Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:58.535766959Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:58.616032832Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:58.694876561Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:58.775330402Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:58.854929588Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:58.935368069Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:59.023394964Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:59.11062986Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:59.191756021Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:59.271169575Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:59.35115484Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:59.431216745Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:59.511690362Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:59.590885996Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:59.670986365Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:59.753053806Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:59.831024512Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:59.910535761Z", "value": 51.8},
{"timestamp": "2024-03-17T10:58:59.990552226Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:00.072168019Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:00.151347909Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:00.231691606Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:00.313255239Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:00.391478585Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:00.471135019Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:00.550842492Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:00.631040462Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:00.710957087Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:00.791204272Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:00.888442399Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:00.966930576Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:01.046860418Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:01.127266452Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:01.208634661Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:01.286898871Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:01.382238438Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:01.464404183Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:01.542961353Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:01.638310232Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:01.718990185Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:01.798765627Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:01.879004844Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:01.959681534Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:02.040080624Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:02.134445183Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:02.214731121Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:02.295328962Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:02.374659892Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:02.455236934Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:02.535200824Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:02.630908743Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:02.71101196Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:02.791196522Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:02.886274041Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:02.967013387Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:03.046793373Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:03.128512751Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:03.207335297Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:03.286816147Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:03.366829989Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:03.446309943Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:03.526310377Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:03.609790874Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:03.687495021Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:03.766634175Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:03.846761489Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:03.926815363Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:04.006808021Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:04.086604231Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:04.167017881Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:04.250517194Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:04.327162749Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:04.406794639Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:04.486795361Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:04.5661405Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:04.646492934Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:04.726399416Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:04.807378346Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:04.886845404Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:04.966839598Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:05.046592609Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:05.129829522Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:05.206848997Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:05.286778423Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:05.385273671Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:05.462902745Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:05.542766924Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:05.637870235Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:05.719269133Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:05.798341856Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:05.878817906Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:05.960844644Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:06.038781623Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:06.134256039Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:06.214602841Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:06.299462155Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:06.390148795Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:06.470694862Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:06.55093456Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:06.630357203Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:06.709859173Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:06.790546872Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:06.886298632Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:06.966629402Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:07.046600973Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:07.127033471Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:07.206606994Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:07.286880165Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:07.381989077Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:07.462939751Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:07.543609178Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:07.638280906Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:07.718563389Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:07.798034479Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:07.87892205Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:07.958571413Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:08.038705031Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:08.134214168Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:08.215922058Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:08.296459485Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:08.376261904Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:08.454639107Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:08.534562358Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:08.614588713Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:08.694550299Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:08.774484718Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:08.854932289Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:08.93484226Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:09.014372039Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:09.09468457Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:09.174949037Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:09.254439712Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:09.334460339Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:09.417618629Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:09.494690169Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:09.57492302Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:09.654547647Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:09.735116978Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:09.815172069Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:09.894085112Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:09.975828843Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:10.05473987Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:10.134532465Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:10.21417914Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:10.294598615Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:10.374354923Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:10.454551294Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:10.535476881Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:10.63015837Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:10.711822741Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:10.79175556Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:10.886760216Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:10.965737356Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:11.048069823Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:11.12872277Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:11.20631735Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:11.289580889Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:11.382102058Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:11.462520637Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:11.588337353Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:11.670508892Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:11.753453679Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:11.845525601Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:11.926515316Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:12.007441351Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:12.101421368Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:12.18263038Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:12.263655359Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:12.359711152Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:12.438478436Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:12.520432343Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:12.614233928Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:12.694544028Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:12.774435663Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:12.869753184Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:12.952013556Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:13.030174343Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:13.125559385Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:13.2057907Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:13.286943552Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:13.366482644Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:13.446103463Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:13.529021403Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:13.606524783Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:13.686842594Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:13.766837206Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:13.845830506Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:13.926337374Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:14.006761777Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:14.087652197Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:14.166310969Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:14.245722317Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:14.327137473Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:14.406391157Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:14.486494856Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:14.566582172Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:14.646479824Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:14.7258257Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:14.807318424Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:14.8867931Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:14.966436288Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:15.046375411Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:15.126871591Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:15.205732796Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:15.285836816Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:15.381813857Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:15.462163509Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:15.542332073Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:15.637675771Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:15.720544239Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:15.798395875Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:15.878451095Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:15.958672907Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:16.038790815Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:16.133814673Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:16.214773637Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:16.298622521Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:16.389089963Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:16.470271967Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:16.550333588Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:16.631023752Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:16.711336284Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:16.790225776Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:16.888749698Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:16.966878006Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:17.046923658Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:17.141432381Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:17.222833169Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:17.302362245Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:17.382225882Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:17.468192525Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:17.542630626Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:17.637613492Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:17.718879209Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:17.798267933Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:17.878362033Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:17.95855175Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:18.051077144Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:18.134802412Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:18.214241697Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:18.29422799Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:18.374315978Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:18.454060831Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:18.533763603Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:18.616503527Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:18.694403484Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:18.774496657Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:18.855866629Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:18.934701274Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:19.01416283Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:19.094609475Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:19.178492183Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:19.254779724Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:19.335048833Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:19.414273558Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:19.494360779Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:19.574285311Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:19.653558228Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:19.735643625Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:19.814327869Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:19.894138994Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:19.974020935Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:20.054119836Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:20.134189584Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:20.214242117Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:20.294500314Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:20.374647407Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:20.454899236Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:20.534559353Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:20.62954894Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:20.709535072Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:20.790834773Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:20.885349064Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:20.965846493Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:21.046126322Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:21.126413831Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:21.209300443Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:21.286386577Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:21.381390724Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:21.465398616Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:21.54237275Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:21.637717569Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:21.717741558Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:21.797863307Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:21.8788Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:21.959908341Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:22.043517417Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:22.133787741Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:22.21339541Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:22.294578023Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:22.375290364Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:22.454018098Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:22.534310695Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:22.632042362Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:22.710242351Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:22.789805828Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:22.886151031Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:22.966134861Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:23.045814466Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:23.126415479Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:23.209512492Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:23.28631213Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:23.366110487Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:23.461324203Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:23.542055808Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:23.621862261Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:23.702859883Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:23.783360224Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:23.864218645Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:23.957301609Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:24.038373822Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:24.119406132Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:24.197547625Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:24.277419199Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:24.35854562Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:24.43783297Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:24.517866144Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:24.597765877Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:24.678121003Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:24.7573768Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:24.840486901Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:24.920932235Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:24.998911137Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:25.079488246Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:25.158121068Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:25.237792098Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:25.318153016Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:25.397798861Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:25.478227843Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:25.558161017Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:25.63753611Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:25.717858308Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:25.797734746Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:25.878027152Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:25.961385829Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:26.038999579Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:26.133338255Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:26.214204805Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:26.294330811Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:26.373785296Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:26.454392134Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:26.539581019Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:26.63015896Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:26.710144774Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:26.7897719Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:26.88486776Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:26.965785926Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:27.046156923Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:27.130078289Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:27.210903911Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:27.286271294Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:27.381026034Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:27.46179652Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:27.541794686Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:27.637608722Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:27.736158534Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:27.813567772Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:27.89357381Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:27.973841448Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:28.053780478Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:28.13387522Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:28.213651306Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:28.299021056Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:28.374492791Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:28.453771373Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:28.533540803Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:28.613704474Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:28.693787344Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:28.773751686Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:28.85382326Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:28.933838354Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:29.014678376Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:29.094426431Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:29.173660341Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:29.253874316Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:29.333314978Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:29.416780728Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:29.494194927Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:29.574087717Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:29.654393051Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:29.733851986Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:29.81381428Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:29.893727967Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:29.978095988Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:30.054384075Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:30.134836066Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:30.214408056Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:30.293770639Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:30.374488485Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:30.4538375Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:30.535763058Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:30.629341255Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:30.709873918Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:30.78972482Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:30.885137769Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:30.965683168Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:31.04563679Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:31.127936077Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:31.206226819Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:31.285595258Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:31.381077455Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:31.461646662Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:31.5416871Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:31.637281361Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:31.7216138Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:31.797825439Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:31.877816565Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:31.958251532Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:32.037704387Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:32.13566396Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:32.217110478Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:32.297045029Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:32.389031771Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:32.469861298Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:32.549119848Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:32.629788831Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:32.709764406Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:32.789742669Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:32.888150274Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:32.966250137Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:33.046120528Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:33.141021445Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:33.221772732Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:33.301734643Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:33.381525354Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:33.46956016Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:33.556477943Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:33.637393197Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:33.720152932Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:33.798537883Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:33.877804466Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:33.957699562Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:34.040804576Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:34.118996728Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:34.197699567Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:34.27759271Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:34.357671677Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:34.438635444Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:34.517643212Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:34.600132227Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:34.677220698Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:34.757141617Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:34.837658409Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:34.917764768Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:34.997534679Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:35.077519662Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:35.160251461Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:35.237522173Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:35.317741364Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:35.397638252Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:35.477240515Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:35.557628538Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:35.637608594Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:35.720069993Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:35.797243424Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:35.877664856Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:35.957588719Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:36.037416135Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:36.133065052Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:36.213625716Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:36.294535563Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:36.373624643Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:36.453727674Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:36.533383378Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:36.628882056Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:36.709785855Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:36.788853655Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:36.871956814Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:36.950295142Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:37.029541565Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:37.124984147Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:37.205687051Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:37.286139075Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:37.383427865Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:37.46280856Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:37.54159956Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:37.621634592Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:37.71661551Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:37.797566158Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:37.877379013Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:37.958834717Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:38.038028821Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:38.133460203Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:38.213493987Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:38.293333051Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:38.37383365Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:38.453637994Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:38.537175522Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:38.613599034Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:38.693509266Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:38.77328321Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:38.853332705Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:38.932804537Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:39.016134705Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:39.095110729Z", "value": 51.8},
{"timestamp": "2024-03-17T10:59:39.173405441Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:39.253461017Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:39.334932081Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:39.413465161Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:39.493380609Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:39.573439193Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:39.657374513Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:39.733627049Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:39.813468641Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:39.893590489Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:39.973519409Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:40.053048585Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:40.133428865Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:40.214410777Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:40.29334133Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:40.37426801Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:40.453229218Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:40.535523066Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:40.629001073Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:40.709292201Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:40.792343841Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:40.884995288Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:40.965113552Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:41.045742568Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:41.125752736Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:41.205046841Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:41.285176369Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:41.389674503Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:41.477033375Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:41.557324759Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:41.637436815Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:41.71808532Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:41.797443616Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:41.87754908Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:41.961108784Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:42.037403465Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:42.132267776Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:42.213070041Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:42.293360401Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:42.373578922Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:42.453086722Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:42.53622665Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:42.62905077Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:42.709092746Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:42.78926477Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:42.884680218Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:42.965062962Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:43.044960555Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:43.141493538Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:43.220752186Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:43.301157107Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:43.381399564Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:43.461479492Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:43.541297213Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:43.621377846Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:43.70257275Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:43.781356775Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:43.86134288Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:43.94163884Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:44.021230993Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:44.10181057Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:44.180919426Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:44.263064923Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:44.34351778Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:44.421549613Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:44.501305222Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:44.581465214Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:44.661243671Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:44.741210512Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:44.824163945Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:44.901345698Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:44.984456538Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:45.061086995Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:45.140780908Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:45.221053349Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:45.300957886Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:45.382377495Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:45.461383216Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:45.541707529Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:45.636748385Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:45.716935354Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:45.797121107Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:45.877557804Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:45.958442917Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:46.037214558Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:46.132653014Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:46.213610799Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:46.29318756Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:46.373586721Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:46.452811578Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:46.536167123Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:46.628843915Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:46.70918794Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:46.789137693Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:46.884606133Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:46.96495947Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:47.046546823Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:47.141816575Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:47.22106364Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:47.30121269Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:47.381018411Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:47.461268324Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:47.544032509Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:47.636818646Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:47.717788431Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:47.797013096Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:47.877316609Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:47.956858331Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:48.037256564Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:48.132621548Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:48.213822406Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:48.293706303Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:48.373597625Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:48.452901106Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:48.533701355Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:48.613343077Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:48.69293427Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:48.776732631Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:48.854853169Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:48.933134155Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:49.013104708Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:49.09449427Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:49.173077815Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:49.252626801Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:49.33399345Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:49.413092196Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:49.493030686Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:49.573143127Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:49.654094097Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:49.733115723Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:49.812908196Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:49.894047934Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:49.973102583Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:50.053095089Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:50.132610603Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:50.214140805Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:50.292807934Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:50.373104024Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:50.455499122Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:50.532995724Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:50.628209028Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:50.708484318Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:50.790978264Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:50.884439184Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:50.964341866Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:51.045032964Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:51.139767933Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:51.220421943Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:51.300317296Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:51.380518122Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:51.460493636Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:51.54111827Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:51.642539318Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:51.718278449Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:51.796667723Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:51.877255429Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:51.957835518Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:52.036706745Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:52.132459633Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:52.214093419Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:52.29280311Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:52.373129184Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:52.452497658Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:52.532836596Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:52.628004525Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:52.708235335Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:52.790810273Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:52.884343962Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:52.973410515Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:53.060305805Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:53.140395623Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:53.220854017Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:53.301469724Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:53.380990774Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:53.460865328Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:53.540967658Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:53.620921509Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:53.700750399Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:53.781010425Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:53.860849779Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:53.944832781Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:54.020681832Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:54.100713026Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:54.180828093Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:54.339336305Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:54.420617228Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:54.50113079Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:54.58204576Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:54.660661371Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:54.740556053Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:54.820669616Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:54.900455274Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:54.980406181Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:55.060683551Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:55.155666169Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:55.236776627Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:55.316841742Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:55.396771304Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:55.476746147Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:55.557382429Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:55.6374222Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:55.71971285Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:55.797237773Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:55.876833095Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:55.956691362Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:56.036713117Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:56.133814838Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:56.212160497Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:56.296679147Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:56.388240549Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:56.469278816Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:56.548610363Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:56.628843029Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:56.708621616Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:56.788672395Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:56.887076612Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:56.964865791Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:57.04445913Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:57.141569396Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:57.236087022Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:57.320361928Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:57.397062947Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:57.478406494Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:57.556794585Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:57.636678036Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:57.716649391Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:57.796527338Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:57.877192261Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:57.956806975Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:58.038680442Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:58.132374708Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:58.212382671Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:58.36944487Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:58.452388353Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:58.532699228Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:58.612736311Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:58.697752305Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:58.772997741Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:58.852748392Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:58.932686435Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:59.013376254Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:59.092818585Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:59.17248194Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:59.260494863Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:59.348059433Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:59.428552325Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:59.508637344Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:59.588687131Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:59.668646742Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:59.748853937Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:59.829519724Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:59.90827956Z", "value": 51.9},
{"timestamp": "2024-03-17T10:59:59.988371043Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:00.068865886Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:00.164234265Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:00.274969714Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:00.362218925Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:00.454685384Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:00.534382787Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:00.628629405Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:00.708460729Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:00.78861346Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:00.883908239Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:00.968425578Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:01.045267621Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:01.141525152Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:01.222631323Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:01.305700471Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:01.38309381Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:01.461513998Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:01.554365384Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:01.641184516Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:01.717940479Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:01.816573658Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:01.892816821Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:01.973709905Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:02.052209805Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:02.135812296Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:02.213839524Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:02.385570938Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:02.46816111Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:02.548458001Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:02.628236237Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:02.7206354Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:02.823151459Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:02.899965758Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:02.979990746Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:03.06034847Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:03.140621617Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:03.223614221Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:03.302338473Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:03.382755461Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:03.460109345Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:03.540120252Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:03.62041852Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:03.700172916Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:03.780242032Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:03.8600419Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:03.943013479Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:04.020615075Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:04.100115327Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:04.180145211Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:04.337380307Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:04.420031535Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:04.503114443Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:04.590418054Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:04.67824029Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:04.756022846Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:04.839689242Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:04.916235894Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:04.996055282Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:05.077631694Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:05.15891121Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:05.24121623Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:05.31754717Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:05.396053086Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:05.476107482Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:05.556207127Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:05.636349203Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:05.719671439Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:05.801267595Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:05.876692103Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:05.956111875Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:06.035767871Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:06.131923387Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:06.228140662Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:06.312179666Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:06.409516878Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:06.485042634Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:06.566836454Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:06.644389411Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:06.724199871Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:06.803804507Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:06.888913911Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:06.964374516Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:07.0444676Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:07.139386764Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:07.220406184Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:07.300201701Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:07.379888929Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:07.462430077Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:07.539895898Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:07.635859286Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:07.71567637Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:07.795847919Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:07.880818859Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:07.957338951Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:08.058698179Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:08.141265311Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:08.228097212Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:08.313051032Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:08.390284501Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:08.468735569Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:08.547959598Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:08.629831178Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:08.707791751Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:08.787907652Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:08.869391616Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:08.948230653Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:09.027992761Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:09.10809983Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:09.189189395Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:09.344979244Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:09.427484553Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:09.513525829Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:09.588087906Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:09.667722431Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:09.747973404Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:09.832543032Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:09.908290869Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:09.989495186Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:10.080154478Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:10.164013515Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:10.248597992Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:10.324917701Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:10.405726881Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:10.48384419Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:10.564079483Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:10.643810872Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:10.728505269Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:10.806300722Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:10.883981999Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:10.967165868Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:11.044591977Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:11.142500933Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:11.21981725Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:11.300136319Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:11.383924892Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:11.460197081Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:11.548424598Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:11.635289107Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:11.716273488Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:11.795529869Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:11.876284362Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:11.955570919Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:12.036847108Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:12.131854688Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:12.211753501Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:12.384263191Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:12.467285108Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:12.54763637Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:12.628041807Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:12.708505548Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:12.788281609Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:12.884435206Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:12.966725731Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:13.044266624Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:13.139455357Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:13.220807834Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:13.304719383Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:13.380530709Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:13.459697938Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:13.548709903Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:13.636937004Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:13.716367754Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:13.799312231Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:13.879386212Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:13.957161826Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:14.037186783Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:14.120441468Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:14.196269178Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:14.352814165Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:14.435546066Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:14.51682744Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:14.595466061Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:14.677411691Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:14.757975688Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:14.836308678Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:14.916303779Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:14.996636449Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:15.078991262Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:15.155843164Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:15.236006906Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:15.316072823Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:15.396105877Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:15.476086291Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:15.556057488Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:15.63757819Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:15.715508459Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:15.795860585Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:15.876604071Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:15.956072932Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:16.036278978Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:16.131598783Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:16.212755805Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:16.384148408Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:16.467784022Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:16.548062964Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:16.62814229Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:16.708597199Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:16.787389677Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:16.868643371Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:16.948069321Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:17.02804711Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:17.123445668Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:17.204155522Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:17.283678016Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:17.384344957Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:17.461645467Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:17.540227897Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:17.635487703Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:17.715364053Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:17.795254963Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:17.880856016Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:17.956019118Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:18.037862252Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:18.131517578Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:18.212574664Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:18.29193127Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:18.372120324Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:18.451745442Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:18.532166305Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:18.613859455Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:18.691451325Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:18.771384667Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:18.851338617Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:18.931836983Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:19.013368053Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:19.107944627Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:19.195594737Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:19.283335215Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:19.363439085Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:19.443671403Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:19.523857738Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:19.60376868Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:19.684017094Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:19.76755706Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:19.844320291Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:19.923556129Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:20.007499135Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:20.084292381Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:20.163506524Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:20.243901978Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:20.327654552Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:20.403697815Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:20.483632885Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:20.5639197Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:20.644311442Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:20.723604112Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:20.805362511Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:20.884336493Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:20.964527852Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:21.043948458Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:21.140002984Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:21.220138823Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:21.300597573Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:21.379829668Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:21.45972285Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:21.540927137Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:21.636490367Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:21.715353182Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:21.79577254Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:21.876226427Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:21.957373721Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:22.03964348Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:22.131592438Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:22.211209813Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:22.368881202Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:22.451597457Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:22.532162352Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:22.627279438Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:22.709027789Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:22.788382027Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:22.883179562Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:22.96376756Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:23.043597927Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:23.139271462Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:23.243556228Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:23.331300163Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:23.411054434Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:23.732127037Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:23.493445025Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:23.578165279Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:23.652106494Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:23.814511772Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:23.892299419Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:23.972414906Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:24.051999576Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:24.131581783Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:24.212042038Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:24.368937812Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:24.458885203Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:24.547766898Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:24.627928657Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:24.707478416Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:24.787622959Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:24.867156654Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:24.947641101Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:25.02928526Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:25.107847083Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:25.18835697Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:25.35975956Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:25.443439975Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:25.523343111Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:25.618836038Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:25.700134725Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:25.779486052Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:25.874896067Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:25.955555906Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:26.035477473Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:26.13102848Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:26.211550943Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:26.292043135Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:26.386827358Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:26.467380477Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:26.547289436Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:26.627873372Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:26.707511643Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:26.787635034Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:26.886844441Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:26.96408188Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:27.043912216Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:27.139027767Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:27.219429751Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:27.299215094Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:27.379622581Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:27.461227029Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:27.53936178Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:27.634970964Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:27.715460467Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:27.795325746Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:27.954993201Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:27.875397266Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:28.040879569Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:28.13126936Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:28.211496688Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:28.368217935Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:28.451244302Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:28.531168494Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:28.610846157Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:28.691825037Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:28.771599629Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:28.851389964Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:28.931550956Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:29.011469003Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:29.091414539Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:29.171734699Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:29.25243553Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:29.33135617Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:29.411453802Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:29.491622666Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:29.571485577Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:29.651396169Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:29.731121545Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:29.828193544Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:29.907480264Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:29.987501768Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:30.067284232Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:30.147381511Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:30.228105863Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:30.307398695Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:30.388392519Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:30.467412935Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:30.547852359Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:30.627761607Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:30.707229478Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:30.789621606Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:30.88296007Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:30.96359239Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:31.043398118Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:31.13911559Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:31.219332038Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:31.299434342Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:31.379952582Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:31.458911526Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:31.540667558Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:31.634924966Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:31.714954374Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:31.795427174Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:31.875270982Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:31.955403814Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:32.03544023Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:32.132499014Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:32.211270534Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:32.368674055Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:32.451138727Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:32.531263047Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:32.627035623Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:32.707300263Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:32.790227943Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:32.882887688Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:32.963224136Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:33.043404296Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:33.139362984Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:33.219220905Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:33.298960393Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:33.381735081Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:33.461854506Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:33.55470561Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:33.63534257Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:33.715317962Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:33.795201227Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:33.875617483Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:33.956084971Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:34.035139084Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:34.115539884Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:34.195715533Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:34.352101453Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:34.435560078Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:34.51539083Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:34.597598671Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:34.681494319Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:34.77025336Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:34.8517324Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:34.933299633Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:35.010984945Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:35.091637906Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:35.172124786Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:35.251442131Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:35.330908211Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:35.41190818Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:35.491477493Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:35.571643381Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:35.654109654Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:35.73142415Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:35.811353303Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:35.89130668Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:35.971889592Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:36.051091481Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:36.131961658Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:36.215956026Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:36.291118907Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:36.371955836Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:36.451184284Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:36.531471549Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:36.626801342Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:36.707307775Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:36.787293823Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:36.882414176Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:36.963605057Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:37.043033634Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:37.138215331Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:37.219004548Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:37.298592293Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:37.382340678Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:37.459194118Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:37.539184135Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:37.619374536Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:37.714140649Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:37.79487553Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:37.874843179Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:37.961237004Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:38.034824013Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:38.130484206Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:38.211605903Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:38.291144848Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:38.370607569Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:38.450944146Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:38.531628755Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:38.61111554Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:38.691250453Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:38.77107135Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:38.851136951Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:38.93111292Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:39.011618745Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:39.095289882Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:39.171455484Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:39.251198973Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:39.33142179Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:39.412607999Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:39.492096192Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:39.571125889Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:39.654556803Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:39.731340388Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:39.810898469Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:39.892104902Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:39.971033415Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:40.050926152Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:40.130979562Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:40.211365067Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:40.291291468Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:40.389186286Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:40.466592591Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:40.546474705Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:40.627921394Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:40.707130483Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:40.790608565Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:40.882310358Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:40.962857207Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:41.043096761Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:41.13803929Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:41.2183871Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:41.299767773Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:41.381188735Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:41.458636288Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:41.538514818Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:41.633886083Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:41.714547557Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:41.794391878Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:41.874834536Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:41.957417961Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:42.035044971Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:42.130076429Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:42.211153454Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:42.290951504Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:42.386340338Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:42.467371347Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:42.548405749Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:42.626749495Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:42.706751064Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:42.786917882Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:42.882605692Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:42.962784285Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:43.042784511Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:43.141802593Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:43.219793827Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:43.300075556Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:43.379854374Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:43.459003976Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:43.53898321Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:43.618849291Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:43.698536909Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:43.779481519Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:43.858825937Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:43.939314098Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:44.019003956Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:44.098948822Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:44.1783974Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:44.266216314Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:44.354293564Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:44.434809886Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:44.516754048Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:44.595960514Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:44.67535994Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:44.754438405Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:44.835723143Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:44.914567977Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:44.994396971Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:45.076460653Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:45.154638191Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:45.234736497Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:45.315327795Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:45.397429973Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:45.474956727Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:45.554729881Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:45.635202523Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:45.715501629Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:45.795768927Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:45.874696065Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:45.956592739Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:46.034935045Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:46.13044628Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:46.21134385Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:46.29077422Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:46.37128795Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:46.450656337Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:46.531515571Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:46.626460405Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:46.706715096Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:46.787134618Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:46.882179068Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:46.963706078Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:47.046318753Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:47.139120771Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:47.219739078Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:47.298975848Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:47.378743754Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:47.458886413Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:47.539136463Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:47.63416261Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:47.714346612Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:47.794047158Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:47.874362425Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:47.954022747Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:48.034778013Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:48.130224544Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:48.213661571Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:48.290910149Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:48.370983464Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:48.450619434Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:48.530406284Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:48.610964943Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:48.690826353Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:48.773623828Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:48.852576342Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:48.931141721Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:49.011044923Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:49.090355102Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:49.170518688Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:49.250719619Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:49.333235206Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:49.411951912Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:49.491043083Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:49.571532973Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:49.650607376Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:49.730604946Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:49.810699957Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:49.894853944Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:49.971898138Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:50.051361405Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:50.130016608Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:50.210715842Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:50.290436453Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:50.370523784Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:50.454428747Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:50.530412397Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:50.625712177Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:50.706118739Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:50.78727615Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:50.881762457Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:50.962353084Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:51.044099135Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:51.137639554Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:51.221177349Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:51.29878676Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:51.378500683Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:51.458273774Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:51.538306033Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:51.634885844Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:51.715957623Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:51.794451354Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:51.874549341Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:51.954086112Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:52.034071906Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:52.12969415Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:52.212920873Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:52.290403756Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:52.386159088Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:52.466109811Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:52.545824982Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:52.626308697Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:52.706471036Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:52.789209279Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:52.881612898Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:52.962344613Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:53.04235764Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:53.137500524Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:53.217843535Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:53.298288211Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:53.379018742Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:53.458376025Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:53.53866598Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:53.618499359Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:53.69937341Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:53.779187493Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:53.859009993Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:53.941186892Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:54.018838415Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:54.098358866Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:54.178510421Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:54.257877529Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:54.338298108Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:54.419587775Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:54.500885091Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:54.578592998Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:54.658336489Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:54.7377427Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:54.818413968Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:54.898439827Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:54.978377046Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:55.059709498Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:55.138767677Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:55.219946721Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:55.298594084Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:55.378589639Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:55.459648331Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:55.538573838Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:55.637082323Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:55.714897238Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:55.794792505Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:55.873894301Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:55.953811744Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:56.03408362Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:56.129601288Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:56.210792524Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:56.290113007Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:56.371241523Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:56.45356383Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:56.53076089Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:56.625504958Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:56.706523266Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:56.789192805Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:56.882253769Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:56.963354317Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:57.042384113Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:57.137562997Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:57.218546681Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:57.298360573Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:57.38111888Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:57.458381796Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:57.53876916Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:57.63850686Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:57.71383848Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:57.798619092Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:57.875903767Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:57.954575451Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:58.033623839Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:58.129390339Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:58.209573447Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:58.290851467Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:58.370828207Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:58.454844499Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:58.531443543Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:58.610299994Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:58.689682846Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:58.772948962Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:58.849847014Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:58.930190922Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:59.011610126Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:59.090457938Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:59.170586582Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:59.250210138Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:59.329547742Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:59.410587778Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:59.49019015Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:59.572853002Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:59.652855342Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:59.73090581Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:59.810171254Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:59.891736986Z", "value": 51.9},
{"timestamp": "2024-03-17T11:00:59.97208675Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:00.050304674Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:00.132901926Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:00.210443882Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:00.290291246Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:00.371290738Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:00.449686422Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:00.529818106Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:00.625573503Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:00.705856035Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:00.786380679Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:00.88105534Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:00.961564785Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:01.042542069Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:01.137491386Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:01.217736382Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:01.298898882Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:01.378502407Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:01.458238635Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:01.538526319Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:01.6333701Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:01.714099577Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:01.794649821Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:01.876634465Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:01.954147461Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:02.033776266Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:02.129590127Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:02.210115027Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:02.290053336Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:02.370952284Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:02.453408545Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:02.530446597Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:02.62561537Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:02.706260399Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:02.786480179Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:02.881425144Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:02.962041469Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:03.045303425Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:03.137635079Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:03.217832427Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:03.29982904Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:03.378079444Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:03.458166585Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:03.538208413Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:03.621418946Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:03.698342982Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:03.778511691Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:03.858713487Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:03.937888436Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:04.017880568Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:04.098062045Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:04.187419074Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:04.273706759Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:04.35402382Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:04.434127441Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:04.513871061Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:04.593839226Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:04.674075967Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:04.754106628Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:04.834725352Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:04.914997197Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:04.994210802Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:05.075345942Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:05.154337243Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:05.23654208Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:05.319917701Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:05.397540074Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:05.47400971Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:05.554300595Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:05.634139992Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:05.714493405Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:05.79463645Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:05.875120263Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:05.954441803Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:06.033821584Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:06.129040054Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:06.209697307Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:06.289177088Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:06.370410725Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:06.452341162Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:06.530207503Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:06.625322389Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:06.70781193Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:06.786769215Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:06.881543653Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:06.961772393Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:07.042285423Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:07.137337429Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:07.217751962Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:07.298057183Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:07.377524516Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:07.457690729Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:07.538485838Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:07.633514708Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:07.713709049Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:07.793720094Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:07.875019779Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:07.954159176Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:08.034132558Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:08.129613556Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:08.214696857Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:08.290662366Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:08.371392356Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:08.449331753Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:08.52966731Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:08.610295475Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:08.69103724Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:08.77111331Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:08.849833091Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:08.93071748Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:09.009851949Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:09.089777459Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:09.170548152Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:09.249873085Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:09.337315587Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:09.427377705Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:09.50543547Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:09.58582226Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:09.665717689Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:09.747031007Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:09.825861508Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:09.908810633Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:09.986044303Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:10.065890996Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:10.14573993Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:10.225711359Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:10.306087429Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:10.386572394Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:10.466778736Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:10.546206389Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:10.630258491Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:10.705982944Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:10.785798149Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:10.88132046Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:10.962958098Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:11.042270551Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:11.13711363Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:11.284514792Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:11.376959791Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:11.45768866Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:11.538432122Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:11.636421857Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:11.71351847Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:11.79446494Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:11.875608946Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:11.954487543Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:12.033543613Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:12.129147716Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:12.21120865Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:12.290694319Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:12.385051734Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:12.465157692Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:12.545732162Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:12.625986056Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:12.706456173Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:12.785595827Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:12.880964794Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:12.9615424Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:13.041728422Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:13.137170381Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:13.217704115Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:13.29770476Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:13.380168607Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:13.458211876Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:13.538541354Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:13.6188892Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:13.69820831Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:13.778053788Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:13.857400482Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:13.940513672Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:14.019504398Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:14.097724468Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:14.180027162Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:14.257347072Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:14.338901766Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:14.417117612Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:14.49818133Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:14.577254008Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:14.658946174Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:14.739294308Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:14.817892458Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:14.898232208Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:14.97702799Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:15.06108902Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:15.137769282Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:15.220170025Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:15.297844335Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:15.379399381Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:15.457306043Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:15.537512737Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:15.634605289Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:15.713611599Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:15.793704533Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:15.874172155Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:15.953739713Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:16.033188807Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:16.129095247Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:16.213019893Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:16.289684507Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:16.384962819Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:16.465730537Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:16.545691888Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:16.625805718Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:16.705647196Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:16.790866083Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:16.881120266Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:16.9615028Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:17.040979895Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:17.136614654Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:17.217665061Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:17.297329803Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:17.38120597Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:17.457655768Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:17.537706079Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:17.633161734Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:17.713558829Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:17.793646067Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:17.875203962Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:17.954775584Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:18.033434439Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:18.128360718Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:18.209362421Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:18.289463068Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:18.369181922Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:18.449457641Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:18.529412271Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:18.609734998Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:18.689605244Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:18.769534211Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:18.849294058Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:18.929296944Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:19.009635927Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:19.090426269Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:19.16943946Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:19.250169515Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:19.329389425Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:19.40946892Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:19.489479423Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:19.570085734Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:19.651159404Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:19.728989011Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:19.814594074Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:19.88967552Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:19.969524967Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:20.049361998Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:20.129760405Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:20.212117116Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:20.290487394Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:20.384566922Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:20.480870515Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:20.561650682Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:20.642110784Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:20.722188871Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:20.804593518Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:20.881038293Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:20.961475996Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:21.041398371Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:21.137152075Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:21.217456498Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:21.297295897Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:21.381017696Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:21.457311079Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:21.537351278Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:21.633108918Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:21.713242269Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:21.793274596Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:21.873812555Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:21.954356562Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:22.033377241Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:22.128905954Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:22.209195945Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:22.289264368Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:22.38460348Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:22.471023616Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:22.546034695Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:22.625702382Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:22.705397013Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:22.78525782Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:22.880735684Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:22.961219243Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:23.042659315Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:23.136829691Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:23.21731677Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:23.29716209Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:23.377194641Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:23.457158616Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:23.538406847Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:23.620669927Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:23.697453742Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:23.776682773Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:23.857190172Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:23.9382425Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:24.017427819Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:24.097154066Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:24.183595898Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:24.257858177Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:24.337241704Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:24.417202352Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:24.497526103Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:24.576737822Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:24.656861958Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:24.736916333Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:24.81702082Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:24.897490556Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:24.977412483Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:25.057288811Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:25.137117106Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:25.22134281Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:25.298214561Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:25.377304297Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:25.457139024Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:25.537235223Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:25.632445248Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:25.712649352Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:25.793138607Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:25.875551671Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:25.953345758Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:26.033263526Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:26.128718479Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:26.208998583Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:26.290601663Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:26.384740359Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:26.468192623Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:26.545120631Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:26.625224926Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:26.704752294Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:26.784703758Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:26.880202615Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:26.96046099Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:27.042579686Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:27.136474671Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:27.217148375Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:27.296971039Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:27.377219783Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:27.457175438Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:27.537112182Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:27.633680384Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:27.712899559Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:27.794021327Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:27.874944855Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:27.953148319Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:28.03362439Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:28.128594448Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:28.210511128Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:28.289430848Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:28.368970791Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:28.450614351Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:28.529328279Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:28.608955039Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:28.689303463Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:28.772049839Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:28.849537815Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:28.928753471Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:29.009198087Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:29.089096943Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:29.169891255Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:29.249097855Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:29.330090631Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:29.408948559Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:29.488998935Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:29.568952255Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:29.648861447Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:29.728890447Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:29.809010231Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:29.892857887Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:29.968962503Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:30.048848879Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:30.128790775Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:30.209267903Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:30.288978407Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:30.384195953Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:30.467446969Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:30.545031105Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:30.625204362Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:30.70483573Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:30.785982682Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:30.880190339Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:30.960909324Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:31.040749076Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:31.136380734Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:31.217400358Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:31.297062126Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:31.377140599Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:31.456793439Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:31.537155911Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:31.635041073Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:31.713099705Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:31.79338813Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:31.87332241Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:31.952963506Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:32.032941403Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:32.128119077Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:32.209694253Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:32.28906367Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:32.384335872Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:32.464924392Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:32.544950896Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:32.625400281Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:32.705549825Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:32.786259498Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:32.881361684Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:32.96118582Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:33.040820645Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:33.136390671Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:33.216405367Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:33.296747808Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:33.376767624Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:33.456969585Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:33.536816282Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:33.617100866Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:33.696843435Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:33.776954227Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:33.859600636Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:33.9370569Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:34.016707117Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:34.096911957Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:34.17703587Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:34.256735111Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:34.337378256Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:34.418383032Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:34.496868161Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:34.576434537Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:34.656693522Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:34.737889531Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:34.816943363Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:34.896405292Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:34.978178101Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:35.056853182Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:35.13668919Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:35.216696623Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:35.296695128Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:35.379155905Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:35.456685577Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:35.540940915Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:35.632484445Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:35.712846758Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:35.793603695Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:35.872688407Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:35.952922432Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:36.032792649Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:36.129772436Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:36.208848285Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:36.288657701Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:36.384059312Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:36.466674553Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:36.545180546Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:36.625260651Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:36.707634004Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:36.785215421Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:36.880242695Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:36.960850352Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:37.040781945Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:37.136391716Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:37.216785293Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:37.299532343Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:37.376512191Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:37.456522408Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:37.536206897Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:37.633683548Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:37.712250597Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:37.792730862Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:37.875948952Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:37.953336065Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:38.032971242Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:38.129155701Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:38.208609342Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:38.288578567Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:38.371186225Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:38.450053658Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:38.528806947Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:38.608723788Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:38.689082005Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:38.769245598Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:38.849153255Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:38.929422577Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:39.010888762Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:39.088773859Z", "value": 51.9},
{"timestamp": "2024-03-17T11:01:39.169190092Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:39.248672022Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:39.329561759Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:39.4086426Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:39.489240626Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:39.569809019Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:39.648656004Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:39.728682893Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:39.808579095Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:39.888710304Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:39.972364362Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:40.048807539Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:40.129522268Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:40.208655366Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:40.288563119Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:40.383745946Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:40.46503082Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:40.544622829Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:40.627149879Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:40.70623872Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:40.784087562Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:40.880060757Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:40.96078259Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:41.04072116Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:41.136164563Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:41.216667517Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:41.298761799Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:41.377480656Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:41.456481178Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:41.536732483Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:41.632008207Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:41.713230104Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:41.792528546Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:41.873762603Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:41.952557973Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:42.032764127Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:42.128174858Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:42.20850914Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:42.28856067Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:42.388987498Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:42.471095412Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:42.545331165Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:42.624984294Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:42.704544048Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:42.78465209Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:42.879379077Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:42.960409583Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:43.041591001Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:43.136822084Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:43.216508942Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:43.29646716Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:43.37675421Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:43.456560236Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:43.536416534Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:43.628423521Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:43.712756203Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:43.792559445Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:43.872479359Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:43.951922185Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:44.032388754Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:44.112813308Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:44.194486151Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:44.272102736Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:44.352147226Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:44.432409764Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:44.512377774Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:44.593873144Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:44.672496514Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:44.752141644Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:44.832545718Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:44.912732736Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:44.994119658Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:45.07198018Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:45.152352094Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:45.23549316Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:45.312775282Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:45.391861884Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:45.472084038Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:45.552467504Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:45.634327579Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:45.712186564Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:45.795371599Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:45.872489433Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:45.952010403Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:46.031878605Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:46.127550841Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:46.208273603Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:46.288554637Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:46.38370169Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:46.464418724Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:46.54475899Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:46.624913208Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:46.704468386Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:46.784378509Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:46.879835737Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:46.961889763Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:47.040392813Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:47.135822778Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:47.2163001Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:47.296320174Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:47.376702713Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:47.456324067Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:47.540145454Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:47.632022714Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:47.713639652Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:47.792438222Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:47.872889657Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:47.952791427Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:48.033205742Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:48.128935514Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:48.20823178Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:48.292062511Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:48.368438617Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:48.448315364Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:48.527968494Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:48.608228025Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:48.692024132Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:48.768832782Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:48.848390808Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:48.92829533Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:49.008291181Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:49.0886886Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:49.168930882Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:49.251432397Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:49.328434103Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:49.408141762Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:49.489500845Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:49.568358935Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:49.648232802Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:49.72843582Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:49.811122903Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:49.889019009Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:49.968585004Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:50.050970487Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:50.128303681Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:50.207756204Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:50.287775255Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:50.383545795Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:50.46527883Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:50.545687577Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:50.624379844Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:50.70397051Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:50.785646361Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:50.879337414Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:50.960480081Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:51.039641627Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:51.13568308Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:51.215618739Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:51.29585427Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:51.377325513Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:51.455871956Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:51.537668415Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:51.631564523Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:51.711932182Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:51.791829377Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:51.8720363Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:51.951908823Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:52.031764321Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:52.131742863Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:52.208368666Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:52.288584165Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:52.385377874Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:52.464120861Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:52.54353348Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:52.623954355Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:52.710797406Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:52.784208328Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:52.879165077Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:52.959644833Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:53.039965676Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:53.135233049Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:53.216833732Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:53.300994544Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:53.379672731Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:53.456447173Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:53.536743664Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:53.616789595Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:53.695962438Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:53.776167474Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:53.857444541Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:53.936914248Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:54.017751635Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:54.096407358Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:54.176149577Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:54.256153108Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:54.33619648Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:54.417110731Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:54.496014902Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:54.576130337Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:54.655965196Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:54.736373624Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:54.815836067Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:54.896526638Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:54.977269689Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:55.05597434Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:55.136012976Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:55.215984443Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:55.296131878Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:55.377308402Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:55.456781117Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:55.537382185Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:55.631660278Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:55.712026337Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:55.791840461Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:55.871945016Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:55.952210147Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:56.034087855Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:56.127443836Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:56.208070728Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:56.287940979Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:56.39092413Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:56.478988495Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:56.560149018Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:56.641137958Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:56.720198001Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:56.800019869Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:56.879684968Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:56.959700851Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:57.039913279Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:57.135165837Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:57.218656345Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:57.295659556Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:57.375781552Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:57.455538043Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:57.536625063Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:57.631071476Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:57.713139136Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:57.794557228Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:57.884192729Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:57.967283877Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:58.047994705Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:58.128093981Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:58.20748836Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:58.288308852Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:58.368584512Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:58.448003563Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:58.528773975Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:58.608112355Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:58.688209198Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:58.768153498Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:58.848414278Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:58.93075029Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:59.008525789Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:59.087900745Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:59.170437141Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:59.252190337Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:59.327964652Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:59.407920152Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:59.491898885Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:59.56839752Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:59.647899996Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:59.727750024Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:59.807873491Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:59.888548031Z", "value": 51.8},
{"timestamp": "2024-03-17T11:01:59.968525355Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:00.051121015Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:00.127628899Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:00.209166511Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:00.288722395Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:00.384723241Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:00.463947285Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:00.544065569Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:00.625552365Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:00.703838329Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:00.785206117Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:00.879011155Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:00.960297855Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:01.039991787Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:01.135216089Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:01.217774982Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:01.296162226Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:01.376312798Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:01.455951242Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:01.535882294Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:01.631448644Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:01.712063216Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:01.794890205Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:01.887120299Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:01.967671447Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:02.047648931Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:02.128332495Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:02.207826011Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:02.28814068Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:02.389687511Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:02.464268483Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:02.543839919Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:02.624023387Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:02.703582023Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:02.783848787Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:02.879285186Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:02.959812014Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:03.040034522Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:03.136212713Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:03.215811509Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:03.296020866Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:03.379807055Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:03.456264602Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:03.54167748Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:03.616075123Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:03.695700287Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:03.775769708Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:03.855716952Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:03.935731748Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:04.01572296Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:04.097894301Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:04.175924105Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:04.255186934Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:04.335498498Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:04.415235951Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:04.495152507Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:04.575552743Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:04.65799858Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:04.737293825Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:04.815734765Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:04.895695961Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:04.975683942Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:05.055569746Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:05.135917247Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:05.216841451Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:05.295821272Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:05.376511397Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:05.456023697Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:05.537064574Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:05.631359884Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:05.711698329Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:05.792926086Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:05.887057781Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:05.967883713Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:06.047656558Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:06.127808251Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:06.208031079Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:06.287358356Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:06.386625316Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:06.464739696Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:06.543708028Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:06.624738601Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:06.703334742Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:06.78320941Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:06.878605938Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:06.961033759Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:07.039637227Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:07.135508794Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:07.215602183Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:07.295557972Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:07.375761825Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:07.45557659Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:07.535993722Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:07.631016138Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:07.71089679Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:07.791316323Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:07.87190248Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:07.951702397Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:08.03270545Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:08.128538489Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:08.207815046Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:08.287593331Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:08.36764672Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:08.448007533Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:08.528125978Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:08.609331911Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:08.687707092Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:08.767085185Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:08.847416558Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:08.927590234Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:09.007519879Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:09.087797396Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:09.17125725Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:09.247907823Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:09.328110652Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:09.407507849Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:09.48752047Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:09.568692963Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:09.647692784Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:09.728315613Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:09.807036906Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:09.887511991Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:09.967565412Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:10.047494481Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:10.12741427Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:10.209611052Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:10.292249337Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:10.383595368Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:10.463650357Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:10.543407011Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:10.623790992Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:10.703395037Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:10.783439306Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:10.882522906Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:10.959635655Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:11.03986802Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:11.13497946Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:11.215381937Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:11.295618495Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:11.375947372Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:11.456353113Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:11.535516167Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:11.631578582Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:11.71173178Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:11.791373521Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:11.872272382Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:11.951076075Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:12.032057817Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:12.126874761Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:12.207425494Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:12.287320516Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:12.385872276Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:12.463494241Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:12.543355151Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:12.624989884Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:12.703316937Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:12.783428599Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:12.878845223Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:12.959320404Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:13.039885346Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:13.136053362Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:13.216567552Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:13.295373133Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:13.375479963Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:13.45542532Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:13.536012758Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:13.615399619Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:13.695183409Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:13.776489054Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:13.855372812Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:13.935254137Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:14.015191751Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:14.094557684Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:14.174797954Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:14.291413974Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:14.371945219Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:14.4475092Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:14.527291838Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:14.607074476Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:14.688047609Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:14.767946119Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:14.846973844Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:14.928033762Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:15.007512016Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:15.088175262Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:15.167037259Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:15.247120665Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:15.328257671Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:15.407067797Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:15.490770243Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:15.568857232Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:15.647412478Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:15.727573996Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:15.807327545Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:15.887269831Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:15.967233749Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:16.049969955Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:16.127267185Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:16.207450398Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:16.287605708Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:16.382381725Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:16.463137803Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:16.543334713Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:16.623826535Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:16.703277652Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:16.783731426Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:16.878463507Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:16.959172193Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:17.039211151Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:17.13487184Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:17.218098286Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:17.295167996Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:17.375273034Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:17.455105368Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:17.535326118Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:17.630764342Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:17.710498916Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:17.793060147Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:17.886682851Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:17.967267793Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:18.047246655Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:18.127983565Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:18.207297947Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:18.287195146Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:18.372676153Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:18.462936329Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:18.543151927Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:18.623239621Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:18.703212179Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:18.783175841Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:18.863206799Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:18.944289822Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:19.023177579Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:19.10316953Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:19.18302116Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:19.263362806Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:19.343400164Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:19.424437395Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:19.503031009Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:19.583539535Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:19.665515742Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:19.743295404Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:19.823381114Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:19.903122248Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:19.984314454Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:20.063126085Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:20.143342899Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:20.223069025Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:20.303173776Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:20.38484819Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:20.463425484Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:20.544158171Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:20.63840014Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:20.719129146Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:20.799627273Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:20.879186135Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:20.959051493Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:21.039090164Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:21.135570437Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:21.214570035Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:21.295113058Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:21.375505169Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:21.455105951Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:21.535561965Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:21.630397375Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:21.714628238Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:21.791255708Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:21.871896234Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:21.951411961Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:22.031070183Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:22.126522969Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:22.207109223Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:22.288779062Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:22.382742983Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:22.462888694Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:22.542907812Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:22.623607539Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:22.70253165Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:22.78300456Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:22.881787938Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:22.959079312Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:23.039279871Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:23.134959473Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:23.215459967Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:23.295137742Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:23.375049853Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:23.45615054Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:23.535157178Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:23.615050793Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:23.69530412Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:23.774817638Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:23.854913141Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:23.93510666Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:24.018191091Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:24.095249473Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:24.17490232Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:24.254759231Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:24.334833582Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:24.41456038Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:24.494976811Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:24.577718331Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:24.655033001Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:24.7353406Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:24.815103399Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:24.894384309Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:24.974845124Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:25.054924051Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:25.137372835Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:25.215223313Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:25.29505792Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:25.375078191Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:25.45439891Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:25.535246093Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:25.630517823Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:25.712018734Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:25.790884861Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:25.871368652Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:25.950268122Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:26.030951849Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:26.126335643Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:26.207311243Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:26.289867898Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:26.382403628Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:26.462562651Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:26.542247178Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:26.639241756Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:26.718527627Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:26.798814266Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:26.883902154Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:26.959690776Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:27.038238727Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:27.134649209Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:27.214643881Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:27.294825624Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:27.375159463Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:27.45676559Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:27.534996229Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:27.630308023Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:27.711783271Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:27.792006486Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:27.88612708Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:27.966499383Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:28.048780551Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:28.12655935Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:28.207459525Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:28.286521204Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:28.369334596Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:28.446524531Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:28.526838914Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:28.607925682Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:28.686753217Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:28.767537872Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:28.846818367Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:28.927709935Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:29.006790846Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:29.087711245Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:29.167869469Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:29.247195788Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:29.326577979Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:29.406573291Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:29.486742234Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:29.566591114Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:29.646812985Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:29.728447433Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:29.806992344Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:29.886774087Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:29.967378167Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:30.04674231Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:30.126768886Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:30.206318053Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:30.287347285Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:30.382226983Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:30.462639927Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:30.542704518Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:30.637877561Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:30.718941961Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:30.80006988Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:30.878787848Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:30.958573911Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:31.038584455Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:31.134249785Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:31.214564457Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:31.294272825Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:31.375788457Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:31.45496956Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:31.534496104Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:31.630112794Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:31.710654314Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:31.790586554Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:31.870947689Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:31.952085497Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:32.030693353Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:32.126145275Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:32.206637963Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:32.286602555Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:32.381621678Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:32.462872286Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:32.545399438Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:32.637880864Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:32.718863824Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:32.7991256Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:32.878550448Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:32.958517343Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:33.038572463Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:33.138069923Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:33.214804466Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:33.294551106Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:33.374755122Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:33.454220546Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:33.53560757Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:33.617149698Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:33.698016178Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:33.774990497Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:33.854935505Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:33.934803905Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:34.014643825Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:34.094104577Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:34.174741713Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:34.257491009Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:34.334901457Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:34.414510881Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:34.495193745Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:34.573812128Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:34.654950129Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:34.734163488Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:34.814859057Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:34.894781697Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:34.974601265Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:35.054507073Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:35.134414641Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:35.214502977Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:35.294532849Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:35.37815021Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:35.455672625Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:35.534629473Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:35.629975892Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:35.710552709Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:35.794048053Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:35.885510216Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:35.974112058Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:36.061824203Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:36.14316534Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:36.22285902Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:36.302511068Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:36.382930828Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:36.462550141Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:36.544087853Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:36.637496736Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:36.717568464Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:36.798137953Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:36.878751313Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:36.958461153Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:37.038758577Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:37.135402309Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:37.214743317Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:37.294681894Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:37.375586422Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:37.454690726Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:37.534682583Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:37.629854154Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:37.71067609Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:37.790025227Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:37.870628411Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:37.950350731Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:38.03135414Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:38.126103247Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:38.20637264Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:38.287769233Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:38.366233025Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:38.446163057Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:38.526341634Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:38.606326578Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:38.68575373Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:38.766021651Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:38.848944388Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:38.927060724Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:39.006635716Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:39.086394165Z", "value": 51.8},
{"timestamp": "2024-03-17T11:02:39.166361669Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:39.246866806Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:39.326976647Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:39.40899692Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:39.485884872Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:39.567314424Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:39.646501993Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:39.726295513Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:39.806321034Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:39.885646938Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:39.968595755Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:40.046596892Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:40.126336812Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:40.206275805Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:40.286563822Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:40.381672129Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:40.462720914Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:40.544148195Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:40.637551895Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:40.718573608Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:40.798841528Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:40.878509769Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:40.957544697Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:41.038283818Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:41.139001759Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:41.215004175Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:41.294446944Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:41.374453809Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:41.454165154Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:41.535135283Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:41.629632742Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:41.713285016Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:41.790522216Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:41.870525529Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:41.950298378Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:42.02958665Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:42.125465551Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:42.206332416Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:42.287637841Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:42.381692965Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:42.46212463Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:42.542426503Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:42.637472955Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:42.718631948Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:42.798268957Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:42.87874491Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:42.958090366Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:43.038287247Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:43.134111524Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:43.214436885Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:43.294202982Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:43.375014007Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:43.454249224Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:43.534157913Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:43.614177418Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:43.694077339Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:43.774077132Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:43.855007485Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:43.939568111Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:44.014522879Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:44.093511824Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:44.173320097Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:44.25347365Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:44.333601763Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:44.414250356Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:44.495983302Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:44.575174807Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:44.654275528Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:44.733577753Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:44.813873706Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:44.894162907Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:44.973664588Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:45.058349406Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:45.134420143Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:45.213887328Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:45.293481809Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:45.374315074Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:45.457391924Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:45.534349861Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:45.632963898Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:45.710358187Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:45.790643484Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:45.870335757Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:45.950704511Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:46.03055816Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:46.125504356Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:46.207076662Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:46.286267975Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:46.380921116Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:46.461287085Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:46.542033791Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:46.637379891Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:46.717634917Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:46.798540022Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:46.878345928Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:46.957868217Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:47.038108874Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:47.134963455Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:47.214406225Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:47.293776642Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:47.375621524Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:47.454174213Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:47.534246551Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:47.629813067Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:47.709659709Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:47.78989291Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:47.870914368Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:47.954515698Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:48.030196675Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:48.125296376Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:48.205809769Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:48.286850171Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:48.365593229Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:48.445500382Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:48.527187344Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:48.607189314Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:48.686095699Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:48.76588426Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:48.846391318Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:48.926132744Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:49.006811961Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:49.087194251Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:49.166127613Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:49.245751758Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:49.325792064Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:49.405792178Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:49.485738787Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:49.565334261Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:49.652158376Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:49.72627084Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:49.806089066Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:49.886185244Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:49.965743117Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:50.045744607Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:50.125384177Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:50.205712803Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:50.28558338Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:50.366694374Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:50.445680824Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:50.525711434Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:50.620934047Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:50.701326417Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:50.783756835Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:50.876901304Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:50.957237738Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:51.037415644Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:51.132752785Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:51.214831107Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:51.293387733Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:51.377414728Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:51.453843769Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:51.535757931Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:51.629135104Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:51.709405362Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:51.789370084Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:51.884947001Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:51.968045836Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:52.045445661Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:52.125733711Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:52.205299265Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:52.285227539Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:52.380869897Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:52.461347771Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:52.54553051Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:52.63669085Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:52.717238229Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:52.797267239Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:52.877730233Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:52.957245515Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:53.037335389Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:53.135285555Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:53.213731237Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:53.293283831Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:53.373233513Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:53.453350715Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:53.533862477Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:53.614301567Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:53.696983602Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:53.77424378Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:53.853262006Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:53.93306244Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:54.013853818Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:54.09364046Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:54.173599422Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:54.254016369Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:54.333625187Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:54.413604885Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:54.494739112Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:54.57446649Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:54.653648492Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:54.735452926Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:54.81398872Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:54.893635683Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:54.974455637Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:55.053763399Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:55.133712825Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:55.21372638Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:55.29528451Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:55.374482673Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:55.453482083Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:55.535661142Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:55.629891787Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:55.709506941Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:55.789688976Z", "value": 51.7},
{"timestamp": "2024-03-17T11:02:55.870448706Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:06.126880448Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:06.205379091Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:06.285364934Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:06.380698654Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:06.462352754Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:06.542847045Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:06.636686268Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:06.71858744Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:06.796828387Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:06.877282231Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:06.957039883Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:07.037519486Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:07.132772022Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:07.212948137Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:07.295698974Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:07.373083793Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:07.453505476Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:07.534629144Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:07.628859504Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:07.709407491Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:07.789119127Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:07.871981835Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:07.94911379Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:08.029104018Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:08.124656074Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:08.205087293Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:08.285076145Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:08.364911045Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:08.445887289Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:08.526191661Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:08.605184096Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:08.685338868Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:08.764983816Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:08.845052539Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:08.924699407Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:09.00843498Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:09.085574807Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:09.164996779Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:09.245251167Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:09.325041042Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:09.404943878Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:09.486069434Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:09.566868175Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:09.645151906Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:09.725135862Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:09.805005482Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:09.885051262Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:09.965028625Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:10.045315941Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:10.125350009Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:10.205326733Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:10.285111169Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:10.379988025Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:10.460938541Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:10.541025921Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:10.636441337Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:10.718783406Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:10.797274113Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:10.877367797Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:10.957191753Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:11.037017885Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:11.132334485Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:11.213178217Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:11.294909246Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:11.373424498Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:11.454987526Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:11.533005562Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:11.628761554Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:11.709276486Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:11.789032058Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:11.87092987Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:11.94976157Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:12.029140982Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:12.124544654Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:12.204414786Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:12.285506135Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:12.380700975Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:12.464166916Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:12.541397912Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:12.636442608Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:12.716918724Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:12.7971566Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:12.877157772Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:12.95688576Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:13.040243829Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:13.132526221Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:13.212876833Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:13.29286751Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:13.372940394Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:13.454031902Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:13.532973362Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:13.616646952Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:13.693197275Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:13.772979855Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:13.85294986Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:13.93299324Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:14.012889932Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:14.093126881Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:14.177007126Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:14.253235306Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:14.332718174Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:14.471507937Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:14.556453591Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:14.637022827Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:14.71644416Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:14.798861173Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:14.876686665Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:14.957084605Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:15.037083154Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:15.11762503Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:15.19652233Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:15.276607439Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:15.374632808Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:15.4533127Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:15.532599409Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:15.627890441Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:15.709232446Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:15.78906725Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:15.869500199Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:15.949816508Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:16.02906216Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:16.124602473Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:16.204810589Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:16.285038322Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:16.381299275Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:16.460531359Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:16.542377748Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:16.636444876Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:16.716773473Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:16.797016054Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:16.876898346Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:16.956830303Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:17.036873428Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:17.134974381Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:17.212444033Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:17.29268015Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:17.373290827Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:17.452697631Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:17.532448372Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:17.629774541Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:17.709249826Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:17.788657974Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:17.869364427Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:17.948775456Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:18.028987061Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:18.124378317Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:18.207886051Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:18.284999031Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:18.37109051Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:18.460084101Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:18.540641594Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:18.620223983Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:18.70064378Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:18.782113337Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:18.860840429Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:18.940634946Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:19.020622295Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:19.100802348Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:19.184246818Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:19.261149142Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:19.34415998Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:19.42097984Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:19.500208724Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:19.581142666Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:19.660229566Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:19.740729043Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:19.8206882Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:19.90540787Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:19.981101426Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:20.060598343Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:20.142782589Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:20.221004113Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:20.300741702Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:20.381064603Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:20.464183121Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:20.540844901Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:20.63618883Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:20.71675282Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:20.797250729Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:20.87660723Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:20.956767667Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:21.038292296Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:21.132386369Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:21.212776022Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:21.292719659Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:21.373105825Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:21.452808118Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:21.532698603Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:21.631619269Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:21.711269114Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:21.788762223Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:21.868414564Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:21.948717881Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:22.029173774Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:22.124451943Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:22.207352413Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:22.284965362Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:22.380087947Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:22.460535905Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:22.540598198Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:22.635996943Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:22.716629061Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:22.800152347Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:22.876799407Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:22.955996292Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:23.036673818Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:23.132254195Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:23.213327849Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:23.292656094Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:23.376547732Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:23.452854217Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:23.532519646Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:23.613179476Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:23.693788905Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:23.772683934Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:23.852545811Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:23.936753098Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:24.012302334Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:24.092636212Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:24.172572905Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:24.252490175Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:24.332513012Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:24.412494473Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:24.498057696Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:24.572747892Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:24.652514122Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:24.732129151Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:24.812548437Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:24.892610698Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:24.972647392Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:25.057200374Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:25.133010059Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:25.21281776Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:25.29275039Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:25.373118764Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:25.454523906Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:25.532779095Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:25.62858504Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:25.708750022Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:25.789296124Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:25.883932405Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:25.964392075Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:26.044721345Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:26.124194934Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:26.207191373Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:26.28503053Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:26.380555548Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:26.460549873Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:26.540353319Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:26.635848801Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:26.716475447Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:26.79677582Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:26.876846114Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:26.956489208Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:27.036459053Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:27.132298983Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:27.212651421Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:27.293835091Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:27.373098185Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:27.452475518Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:27.532493236Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:27.627962766Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:27.707971172Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:27.787946458Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:27.86849384Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:27.952382087Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:28.028834395Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:28.123958261Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:28.204412491Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:28.284098241Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:28.364707511Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:28.444734157Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:28.527455492Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:28.604886489Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:28.684532815Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:28.764601092Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:28.844463898Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:28.92438296Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:29.004386054Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:29.085665436Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:29.164434034Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:29.243978984Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:29.323842942Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:29.403979988Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:29.484064874Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:29.568411809Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:29.644401334Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:29.723971564Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:29.803808866Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:29.883969336Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:29.96435787Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:30.044278084Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:30.128452251Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:30.20472536Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:30.28442503Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:30.37928176Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:30.460100087Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:30.540231405Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:30.635759879Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:30.717827934Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:30.796477363Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:30.876517865Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:30.956309375Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:31.03615615Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:31.131776656Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:31.212307238Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:31.294601533Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:31.372749011Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:31.452322537Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:31.531754719Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:31.627681402Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:31.711193937Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:31.788557414Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:31.872320061Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:31.949182067Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:32.028353641Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:32.124045539Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:32.204221466Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:32.284204144Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:32.379755019Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:32.461441441Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:32.540322135Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:32.635774962Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:32.716075048Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:32.796092478Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:32.876344917Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:32.956357035Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:33.03674205Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:33.131679932Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:33.212121267Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:33.292159977Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:33.372201023Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:33.452154134Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:33.532091308Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:33.614872067Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:33.692400633Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:33.772252847Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:33.851632934Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:33.932014044Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:34.012250899Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:34.092261865Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:34.176525921Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:34.252330102Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:34.33216814Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:34.412188195Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:34.49234105Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:34.572599984Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:34.652310726Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:34.732508701Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:34.811866387Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:34.89215617Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:34.972893185Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:35.052049431Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:35.132091726Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:35.21204346Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:35.294484091Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:35.372446705Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:35.452163432Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:35.532768575Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:35.627533497Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:35.708024848Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:35.787643239Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:35.878609792Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:35.963779128Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:36.043810159Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:36.123871942Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:36.203535196Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:36.283477203Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:36.364880138Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:36.445337441Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:36.524238007Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:36.619581746Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:36.700250729Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:36.780230304Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:36.878354428Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:36.956426066Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:37.038862153Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:37.131560996Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:37.211977723Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:37.292098417Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:37.372507592Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:37.452355839Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:37.532172918Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:37.627910865Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:37.70765796Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:37.788025439Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:37.884041146Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:37.963377073Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:38.043877992Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:38.124427135Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:38.204130198Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:38.284442605Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:38.363839491Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:38.444081402Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:38.523878577Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:38.604081608Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:38.684052383Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:38.765212758Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:38.844385197Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:38.924044452Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:39.004352379Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:39.083444945Z", "value": 51.7},
{"timestamp": "2024-03-17T11:03:39.163975625Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:39.244119136Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:39.326445175Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:39.405313454Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:39.484384101Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:39.564029916Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:39.643973074Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:39.728020491Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:39.805103169Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:39.885677944Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:39.964042959Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:40.043978662Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:40.123605821Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:40.203927156Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:40.283994635Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:40.379498278Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:40.46087795Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:40.540627349Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:40.635490544Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:40.716715048Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:40.796090943Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:40.876231318Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:40.957251853Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:41.036013188Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:41.131440096Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:41.212017175Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:41.292356814Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:41.372226757Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:41.451835805Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:41.533039156Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:41.627453039Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:41.709661799Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:41.788006974Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:41.88362537Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:41.963819921Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:42.043857096Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:42.124619456Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:42.203801783Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:42.285072047Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:42.37938881Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:42.459905537Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:42.540358425Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:42.635354837Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:42.718991629Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:42.796063971Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:42.876180603Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:42.955940882Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:43.035878633Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:43.131384357Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:43.211876221Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:43.292117332Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:43.371425099Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:43.451663587Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:43.532143034Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:43.611825714Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:43.691781417Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:43.772022081Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:43.854175641Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:43.932083023Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:44.012203175Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:44.09212915Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:44.171952822Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:44.251840429Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:44.331564261Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:44.412621308Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:44.491476244Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:44.571911627Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:44.651300963Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:44.73138793Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:44.81131477Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:44.892739402Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:44.973593953Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:45.051845752Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:45.132345424Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:45.211633927Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:45.292283135Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:45.371665975Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:45.45185499Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:45.535916775Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:45.627677858Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:45.70798681Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:45.787628497Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:45.87196801Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:45.948111745Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:46.028009656Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:46.12852223Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:46.204042284Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:46.28381882Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:46.379493824Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:46.460092888Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:46.540522608Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:46.635348588Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:46.718569445Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:46.795730876Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:46.87585154Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:46.956354635Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:47.035758339Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:47.131296223Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:47.211677271Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:47.292496559Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:47.371827847Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:47.451816927Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:47.539732569Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:47.627698483Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:47.713455021Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:47.787590467Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:47.871800508Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:47.948190642Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:48.02783249Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:48.123220487Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:48.204267167Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:48.283923255Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:48.364139375Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:48.443816678Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:48.525831103Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:48.603199062Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:48.683496174Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:48.763501446Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:48.843848542Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:48.925013462Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:49.006187342Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:49.084696006Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:49.164341406Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:49.24362479Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:49.32390987Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:49.403642502Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:49.483508254Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:49.566401174Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:49.644076494Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:49.724167206Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:49.805252094Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:49.886324534Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:49.964539918Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:50.043529574Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:50.128746047Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:50.20329535Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:50.283347438Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:50.378523883Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:50.459141987Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:50.539033947Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:50.634440728Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:50.716999088Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:50.795971304Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:50.878095969Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:50.955489752Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:51.035121552Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:51.132091566Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:51.211107814Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:51.293615807Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:51.371765654Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:51.453129487Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:51.532215239Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:51.627069667Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:51.708848124Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:51.787384212Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:51.869957261Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:51.948408517Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:52.027952861Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:52.122618521Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:52.202823122Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:52.283174442Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:52.365799107Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:52.443202331Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:52.523013011Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:52.619482832Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:52.698985704Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:52.779248929Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:52.87465523Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:52.956388087Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:53.035192047Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:53.130615596Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:53.211014212Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:53.291460093Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:53.371511573Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:53.451554222Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:53.53300327Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:53.61171267Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:53.691518679Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:53.771754159Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:53.852253544Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:53.931506816Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:54.011358008Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:54.092608593Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:54.170982089Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:54.251450882Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:54.331475226Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:54.411607795Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:54.492082123Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:54.57173626Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:54.652113244Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:54.731012277Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:54.811307629Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:54.891629286Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:54.972027038Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:55.051400151Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:55.131325135Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:55.218928298Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:55.306795333Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:55.38768883Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:55.467411927Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:55.547860047Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:55.627571144Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:55.707503168Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:55.791186202Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:55.883507959Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:55.964220495Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:56.043755528Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:56.123932353Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:56.203398233Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:56.283015794Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:56.38000152Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:56.459893096Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:56.539292673Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:56.634754398Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:56.715312311Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:56.795377104Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:56.875672361Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:56.957971394Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:57.035220858Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:57.131249688Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:57.215041266Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:57.291134985Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:57.371383426Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:57.451092091Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:57.536084341Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:57.627123793Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:57.708972843Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:57.787202755Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:57.882737472Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:57.963210713Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:58.043910706Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:58.12602142Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:58.20441434Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:58.284001021Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:58.364105334Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:58.443569167Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:58.52484324Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:58.603520321Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:58.68438793Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:58.76324021Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:58.842757515Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:58.923181668Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:59.004067805Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:59.083155222Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:59.164313903Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:59.245147592Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:59.322952449Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:59.403053306Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:59.482633683Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:59.562990156Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:59.643578597Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:59.723288702Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:59.804619287Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:59.883747024Z", "value": 51.5},
{"timestamp": "2024-03-17T11:03:59.963216905Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:00.042829666Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:00.123538523Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:00.205617237Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:00.282908973Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:00.380331787Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:00.458870692Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:00.539801085Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:00.634623931Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:00.715157908Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:00.795215277Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:00.875887335Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:00.956702624Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:01.036719449Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:01.130733367Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:01.211294864Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:01.291797769Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:01.371180098Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:01.451119388Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:01.535006006Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:01.626642259Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:01.707213868Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:01.787307557Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:01.882323363Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:01.963021565Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:02.04332463Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:02.125195792Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:02.203235241Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:02.283218338Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:02.3785976Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:02.45980617Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:02.539629427Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:02.634587889Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:02.716669963Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:02.795205892Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:02.875331517Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:02.95510895Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:03.036371504Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:03.130809806Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:03.211115687Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:03.291903137Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:03.370998618Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:03.451207251Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:03.531230413Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:03.611136166Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:03.691131135Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:03.773515706Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:03.850804626Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:03.931099276Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:04.011548389Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:04.090991934Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:04.17102748Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:04.251108593Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:04.334886316Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:04.411518628Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:04.491503582Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:04.571064279Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:04.651274705Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:04.730469514Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:04.811123812Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:04.902398817Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:04.98692038Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:05.066908661Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:05.147106863Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:05.227134024Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:05.307288162Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:05.387503548Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:05.467958613Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:05.548402671Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:05.626561864Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:05.707019778Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:05.787245723Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:05.882453402Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:05.964176564Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:06.044992814Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:06.123305575Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:06.204194273Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:06.282946234Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:06.378458297Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:06.460058835Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:06.540165452Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:06.635616683Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:06.720087622Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:06.795597726Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:06.875466424Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:06.955286226Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:07.034374187Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:07.130399018Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:07.211361924Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:07.290732862Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:07.371188407Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:07.450784209Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:07.531147467Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:07.626112074Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:07.706906532Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:07.788911518Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:07.881851228Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:07.962808502Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:08.042947664Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:08.122766666Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:08.202869891Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:08.282887965Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:08.366560664Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:08.443026865Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:08.525677452Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:08.602819973Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:08.682811199Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:08.762982552Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:08.843043154Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:08.926279469Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:09.003351014Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:09.083019136Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:09.162853338Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:09.243027988Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:09.322932174Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:09.402983048Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:09.485669571Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:09.563379932Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:09.64309199Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:09.722747503Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:09.802757161Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:09.882662083Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:09.962684637Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:10.043382743Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:10.122770065Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:10.202825611Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:10.282103077Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:10.372513091Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:10.458322943Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:10.538679673Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:10.63620684Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:10.71476309Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:10.7947891Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:10.874817926Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:10.954785536Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:11.035429882Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:11.130246969Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:11.214359669Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:11.291345902Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:11.37051364Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:11.451127458Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:11.530482844Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:11.625627419Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:11.707987574Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:11.790539601Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:11.882238191Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:11.962800073Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:12.042721252Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:12.123067134Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:12.202771352Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:12.282669938Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:12.378433778Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:12.457787276Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:12.540780999Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:12.63475079Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:12.714402464Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:12.79491513Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:12.874940276Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:12.961898385Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:13.050231662Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:13.130519368Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:13.210570019Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:13.291279997Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:13.370740023Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:13.450517234Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:13.531253676Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:13.610604646Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:13.690750625Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:13.770603099Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:13.850788277Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:13.930841872Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:14.01072945Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:14.092340965Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:14.171018623Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:14.250701177Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:14.33060594Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:14.410885006Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:14.490610729Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:14.569974371Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:14.65222307Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:14.730250648Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:14.810838898Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:14.891639693Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:14.970636775Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:15.050513025Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:15.131619164Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:15.211065847Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:15.290938097Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:15.370957548Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:15.513532315Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:15.609606139Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:15.689804245Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:15.777320562Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:15.865894544Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:15.946543466Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:16.026574309Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:16.121542725Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:16.20243232Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:16.282608826Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:16.379261018Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:16.458522581Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:16.538494255Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:16.634270479Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:16.713868746Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:16.794382084Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:16.874698527Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:16.955450714Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:17.034675604Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:17.130007764Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:17.210040847Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:17.290573354Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:17.370848197Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:17.450695999Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:17.53142153Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:17.62534041Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:17.705889428Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:17.785618607Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:17.86670737Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:17.946032133Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:18.026262111Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:18.123257152Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:18.202598266Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:18.284772438Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:18.363737616Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:18.442657963Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:18.522649382Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:18.602539296Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:18.683793052Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:18.763153686Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:18.842760721Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:18.921763723Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:19.002412806Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:19.082814817Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:19.16259254Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:19.245454648Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:19.322600466Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:19.402604589Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:19.482874632Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:19.562461251Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:19.641619453Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:19.722670104Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:19.80407058Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:19.882745774Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:19.962938729Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:20.042576132Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:20.122684639Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:20.202529402Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:20.282297109Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:20.378114197Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:20.458858Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:20.538830187Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:20.634158412Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:20.714788167Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:20.794855906Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:20.875059421Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:20.955833816Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:21.035160179Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:21.130096883Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:21.21066027Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:21.290671817Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:21.370821028Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:21.450635936Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:21.536119164Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:21.628007388Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:21.708311543Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:21.786588081Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:21.882112018Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:21.962436589Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:22.042838312Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:22.128408389Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:22.20270915Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:22.282585369Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:22.377741626Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:22.458626101Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:22.538725584Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:22.635121873Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:22.715498636Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:22.794978407Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:22.874370434Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:22.954306526Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:23.034478297Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:23.129713721Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:23.209824437Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:23.292823473Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:23.371152524Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:23.450381959Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:23.53050701Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:23.610481437Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:23.690366328Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:23.770352244Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:23.850738799Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:23.930213386Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:24.010221061Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:24.090305569Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:24.170290044Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:24.250159831Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:24.331263955Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:24.412314671Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:24.490557418Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:24.569603429Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:24.65023568Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:24.729714875Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:24.809558519Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:24.890273106Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:24.973038735Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:25.050322601Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:25.130440709Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:25.210140768Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:25.289888123Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:25.371362743Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:25.452129683Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:25.531870414Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:25.627658671Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:25.70649345Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:25.786201062Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:25.881547366Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:25.962624258Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:26.042374078Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:26.124515226Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:26.202317589Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:26.281835408Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:26.377021393Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:26.458841613Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:26.53850548Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:26.633827433Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:26.714569701Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:26.797496738Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:26.87434774Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:26.954317143Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:27.034089779Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:27.129551412Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:27.211481616Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:27.290168907Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:27.370550503Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:27.449436002Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:27.529681854Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:27.625412671Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:27.705531099Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:27.786910359Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:27.881143544Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:27.961845651Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:28.042327471Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:28.121873323Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:28.202093127Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:28.282301474Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:28.36295363Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:28.44222729Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:28.522016598Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:28.601820881Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:28.681624813Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:28.762074473Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:28.842145477Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:28.924013281Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:29.002170172Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:29.082148984Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:29.162521268Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:29.241841743Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:29.321878635Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:29.402173415Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:29.49012103Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:29.577019684Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:29.657531776Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:29.738378556Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:29.818615704Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:29.89810082Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:29.978267311Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:30.060765196Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:30.138416615Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:30.218151043Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:30.298444607Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:30.378149243Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:30.458132951Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:30.537789651Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:30.637038229Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:30.713633232Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:30.79370958Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:30.873990248Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:30.95340762Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:31.033644064Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:31.129248129Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:31.217020384Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:31.305246751Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:31.385719739Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:31.465855255Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:31.545813107Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:31.627578095Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:31.70831246Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:31.787221479Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:31.8810082Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:31.961517988Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:32.041791904Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:32.122333821Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:32.202009369Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:32.282167317Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:32.380071511Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:32.458064531Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:32.538068495Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:32.633444624Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:32.713883884Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:32.793983593Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:32.873442181Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:32.954266625Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:33.034364573Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:33.129599967Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:33.210412699Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:33.290261527Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:33.369791667Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:33.449737839Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:33.531203692Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:33.609724328Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:33.689997316Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:33.769757632Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:33.849882396Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:33.929330168Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:34.009150324Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:34.091624018Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:34.170130285Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:34.250404074Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:34.329863942Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:34.409672226Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:34.490013918Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:34.569483899Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:34.65245724Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:34.729400403Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:34.809124943Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:34.889889452Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:34.97056676Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:35.049233156Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:35.129771777Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:35.212892542Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:35.290160922Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:35.370320694Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:35.45062773Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:35.530295983Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:35.625258192Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:35.705645773Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:35.787445866Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:35.880784587Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:35.961437608Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:36.04149642Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:36.121653665Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:36.201621405Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:36.281792569Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:36.378704316Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:36.457767352Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:36.5375989Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:36.633972727Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:36.713533523Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:36.793246383Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:36.874555884Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:36.957776522Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:37.034782949Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:37.129214599Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:37.209791428Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:37.289723616Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:37.370190909Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:37.449670745Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:37.532900279Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:37.609832211Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:37.704842868Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:37.785433905Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:37.881024595Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:37.961577712Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:38.043137613Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:38.122262666Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:38.201274758Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:38.281503299Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:38.362065983Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:38.44212102Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:38.521657304Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:38.60312495Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:38.683009842Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:38.761594606Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:38.841637643Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:38.921662984Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:39.001643172Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:39.082331265Z", "value": 51.5},
{"timestamp": "2024-03-17T11:04:39.165407359Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:39.242035003Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:39.321236919Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:39.401403444Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:39.481620465Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:39.56213835Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:39.643431531Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:39.724795688Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:39.80217514Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:39.88151696Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:39.961654237Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:40.041483034Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:40.121489655Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:40.201625427Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:40.283138449Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:40.377219923Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:40.457058607Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:40.537795789Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:40.633140271Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:40.71359614Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:40.793424105Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:40.876192806Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:40.954196098Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:41.033688575Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:41.130239202Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:41.209394495Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:41.289460668Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:41.369887577Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:41.453464247Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:41.530466707Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:41.625586325Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:41.705536274Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:41.786028847Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:41.880855857Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:41.961348398Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:42.042866828Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:42.122216521Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:42.201523557Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:42.281345442Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:42.376934117Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:42.45738221Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:42.537468639Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:42.635762499Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:42.713780319Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:42.793395868Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:42.873548569Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:42.953341878Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:43.033443539Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:43.128977942Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:43.211247988Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:43.2894724Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:43.369352237Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:43.449624266Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:43.529463559Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:43.609343492Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:43.689247169Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:43.770784095Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:43.849699836Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:43.929298457Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:44.00945167Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:44.089387411Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:44.169277264Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:44.249277101Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:44.332044203Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:44.409625256Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:44.489640261Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:44.569731426Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:44.649281503Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:44.72886966Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:44.808699961Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:44.894349656Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:44.969172116Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:45.049361329Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:45.129228846Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:45.20924014Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:45.289321193Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:45.369692006Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:45.454013733Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:45.529705921Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:45.624834084Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:45.706036929Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:45.78525203Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:45.880663073Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:45.961194015Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:46.042338748Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:46.12244585Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:46.201650903Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:46.281355956Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:46.376669431Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:46.457220181Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:46.537313522Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:46.634807766Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:46.713293395Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:46.793231568Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:46.873001997Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:46.953011146Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:47.03322516Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:47.128802571Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:47.210442569Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:47.289649766Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:47.369674852Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:47.449268769Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:47.52919347Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:47.624628034Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:47.704585983Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:47.787060861Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:47.880701152Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:47.960590557Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:48.041078683Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:48.121600729Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:48.201218998Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:48.283173012Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:48.362945682Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:48.441451535Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:48.521176268Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:48.600690121Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:48.681204487Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:48.761290885Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:48.841832706Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:48.921610624Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:49.001319485Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:49.081180987Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:49.161392889Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:49.241128982Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:49.321141684Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:49.402411986Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:49.481478927Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:49.561280749Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:49.640836458Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:49.721115368Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:49.80144439Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:49.881316803Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:49.964614242Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:50.041469982Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:50.127971071Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:50.201127034Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:50.280953431Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:50.376158971Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:50.456995513Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:50.537207031Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:50.632249658Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:50.712577176Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:50.792995862Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:50.872840851Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:50.952635441Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:51.032851919Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:51.132882484Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:51.209101584Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:51.288535086Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:51.368968204Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:51.448785929Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:51.529226567Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:51.624677611Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:51.705177289Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:51.785153575Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:51.880390154Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:51.960500136Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:52.040854534Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:52.121166116Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:52.200777058Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:52.283573057Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:52.376434435Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:52.456736833Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:52.537289279Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:52.632022595Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:52.712645889Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:52.792622207Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:52.878959903Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:52.953047515Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:53.032652441Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:53.128585052Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:53.208679162Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:53.289649593Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:53.368540534Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:53.450557973Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:53.529290931Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:53.609575697Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:53.688828622Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:53.76892654Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:53.84889041Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:53.92881204Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:54.010607687Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:54.089027332Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:54.169076482Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:54.249130657Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:54.330784511Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:54.409259101Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:54.488853691Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:54.573811227Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:54.649024151Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:54.728593653Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:54.809039699Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:54.888832305Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:54.969326447Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:55.048940045Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:55.131282892Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:55.209129129Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:55.288893Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:55.36937591Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:55.449192228Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:55.52842413Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:55.624427302Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:55.705542949Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:55.784890146Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:55.880270438Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:55.960813157Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:56.040751171Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:56.121444833Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:56.200520671Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:56.281792542Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:56.376515682Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:56.457227424Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:56.536794334Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:56.634448803Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:56.713579137Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:56.793070207Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:56.874354846Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:56.953095772Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:57.032974106Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:57.128457054Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:57.208858332Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:57.288761371Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:57.369666905Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:57.452853753Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:57.528969494Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:57.624362362Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:57.707128473Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:57.785093783Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:57.880248411Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:57.961106202Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:58.042749977Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:58.136260764Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:58.217205499Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:58.296786425Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:58.37704396Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:58.45670719Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:58.537886165Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:58.617854867Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:58.697311985Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:58.776413423Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:58.858618415Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:58.937017324Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:59.016804939Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:59.096842025Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:59.179798185Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:59.25728855Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:59.336898597Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:59.41852314Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:59.496995042Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:59.57697904Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:59.656719455Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:59.739034366Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:59.816414012Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:59.896313082Z", "value": 51.6},
{"timestamp": "2024-03-17T11:04:59.976784441Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:00.056633687Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:00.13648159Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:00.218673301Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:00.299369876Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:00.376805938Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:00.456784656Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:00.536744879Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:00.633357492Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:00.7176925Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:00.796680914Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:00.874009552Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:00.952535182Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:01.032407084Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:01.127826801Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:01.211190385Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:01.290795919Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:01.385108019Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:01.46435861Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:01.544845649Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:01.62698888Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:01.706832495Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:01.786286797Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:01.881126417Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:01.960870256Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:02.040425743Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:02.135977747Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:02.216864562Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:02.296847313Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:02.378605169Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:02.456566287Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:02.537728878Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:02.632438162Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:02.714485842Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:02.793225968Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:02.873059407Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:02.952944269Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:03.032835276Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:03.129483345Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:03.208777488Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:03.288638255Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:03.368714574Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:03.448713068Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:03.530132588Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:03.608372938Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:03.690731594Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:03.769514984Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:03.850141319Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:03.928920486Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:04.009093828Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:04.089132291Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:04.168202274Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:04.250580738Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:04.32983728Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:04.411360512Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:04.489477918Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:04.568925821Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:04.648255131Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:04.728387962Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:04.811096442Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:04.889197529Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:04.969059319Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:05.048851158Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:05.128976981Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:05.20808546Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:05.288570291Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:05.374432821Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:05.488640609Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:05.577575299Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:05.660682692Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:05.737238657Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:05.817719424Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:05.896666431Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:05.977747006Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:06.056874973Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:06.136275484Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:06.217205659Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:06.297346011Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:06.381839643Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:06.456663865Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:06.538287768Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:06.633154589Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:06.71290998Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:06.792427387Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:06.87278201Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:06.953104473Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:07.032594008Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:07.129274238Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:07.208634557Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:07.288609788Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:07.369331484Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:07.448361978Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:07.52865689Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:07.623747231Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:07.70409299Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:07.784450941Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:07.879851683Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:07.960494434Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:08.041179554Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:08.135918855Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:08.216454054Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:08.297708486Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:08.376635301Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:08.456202692Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:08.536627651Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:08.624883782Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:08.711583528Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:08.792519271Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:08.873606215Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:08.952632838Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:09.032989669Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:09.112809732Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:09.192526308Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:09.272375587Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:09.352541954Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:09.434270562Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:09.512500961Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:09.592521088Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:09.673447328Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:09.752637727Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:09.832480254Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:09.912527646Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:09.995167422Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:10.072693789Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:10.15257622Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:10.23258966Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:10.312508795Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:10.400635358Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:10.488390592Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:10.570331872Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:10.648366943Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:10.729115391Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:10.808531294Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:10.888368925Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:10.968509373Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:11.048408412Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:11.129455196Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:11.208427803Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:11.288285275Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:11.368955386Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:11.44837097Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:11.528502073Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:11.623941663Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:11.707370208Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:11.784398718Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:11.879693252Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:11.961250148Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:12.040549251Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:12.135801129Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:12.216284968Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:12.298928457Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:12.376191528Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:12.456738631Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:12.536455367Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:12.632704301Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:12.712858573Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:12.791913196Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:12.872918252Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:12.953007883Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:13.032368555Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:13.127796177Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:13.208245169Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:13.288279952Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:13.36897048Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:13.448267152Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:13.528522959Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:13.609493647Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:13.688427023Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:13.768514414Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:13.84857403Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:13.928524942Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:14.008219661Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:14.088435693Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:14.168396333Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:14.248384813Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:14.32822526Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:14.40824638Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:14.489447693Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:14.56830206Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:14.648285644Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:14.728224907Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:14.808119947Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:14.887901931Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:14.968080427Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:15.049745899Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:15.128284074Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:15.208360874Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:15.288131786Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:15.368644586Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:15.448527786Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:15.52847937Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:15.627725489Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:15.70447992Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:15.78429144Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:15.879844566Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:15.959809653Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:16.040268758Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:16.136124316Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:16.223329279Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:16.31123501Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:16.391790626Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:16.472153986Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:16.551728674Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:16.632003106Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:16.711724322Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:16.795210051Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:16.872518466Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:16.951958978Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:17.031649857Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:17.127631144Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:17.208665576Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:17.288730376Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:17.371968042Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:17.44786756Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:17.528168488Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:17.624364431Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:17.703691406Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:17.783957391Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:17.879452437Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:17.961710134Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:18.041374422Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:18.135085755Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:18.216285436Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:18.295755932Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:18.376741884Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:18.456508796Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:18.544398815Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:18.631171778Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:18.711492035Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:18.792489699Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:18.872132739Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:18.952073411Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:19.032094115Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:19.113175428Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:19.191717699Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:19.272113924Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:19.352129668Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:19.43204378Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:19.512335492Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:19.592254693Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:19.673441637Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:19.752257925Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:19.831826213Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:19.911936581Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:19.992129894Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:20.072891782Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:20.152238214Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:20.23562468Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:20.311629894Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:20.392290247Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:20.473068712Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:20.552140263Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:20.633019272Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:20.712115944Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:20.79664545Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:20.872471817Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:20.951934793Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:21.031901929Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:21.127514672Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:21.208795921Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:21.288101873Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:21.368004017Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:21.448227569Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:21.52824485Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:21.623562136Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:21.703972537Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:21.784253145Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:21.879340704Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:21.962696993Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:22.040105633Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:22.135281607Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:22.215920648Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:22.295887208Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:22.377019593Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:22.455649993Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:22.539116363Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:22.632862705Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:22.711872913Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:22.791810802Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:22.87214037Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:22.951919731Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:23.032067059Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:23.132051516Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:23.208213819Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:23.287962107Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:23.368415228Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:23.447927804Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:23.527312316Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:23.607878909Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:23.768093438Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:23.847962943Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:23.691117311Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:23.927921535Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:24.007801888Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:24.088038336Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:24.168115297Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:24.249344034Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:24.328066882Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:24.407703459Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:24.487854883Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:24.56754906Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:24.647402244Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:24.727553765Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:24.808485574Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:24.88791447Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:24.967967815Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:25.047825Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:25.127759016Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:25.207924041Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:25.293469644Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:25.383837489Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:25.46391461Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:25.545038899Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:25.623492083Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:25.703263219Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:25.783965396Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:25.880410748Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:25.95985062Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:26.039790269Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:26.135647492Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:26.215786469Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:26.295921574Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:26.375509702Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:26.457001192Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:26.535971208Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:26.633954864Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:26.712412464Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:26.792541617Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:26.871911922Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:26.951752722Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:27.033204244Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:27.127243707Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:27.207698524Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:27.288590909Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:27.383177252Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:27.463784421Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:27.543860262Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:27.624342791Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:27.704072583Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:27.783582216Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:27.878846863Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:27.959670352Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:28.039768913Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:28.135242969Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:28.217074426Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:28.295808539Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:28.377639452Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:28.455777372Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:28.535899389Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:28.617646687Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:28.695909311Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:28.776842305Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:28.855328897Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:28.935751138Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:29.015805155Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:29.095597796Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:29.176311237Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:29.332606438Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:29.425055852Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:29.511201039Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:29.591560241Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:29.672037906Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:29.751729907Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:29.831786932Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:29.911838005Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:29.995786135Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:30.072870935Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:30.152164376Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:30.231753529Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:30.31209769Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:30.391156667Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:30.471668028Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:30.554069022Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:30.632114815Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:30.711647488Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:30.791545473Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:30.872011394Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:30.951861667Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:31.031597892Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:31.129442989Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:31.207641101Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:31.28749771Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:31.367868783Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:31.447576464Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:31.52756453Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:31.626397915Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:31.706658012Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:31.783728604Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:31.879015267Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:31.960104901Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:32.039268966Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:32.134378093Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:32.215725839Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:32.296195761Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:32.375183026Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:32.455073555Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:32.535575636Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:32.631814748Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:32.711547261Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:32.791590207Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:32.875652578Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:32.951792865Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:33.031483522Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:33.127115114Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:33.20752974Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:33.364296653Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:33.447316304Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:33.531708947Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:33.607771347Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:33.687464404Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:33.767542965Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:33.847674935Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:33.928454296Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:34.008013433Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:34.090533756Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:34.16827702Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:34.250176575Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:34.326982495Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:34.407825088Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:34.487957122Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:34.567863235Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:34.648680037Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:34.726885542Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:34.807340807Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:34.887461929Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:34.969234635Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:35.047466764Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:35.127470189Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:35.208361103Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:35.28751368Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:35.367758866Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:35.447672243Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:35.527558933Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:35.623433373Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:35.704170847Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:35.786285505Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:35.878849992Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:35.959330602Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:36.039367115Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:36.134868563Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:36.215507189Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:36.295625015Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:36.377513625Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:36.454987706Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:36.536335196Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:36.630868547Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:36.711147429Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:36.791499015Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:36.871749384Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:36.952084234Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:37.030999883Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:37.126525076Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:37.20738255Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:37.379558558Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:37.463040161Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:37.54492282Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:37.623630885Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:37.70277895Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:37.783081544Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:37.863464906Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:37.958669298Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:38.039368116Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:38.136022812Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:38.215382334Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:38.295425856Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:38.376391298Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:38.455532931Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:38.534927813Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:38.615162535Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:38.696430889Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:38.775339594Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:38.855359628Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:38.935211278Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:39.014834543Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:39.095056273Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:39.175463955Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:39.258414358Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:39.335558647Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:39.415273304Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:39.495224122Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:39.575302876Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:39.655067454Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:39.734721375Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:39.822811173Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:39.910647914Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:39.991068652Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:40.072251374Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:40.151670224Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:40.231522034Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:40.311322388Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:40.39352831Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:40.471315575Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:40.551281305Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:40.631214843Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:40.711572765Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:40.790849567Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:40.871459937Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:40.952175043Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:41.031269157Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:41.126714413Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:41.207335855Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:41.287247601Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:41.3679277Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:41.447223829Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:41.530612857Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:41.622921024Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:41.703041218Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:41.78315898Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:41.879855981Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:41.958854511Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:42.039293297Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:42.134701722Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:42.21596342Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:42.295701374Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:42.374808832Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:42.455274434Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:42.535153892Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:42.630616749Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:42.711688815Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:42.791110833Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:42.871332947Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:42.950777301Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:43.031168983Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:43.126892064Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:43.207130722Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:43.288505317Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:43.369758536Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:43.446928169Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:43.527226347Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:43.607617133Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:43.704174262Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:43.783208216Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:43.864284379Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:43.943631709Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:44.022696446Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:44.103043585Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:44.183194819Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:44.263357797Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:44.343336136Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:44.428096556Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:44.503341836Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:44.582884462Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:44.663642449Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:44.74263333Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:44.823145909Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:44.904671352Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:44.986819163Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:45.062672219Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:45.143329566Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:45.223589344Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:45.303298595Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:45.384166341Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:45.462722663Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:45.542859689Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:45.623768972Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:45.703321998Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:45.783046512Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:45.878500985Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:45.959093244Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:46.038935166Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:46.136322152Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:46.214899722Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:46.295288716Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:46.376143375Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:46.455259569Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:46.535118067Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:46.630830332Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:46.71356416Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:46.791151265Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:46.871038052Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:46.951175526Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:47.030860744Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:47.126495057Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:47.20638242Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:47.288065879Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:47.382663008Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:47.464922339Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:47.543210789Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:47.623253639Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:47.702300681Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:47.7829107Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:47.880498038Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:47.959007128Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:48.038910362Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:48.134436196Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:48.215006822Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:48.294569353Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:48.374442219Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:48.456642767Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:48.536873393Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:48.615079347Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:48.69596495Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:48.775489592Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:48.855344859Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:48.936728926Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:49.015260768Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:49.095000354Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:49.17635479Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:49.254598344Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:49.334917834Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:49.414320909Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:49.49703144Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:49.575039314Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:49.654906645Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:49.735059383Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:49.815029914Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:49.895426077Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:49.974798751Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:50.054946434Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:50.134435172Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:50.214159079Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:50.294557738Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:50.375017005Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:50.45643128Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:50.534582738Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:50.630379867Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:50.710405502Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:50.794040962Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:50.870739012Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:50.95056567Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:51.030430313Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:51.125720658Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:51.209491927Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:51.286593784Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:51.366816923Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:51.44679059Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:51.526474593Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:51.622196874Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:51.702829293Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:51.782804432Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:51.87850521Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:51.958308732Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:52.038552447Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:52.133778793Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:52.214588876Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:52.294537871Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:52.376519794Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:52.45436914Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:52.534547479Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:52.629660225Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:52.710210468Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:52.790592263Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:52.870726506Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:52.950613292Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:53.030492015Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:53.125678137Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:53.206396572Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:53.286168351Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:53.367085442Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:53.446867941Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:53.527119144Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:53.606895851Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:53.687412014Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:53.766634865Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:53.846622164Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:53.927017655Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:54.006880538Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:54.088864957Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:54.166979872Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:54.247543171Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:54.326917446Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:54.406725993Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:54.487735212Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:54.567134639Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:54.649802803Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:54.726531572Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:54.809416921Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:54.886808187Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:54.967108382Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:55.046651041Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:55.12667674Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:55.20978932Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:55.28692625Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:55.382010484Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:55.462594391Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:55.542860282Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:55.622927453Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:55.702371712Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:55.785448677Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:55.877539629Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:55.958671761Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:56.038728692Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:56.134334494Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:56.214553121Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:56.294833444Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:56.382373419Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:56.470424017Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:56.552436629Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:56.63109148Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:56.714887901Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:56.791218302Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:56.87106285Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:56.952615685Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:57.031249288Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:57.12614101Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:57.206948981Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:57.378762305Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:57.462843494Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:57.542986889Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:57.626298126Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:57.710177075Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:57.800812955Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:57.878713277Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:57.958432768Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:58.037792963Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:58.133820302Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:58.215929202Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:58.294616213Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:58.37435116Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:58.454831995Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:58.534860031Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:58.614165314Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:58.694746117Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:58.775284041Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:58.854701324Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:58.936147056Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:59.014737875Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:59.09379711Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:59.176847386Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:59.331353023Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:59.415515684Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:59.494728071Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:59.57482673Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:59.65458891Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:59.734077073Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:59.814316884Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:59.896774553Z", "value": 51.6},
{"timestamp": "2024-03-17T11:05:59.975353372Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:00.054905919Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:00.135276386Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:00.214042405Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:00.294008617Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:00.374504173Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:00.457738769Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:00.541483095Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:00.661809324Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:00.741856911Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:00.822544467Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:00.902664439Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:00.982560282Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:01.064234622Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:01.143121825Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:01.222831941Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:01.301989864Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:01.382218508Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:01.462462095Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:01.543138771Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:01.62614156Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:01.702522138Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:01.782429214Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:01.877332424Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:01.95887566Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:02.038520591Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:02.13368153Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:02.216955647Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:02.295667234Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:02.374225637Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:02.454493993Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:02.53467262Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:02.630685719Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:02.711875387Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:02.79036371Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:02.870176386Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:02.950222405Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:03.029785289Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:03.126002004Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:03.206424824Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:03.363242814Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:03.448099267Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:03.526397574Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:03.60636017Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:03.686658542Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:03.766469297Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:03.846308053Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:03.926616217Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:04.008836926Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:04.086726592Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:04.166427428Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:04.246465576Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:04.32631918Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:04.406119279Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:04.485619059Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:04.567794296Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:04.648545692Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:04.725730078Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:04.80630989Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:04.886642854Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:04.966440906Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:05.046478414Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:05.128984627Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:05.206416501Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:05.36354918Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:05.445862305Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:05.526346085Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:05.621532687Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:05.702365108Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:05.78453516Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:05.87744205Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:05.958537094Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:06.038298986Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:06.133554165Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:06.216332826Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:06.294429373Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:06.37698797Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:06.454521861Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:06.535154217Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:06.629170804Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:06.713653177Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:06.790474268Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:06.870576256Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:06.956043494Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:07.03074404Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:07.125661747Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:07.206514711Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:07.286398267Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:07.381523078Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:07.462322634Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:07.542949518Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:07.622449266Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:07.701749782Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:07.781506618Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:07.863024894Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:07.942218914Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:08.022205926Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:08.119824274Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:08.198153333Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:08.278234938Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:08.358309246Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:08.438331234Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:08.518189478Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:08.598267114Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:08.679304174Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:08.758895538Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:08.83754543Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:08.918168858Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:08.99816995Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:09.078098562Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:09.158174567Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:09.238531883Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:09.318104143Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:09.397734611Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:09.477786007Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:09.557829435Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:09.638094591Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:09.725006855Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:09.815015087Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:09.893528563Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:09.974197591Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:10.054162396Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:10.133882208Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:10.214404548Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:10.309366383Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:10.392424309Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:10.469793656Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:10.550412284Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:10.62981072Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:10.709838917Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:10.790156809Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:10.870568333Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:10.950485297Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:11.029257141Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:11.125397025Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:11.205801637Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:11.286053098Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:11.366608654Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:11.446173714Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:11.526516759Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:11.621436802Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:11.701803686Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:11.781845259Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:11.862747311Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:11.942224564Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:12.024084121Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:12.117400227Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:12.198616488Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:12.277846732Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:12.373090679Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:12.454123516Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:12.534086817Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:12.630738925Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:12.709870865Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:12.789722229Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:12.871196858Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:12.949878654Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:13.030121378Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:13.132605265Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:13.207932307Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:13.286305815Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:13.365855707Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:13.445786784Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:13.527853925Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:13.605825513Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:13.686531437Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:13.766546162Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:13.845863638Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:13.92579561Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:14.006145983Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:14.086088163Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:14.165764872Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:14.245221772Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:14.329218642Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:14.406209334Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:14.485692442Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:14.565762975Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:14.645758371Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:14.726508968Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:14.806755981Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:14.886594673Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:14.966285589Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:15.04587337Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:15.125836862Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:15.206253603Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:15.285531399Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:15.369275278Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:15.447521938Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:15.525871093Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:15.621752033Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:15.703383687Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:15.781881867Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:15.877162134Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:15.957876187Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:16.044035843Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:16.13339422Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:16.213791024Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:16.294678229Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:16.373448762Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:16.453716638Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:16.534127075Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:16.634441585Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:16.7099573Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:16.789396952Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:16.869802301Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:16.949404002Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:17.02942535Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:17.125113778Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:17.206881144Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:17.285671964Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:17.380725992Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:17.462099213Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:17.541854098Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:17.622142935Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:17.701162267Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:17.782870048Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:17.87724126Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:17.957720145Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:18.038062774Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:18.13318605Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:18.213616167Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:18.294299052Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:18.375976529Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:18.453208853Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:18.534274778Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:18.614054175Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:18.69358154Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:18.773548328Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:18.853799117Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:18.934862099Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:19.013630967Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:19.093825244Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:19.174184321Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:19.253541926Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:19.333744299Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:19.413768047Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:19.496674038Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:19.573414553Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:19.654575903Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:19.733188227Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:19.815969225Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:19.893979405Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:19.974192914Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:20.057060888Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:20.133859388Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:20.214159489Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:20.293719206Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:20.373870891Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:20.45412824Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:20.533815349Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:20.632618626Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:20.709679046Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:20.789328715Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:20.870167024Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:20.949634325Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:21.029568378Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:21.125375462Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:21.206642316Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:21.285578352Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:21.380996317Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:21.461546498Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:21.541543975Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:21.622097356Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:21.701874705Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:21.782816183Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:21.87721661Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:21.95835428Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:22.037649773Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:22.133268217Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:22.214671743Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:22.293615939Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:22.374775401Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:22.453997998Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:22.533871667Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:22.629048703Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:22.709677828Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:22.789320745Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:22.869860143Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:22.950786196Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:23.029628953Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:23.124931845Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:23.205587211Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:23.285529872Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:23.366090613Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:23.449027612Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:23.525766368Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:23.605421669Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:23.687179947Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:23.766029775Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:23.844889204Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:23.925412409Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:24.039547887Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:24.118055507Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:24.1978102Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:24.277673278Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:24.360200708Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:24.437443208Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:24.517386349Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:24.598818579Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:24.677456088Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:24.757091229Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:24.83734653Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:24.916961991Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:24.997237229Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:25.077444946Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:25.162506234Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:25.237995133Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:25.317374306Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:25.397327208Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:25.477426701Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:25.557625842Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:25.63740284Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:25.719506654Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:25.79740237Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:25.877458376Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:25.957409133Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:26.037223474Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:26.132973119Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:26.213853989Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:26.294875083Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:26.374728176Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:26.453655509Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:26.534728731Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:26.629121767Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:26.710058509Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:26.789438706Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:26.87541113Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:26.949802557Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:27.030051427Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:27.124661039Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:27.205652789Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:27.285443578Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:27.366023968Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:27.446783046Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:27.525522283Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:27.620813527Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:27.700993021Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:27.783537284Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:27.876610287Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:27.957314005Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:28.042159773Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:28.132387783Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:28.213036013Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:28.293316627Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:28.373121304Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:28.453362462Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:28.533997348Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:28.61492849Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:28.693573647Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:28.773720724Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:28.853279866Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:28.933237695Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:29.013333925Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:29.093365419Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:29.175034257Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:29.252774646Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:29.333499932Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:29.413005121Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:29.494166407Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:29.573396396Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:29.653481266Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:29.744654269Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:29.828915973Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:29.909220362Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:29.989660144Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:30.070755638Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:30.149367452Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:30.229320513Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:30.310821736Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:30.389733357Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:30.469607314Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:30.549131448Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:30.629307262Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:30.709197763Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:30.789184425Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:30.87113736Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:30.949706581Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:31.029546138Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:31.124843879Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:31.205103853Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:31.285391347Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:31.380460032Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:31.464678152Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:31.541305804Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:31.621524466Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:31.70108204Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:31.780945565Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:31.876987595Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:31.957980881Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:32.04002572Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:32.132635011Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:32.213239626Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:32.293289103Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:32.373404117Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:32.453853243Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:32.534188129Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:32.631325007Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:32.709319988Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:32.789319642Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:32.869348704Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:32.94908151Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:33.029202124Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:33.124662585Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:33.20748864Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:33.285297061Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:33.365030891Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:33.444825585Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:33.524597463Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:33.604611196Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:33.68473981Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:33.767455466Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:33.845691151Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:33.924902004Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:34.005144122Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:34.08534352Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:34.165248454Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:34.245054348Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:34.325497267Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:34.405504153Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:34.484670974Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:34.565115012Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:34.645096714Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:34.731792051Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:34.807156695Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:34.8852903Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:34.965180866Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:35.045130472Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:35.124893166Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:35.204897844Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:35.284871706Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:35.369457251Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:35.445241191Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:35.525168685Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:35.62066073Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:35.701579745Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:35.780941702Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:35.876023508Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:35.958531995Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:36.037288032Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:36.132411886Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:36.212777524Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:36.293102618Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:36.373046433Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:36.453100679Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:36.535047278Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:36.62867705Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:36.709073889Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:36.788459015Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:36.869385741Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:36.948461747Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:37.028382329Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:37.127732648Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:37.204560173Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:37.284639795Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:37.380260641Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:37.461249768Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:37.541069614Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:37.621150324Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:37.701486875Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:37.780474688Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:37.876880814Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:37.957177205Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:38.036822043Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:38.132363592Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:38.213104591Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:38.298806296Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:38.37341334Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:38.453060162Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:38.536467306Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:38.613272047Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:38.692856629Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:38.772977467Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:38.855785827Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:38.932604039Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:39.013443854Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:39.093172404Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:39.17283177Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:39.253258977Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:39.333135399Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:39.414723598Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:39.49284562Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:39.572927962Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:39.653039521Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:39.733261671Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:39.812672653Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:39.893050036Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:39.974015643Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:40.052998048Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:40.133180583Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:40.212785837Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:40.293145172Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:40.373439642Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:40.452820289Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:40.535212808Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:40.629501685Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:40.709024444Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:40.788607778Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:40.86910356Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:40.949337199Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:41.028594325Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:41.126854436Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:41.204884426Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:41.284743728Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:41.38026931Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:41.460725157Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:41.540816524Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:41.621345778Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:41.704857691Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:41.781121375Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:41.876221645Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:41.957209588Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:42.036773946Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:42.133477737Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:42.212920399Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:42.297703256Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:42.373117276Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:42.452989955Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:42.53439025Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:42.628407255Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:42.70869187Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:42.788653893Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:42.880885745Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:42.96451401Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:43.044614944Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:43.125131751Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:43.205335502Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:43.284761524Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:43.364783291Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:43.446704674Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:43.526770569Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:43.604754287Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:43.684798709Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:43.766549853Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:43.845602787Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:43.924846953Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:44.012243507Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:44.100179294Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:44.180580453Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:44.260727244Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:44.341324851Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:44.420497913Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:44.500849856Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:44.5827682Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:44.660944557Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:44.748131224Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:44.836366754Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:44.916488489Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:44.996443504Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:45.076420886Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:45.160342783Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:45.237069956Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:45.316696427Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:45.396118065Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:45.47663772Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:45.556806847Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:45.636885222Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:45.717077709Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:45.7968125Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:45.876557914Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:45.956570849Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:46.036565128Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:46.132210774Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:46.214624446Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:46.293073284Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:46.372429771Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:46.45214549Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:46.532979321Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:46.628421479Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:46.708767054Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:46.788953045Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:46.869135452Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:46.948716355Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:47.028517098Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:47.12403564Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:47.204536479Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:47.284641958Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:47.381226773Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:47.46059606Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:47.540326115Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:47.621061546Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:47.70028792Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:47.779996567Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:47.861050687Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:47.94169095Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:48.020666796Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:48.116108283Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:48.196150274Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:48.277313225Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:48.356998128Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:48.436680087Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:48.517568958Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:48.596103717Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:48.676533964Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:48.756399475Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:48.836335482Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:48.916477313Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:48.996518568Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:49.080031889Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:49.156758262Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:49.236610077Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:49.316464196Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:49.396437259Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:49.476375666Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:49.556446969Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:49.639431778Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:49.717466856Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:49.796371246Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:49.87640159Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:49.957885661Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:50.036198244Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:50.116048171Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:50.19734309Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:50.276161881Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:50.371837512Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:50.452050895Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:50.534665495Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:50.627798533Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:50.708881389Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:50.788591924Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:50.868451099Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:50.948129506Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:51.027958185Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:51.123472951Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:51.204768159Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:51.285239175Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:51.382429206Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:51.459975068Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:51.539964484Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:51.620663339Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:51.700114546Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:51.781686522Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:51.875716936Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:51.957762864Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:52.036036087Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:52.131717318Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:52.212124685Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:52.292312404Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:52.372227676Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:52.454714852Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:52.533644043Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:52.627385497Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:52.707914816Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:52.788886344Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:52.868492751Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:52.94821871Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:53.027890461Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:53.126683438Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:53.20460898Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:53.284399516Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:53.364407779Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:53.44464177Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:53.524519634Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:53.604523513Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:53.687432194Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:53.764029607Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:53.844291727Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:53.924359862Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:54.004907774Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:54.084885637Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:54.16408334Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:54.24519906Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:54.324626971Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:54.404643619Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:54.484472074Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:54.564395825Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:54.644361881Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:54.723818464Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:54.806835881Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:54.884638831Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:54.964635543Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:55.043847806Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:55.123987717Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:55.204356205Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:55.285138741Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:55.382980421Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:55.460415883Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:55.540317523Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:55.620708538Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:55.700393794Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:55.780824841Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:55.875780632Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:55.958788929Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:56.036645384Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:56.131757623Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:56.212411774Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:56.29243239Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:56.371864749Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:56.453490486Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:56.533620349Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:56.628158092Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:56.710303093Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:56.789833564Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:56.868584643Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:56.948378506Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:57.02911189Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:57.12474909Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:57.203689993Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:57.285763793Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:57.37975104Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:57.460290536Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:57.540231343Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:57.621699672Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:57.69971571Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:57.780084966Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:57.875827157Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:57.956164637Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:58.036083813Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:58.131694772Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:58.213350013Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:58.292025924Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:58.373114828Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:58.452326099Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:58.536846653Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:58.612444547Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:58.692202122Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:58.773880627Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:58.85223449Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:58.932214081Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:59.012262793Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:59.092160625Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:59.172003896Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:59.252300832Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:59.334043529Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:59.411699952Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:59.492181976Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:59.572215839Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:59.652118087Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:59.732544431Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:59.840676549Z", "value": 51.6},
{"timestamp": "2024-03-17T11:06:59.926776015Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:00.004372342Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:00.086028959Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:00.163812325Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:00.243675309Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:00.323689941Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:00.404653021Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:00.485097253Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:00.565645581Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:00.64425682Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:00.724115132Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:00.803907908Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:00.88406526Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:00.964134164Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:01.04856579Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:01.124373092Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:01.203566283Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:01.284303667Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:01.379586915Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:01.459917035Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:01.539660371Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:01.623010588Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:01.700458211Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:01.77988401Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:01.875605498Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:01.957526339Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:02.036004458Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:02.131563642Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:02.214737571Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:02.292203306Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:02.374277299Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:02.45216121Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:02.534166435Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:02.627719218Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:02.708061658Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:02.790788611Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:02.868490794Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:02.94799109Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:03.027793113Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:03.123510089Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:03.203788978Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:03.284373018Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:03.365141794Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:03.444199018Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:03.523963282Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:03.60494089Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:03.683546594Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:03.763986314Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:03.844231218Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:03.928000156Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:04.00419357Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:04.084002986Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:04.163638738Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:04.244000154Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:04.323472386Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:04.403784906Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:04.503718204Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:04.579786018Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:04.660112107Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:04.757292635Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:04.836007139Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:04.915862699Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:04.996039251Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:05.080065533Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:05.15661386Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:05.235974091Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:05.315931508Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:05.395961692Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:05.475996964Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:05.555962924Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:05.6362925Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:05.715991196Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:05.798587782Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:05.875584204Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:05.955852597Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:06.036353309Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:06.131335245Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:06.214676247Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:06.292138142Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:06.373549031Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:06.451916046Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:06.531892758Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:06.627674887Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:06.708464943Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:06.814946117Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:06.898991151Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:06.979320823Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:07.059744416Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:07.139918984Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:07.220056337Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:07.299899161Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:07.383001443Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:07.459916201Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:07.539878482Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:07.620113978Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:07.699125026Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:07.77929121Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:07.875155515Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:07.9571561Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:08.035645963Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:08.131421564Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:08.212198468Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:08.291782157Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:08.372004437Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:08.45224019Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:08.532136134Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:08.611864462Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:08.692566327Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:08.780012611Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:08.867284495Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:08.94766492Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:09.030347585Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:09.107409192Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:09.187728209Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:09.267664377Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:09.347625186Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:09.427636234Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:09.508271155Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:09.59058566Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:09.667857539Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:09.747669164Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:09.828710837Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:09.907882653Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:09.987824005Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:10.067776494Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:10.149549751Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:10.227882655Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:10.307436487Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:10.38779576Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:10.469580249Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:10.5474104Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:10.627919241Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:10.709423826Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:10.787777818Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:10.868063427Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:10.947688651Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:11.02813074Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:11.12395482Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:11.203535085Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:11.28491823Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:11.37904903Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:11.459698095Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:11.539708599Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:11.620136704Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:11.699584968Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:11.780063249Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:11.876496994Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:11.956304778Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:12.035675795Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:12.131088995Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:12.212677293Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:12.291148532Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:12.380186338Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:12.468423246Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:12.547542647Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:12.629099584Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:12.708488584Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:12.788226993Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:12.868342809Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:12.947823202Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:13.032448621Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:13.123397051Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:13.20422394Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:13.283774541Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:13.36464783Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:13.443466942Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:13.524686791Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:13.604916496Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:13.683529464Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:13.763464513Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:13.843497353Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:13.923934738Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:14.003759579Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:14.083805828Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:14.164644685Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:14.243639381Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:14.323449438Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:14.402922086Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:14.483540751Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:14.564499961Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:14.643473761Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:14.725423371Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:14.803934131Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:14.883664379Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:14.96361418Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:15.043657165Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:15.124158678Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:15.203794015Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:15.285072872Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:15.3790982Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:15.459532417Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:15.539959274Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:15.620154003Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:15.69957302Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:15.78636324Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:15.876362358Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:15.955594014Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:16.035540711Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:16.13135132Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:16.211589473Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:16.291638762Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:16.371777971Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:16.453821149Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:16.531717381Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:16.627854678Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:16.708389183Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:16.788676552Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:16.867793617Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:16.947488889Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:17.030115364Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:17.123490835Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:17.203254364Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:17.299024781Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:17.379341078Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:17.459154783Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:17.539409704Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:17.623641235Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:17.701106363Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:17.779511651Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:17.874773812Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:17.955467517Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:18.035586438Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:18.131051767Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:18.212463649Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:18.291399722Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:18.371959091Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:18.451516156Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:18.531566853Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:18.611770574Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:18.691767639Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:18.773730625Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:18.852461897Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:18.931418898Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:19.011258939Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:19.091751908Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:19.171398029Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:19.251225494Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:19.333265248Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:19.411520904Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:19.491171857Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:19.571238746Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:19.651304323Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:19.731502637Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:19.811001333Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:19.893380288Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:19.971949992Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:20.051261713Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:20.135862044Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:20.211557891Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:20.291416941Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:20.371457142Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:20.450807551Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:20.531431976Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:20.626957625Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:20.707530435Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:20.787349932Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:20.867161781Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:20.949190399Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:21.027630983Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:21.12281516Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:21.20346669Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:21.283286219Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:21.378649276Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:21.45917815Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:21.541147792Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:21.619691608Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:21.699356001Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:21.779520939Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:21.874638588Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:21.955502085Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:22.035451055Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:22.133246401Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:22.211948586Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:22.291277715Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:22.37192406Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:22.451393925Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:22.531553327Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:22.627008896Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:22.70848657Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:22.787909267Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:22.86746422Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:22.947152133Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:23.027477455Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:23.123074368Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:23.203242922Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:23.286400437Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:23.363446396Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:23.443659814Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:23.523105263Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:23.604663673Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:23.683336418Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:23.763443723Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:23.846653718Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:23.92368291Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:24.003311815Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:24.082652048Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:24.163054874Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:24.243195011Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:24.323087405Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:24.407537496Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:24.483305984Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:24.564850026Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:24.643722675Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:24.723525116Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:24.802779717Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:24.883071759Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:24.964802489Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:25.04337981Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:25.123302827Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:25.202577428Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:25.283033214Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:25.378116879Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:25.459052025Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:25.539593859Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:25.619604556Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:25.699300982Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:25.779158783Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:25.874493137Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:25.955537371Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:26.035091652Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:26.132983319Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:26.210891679Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:26.290449865Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:26.371220307Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:26.451168572Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:26.531255462Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:26.626870391Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:26.710246307Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:26.787414091Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:26.867318388Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:26.94711987Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:27.027500967Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:27.122654073Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:27.203366179Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:27.285967694Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:27.379366046Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:27.459085544Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:27.539105394Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:27.619405403Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:27.699125477Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:27.778630702Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:27.878096354Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:27.955819786Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:28.03513074Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:28.130553637Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:28.211596208Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:28.291112089Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:28.371132483Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:28.452622701Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:28.531067254Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:28.611028448Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:28.690957929Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:28.771226643Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:28.850824125Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:28.931012998Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:29.013741041Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:29.091185818Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:29.170958659Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:29.251098093Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:29.331494487Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:29.411022081Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:29.490471146Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:29.576289175Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:29.651237726Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:29.73102244Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:29.811282674Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:29.891530587Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:29.971631461Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:30.051781935Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:30.133271834Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:30.211274211Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:30.290937356Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:30.371109782Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:30.450878368Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:30.531954314Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:30.626322459Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:30.707419078Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:30.787036655Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:30.867253113Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:30.947088291Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:31.027524589Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:31.122442559Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:31.202675337Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:31.283863251Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:31.378724325Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:31.459087471Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:31.538976473Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:31.618729827Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:31.6988491Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:31.779435639Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:31.874244392Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:31.955224659Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:32.03502278Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:32.130404078Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:32.211097689Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:32.291326371Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:32.379370833Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:32.466424799Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:32.546905545Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:32.627364051Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:32.706556316Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:32.786805863Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:32.867368145Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:32.94997766Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:33.027045189Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:33.122546711Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:33.203030689Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:33.282782923Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:33.362994933Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:33.442965247Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:33.52580017Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:33.603477075Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:33.683044445Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:33.762233319Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:33.842240593Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:33.922952507Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:34.002858373Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:34.082520143Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:34.163092057Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:34.242906723Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:34.322682093Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:34.402791127Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:34.482682913Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:34.562848427Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:34.645578327Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:34.722579871Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:34.804091306Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:34.882398643Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:34.962529853Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:35.042633288Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:35.122475186Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:35.203545756Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:35.28234679Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:35.3627852Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:35.442441882Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:35.522941285Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:35.618848919Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:35.698903617Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:35.780722284Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:35.87455171Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:35.954172968Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:36.035041938Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:36.130376933Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:36.210849839Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:36.291120377Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:36.372982916Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:36.450942158Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:36.530844664Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:36.626380874Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:36.708330581Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:36.786942463Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:36.867151913Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:36.9478365Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:37.027019229Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:37.122124464Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:37.202943322Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:37.282925637Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:37.377806263Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:37.459581154Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:37.540208781Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:37.634112126Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:37.714310281Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:37.795399283Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:37.874646205Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:37.954138695Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:38.035047506Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:38.131032165Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:38.210771407Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:38.290549017Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:38.371016612Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:38.450528334Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:38.531041464Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:38.610314754Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:38.69292475Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:38.770661527Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:38.850594177Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:38.930629452Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:39.010617238Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:39.090778369Z", "value": 51.6},
{"timestamp": "2024-03-17T11:07:39.170150539Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:39.250349077Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:39.330715808Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:39.41046833Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:39.492771253Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:39.570782527Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:39.650705961Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:39.730414675Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:39.811828255Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:39.890742408Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:39.970848339Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:40.050578301Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:40.131369768Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:40.210542866Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:40.289854076Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:40.372958984Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:40.451202546Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:40.530848348Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:40.62589035Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:40.706455257Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:40.787014372Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:40.867387918Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:40.954310397Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:41.042642507Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:41.123482166Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:41.202444256Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:41.282494763Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:41.378109214Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:41.458467624Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:41.539861332Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:41.63431767Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:41.714460624Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:41.794851995Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:41.87528487Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:41.955101232Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:42.034494203Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:42.130978446Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:42.210904216Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:42.290965635Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:42.372487118Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:42.451011256Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:42.532070307Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:42.626235733Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:42.707615009Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:42.786840843Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:42.866833365Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:42.946435392Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:43.026826891Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:43.122653982Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:43.205728522Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:43.283177459Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:43.362812158Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:43.44218564Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:43.521763794Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:43.602707742Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:43.683083176Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:43.765143796Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:43.842720061Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:43.923007656Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:44.002626579Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:44.082079613Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:44.162372872Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:44.242498899Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:44.323438078Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:44.402296872Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:44.482079251Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:44.562471037Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:44.642749416Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:44.722247667Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:44.802236925Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:44.884037513Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:44.962734003Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:45.042232958Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:45.122839401Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:45.203194004Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:45.28265075Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:45.377792657Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:45.459381949Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:45.538531399Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:45.633597146Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:45.713795365Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:45.794900816Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:45.874898811Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:45.954841765Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:46.039592563Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:46.130666499Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:46.210720942Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:46.290666041Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:46.370155108Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:46.450731663Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:46.53062777Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:46.62914955Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:46.706290264Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:46.786227554Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:46.866382509Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:46.946339416Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:47.026626275Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:47.12201535Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:47.203468098Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:47.282731596Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:47.377450687Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:47.458405227Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:47.55386083Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:47.634671241Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:47.713657939Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:47.799142529Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:47.874660266Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:47.954643861Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:48.0346872Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:48.129665363Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:48.210722398Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:48.290785865Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:48.371121556Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:48.450301599Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:48.530774602Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:48.612656694Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:48.690770688Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:48.770750251Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:48.849631349Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:48.931750497Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:49.010439787Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:49.090898391Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:49.170611713Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:49.250473548Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:49.330343639Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:49.410889923Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:49.494089039Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:49.570558713Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:49.650467203Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:49.730797263Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:49.810780538Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:49.890443492Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:49.971901712Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:50.050346234Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:50.129732229Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:50.213373682Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:50.290526172Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:50.370363271Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:50.45027173Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:50.529671933Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:50.630998515Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:50.705869499Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:50.788158888Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:50.881109818Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:50.961680261Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:51.041525744Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:51.122922524Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:51.201768647Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:51.281555506Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:51.377122693Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:51.45945925Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:51.537650012Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:51.635313232Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:51.713840475Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:51.79738788Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:51.873785361Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:51.953992604Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:52.033460519Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:52.129185019Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:52.209597478Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:52.29039365Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:52.372540062Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:52.44973988Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:52.529648595Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:52.624992646Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:52.70625557Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:52.785445405Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:52.866276233Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:52.947453397Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:53.025709727Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:53.121359699Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:53.201598302Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:53.281801609Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:53.361878037Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:53.4424728Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:53.523123148Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:53.602003894Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:53.682107874Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:53.762308877Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:53.841685272Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:53.922320388Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:54.002868879Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:54.084648123Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:54.162706662Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:54.241529488Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:54.322592924Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:54.401854663Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:54.482143635Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:54.564046047Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:54.642695562Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:54.722201749Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:54.80211488Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:54.881882891Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:54.962686583Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:55.041870114Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:55.122251117Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:55.201770073Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:55.2813553Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:55.361583055Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:55.441720923Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:55.521803974Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:55.617380346Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:55.699925927Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:55.777874577Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:55.873080197Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:55.953796272Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:56.033821724Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:56.129283376Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:56.210085627Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:56.291230728Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:56.36982773Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:56.450147038Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:56.530468553Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:56.625406589Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:56.706008905Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:56.7859789Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:56.868148705Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:56.947298444Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:57.026119287Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:57.122214731Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:57.201825366Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:57.281744578Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:57.381503064Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:57.467976071Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:57.553381525Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:57.635931682Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:57.713428716Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:57.79374668Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:57.873405635Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:57.954555312Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:58.035391803Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:58.129201615Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:58.210509691Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:58.290226982Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:58.369376753Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:58.449819613Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:58.530962377Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:58.611061461Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:58.69013888Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:58.769670347Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:58.849324503Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:58.929858787Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:59.009698702Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:59.08985961Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:59.173320199Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:59.250181617Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:59.329771741Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:59.410401225Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:59.48984034Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:59.569628703Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:59.649359371Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:59.732257016Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:59.810095651Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:59.893797232Z", "value": 51.5},
{"timestamp": "2024-03-17T11:07:59.971361082Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:00.050569478Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:00.129703537Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:00.209628061Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:00.293190954Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:00.370535476Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:00.450389632Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:00.529861355Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:00.62520576Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:00.705307051Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:00.786598968Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:00.887427695Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:00.961876919Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:01.041240483Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:01.122164495Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:01.20142313Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:01.281729766Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:01.377101018Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:01.458687783Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:01.537671058Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:01.633154278Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:01.714074451Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:01.793214302Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:01.873589802Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:01.953596278Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:02.03486445Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:02.12915711Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:02.209489954Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:02.34165937Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:02.41752978Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:02.497438399Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:02.593017204Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:02.676442401Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:02.753855916Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:02.848725568Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:02.929700556Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:03.014126042Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:03.105441068Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:03.185642296Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:03.268673638Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:03.345848784Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:03.425542236Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:03.505055304Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:03.585636852Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:03.665631072Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:03.745530251Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:03.830361882Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:03.910080934Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:03.985814351Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:04.065554555Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:04.145627335Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:04.225681363Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:04.305625055Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:04.387315148Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:04.46804348Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:04.546113667Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:04.625564814Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:04.705057018Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:04.78557031Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:04.86563941Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:04.949881825Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:05.02507585Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:05.105610582Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:05.185690818Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:05.265565998Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:05.361242755Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:05.441356719Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:05.521353147Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:05.616941519Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:05.698322428Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:05.779692937Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:05.872970268Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:05.953194696Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:06.034727605Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:06.128558857Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:06.210258166Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:06.289498561Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:06.369992942Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:06.449505689Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:06.529598373Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:06.626419931Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:06.705641126Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:06.785410258Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:06.865785919Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:17.122536664Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:17.201139204Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:17.280966641Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:17.365104928Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:17.442341579Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:17.521216407Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:17.616646316Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:17.698915034Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:17.778012838Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:17.874710172Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:17.952655528Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:18.039514136Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:18.128350378Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:18.209132951Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:18.288935364Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:18.369179313Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:18.448894622Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:18.528954666Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:18.611363064Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:18.68924314Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:18.768938289Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:18.849176733Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:18.929083082Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:19.009205239Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:19.08917354Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:19.171347762Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:19.249099613Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:19.328874858Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:19.409032887Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:19.48892042Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:19.568993457Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:19.648963869Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:19.734493069Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:19.809310231Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:19.88938026Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:19.969077201Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:20.051530911Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:20.129078443Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:20.208977463Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:20.292283462Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:20.370485458Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:20.449131678Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:20.528827595Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:20.624860353Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:20.704839053Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:20.785484059Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:20.871528523Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:20.945609429Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:21.026120098Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:21.121358359Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:21.203427461Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:21.280820689Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:21.376599623Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:21.461098678Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:21.537541153Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:21.632682838Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:21.712888196Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:21.792809936Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:21.873115869Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:21.953330763Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:22.034095736Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:22.128373453Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:22.209955355Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:22.288931463Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:22.369203956Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:22.448805153Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:22.528550638Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:22.625428485Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:22.704860657Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:22.78491859Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:22.8661035Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:22.94494364Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:23.024869893Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:23.120472603Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:23.203710122Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:23.280947541Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:23.360877666Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:23.440854927Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:23.520941277Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:23.600764202Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:23.680988055Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:23.763799045Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:23.841295409Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:23.921092958Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:24.000889963Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:24.080925912Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:24.161614085Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:24.241102002Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:24.320618463Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:24.40082382Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:24.480602297Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:24.561189639Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:24.640898548Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:24.720982049Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:24.800786638Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:24.882821276Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:24.961007432Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:25.040718613Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:25.12085101Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:25.200729616Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:25.280840285Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:25.376242323Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:25.459140257Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:25.537271342Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:25.632373731Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:25.712666001Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:25.792643582Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:25.873327467Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:25.952767128Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:26.034710118Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:26.128233691Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:26.208900105Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:26.288712118Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:26.369212836Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:26.448666128Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:26.528686302Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:26.627070581Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:26.705020673Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:26.784938351Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:26.865188508Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:26.944763113Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:27.024507126Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:27.120737069Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:27.205157532Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:27.281008391Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:27.376247773Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:27.456569355Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:27.537254232Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:27.632136206Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:27.713087228Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:27.793539561Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:27.872607478Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:27.952632739Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:28.032687153Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:28.128230951Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:28.208650996Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:28.288659874Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:28.37313861Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:28.448773821Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:28.528623562Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:28.608193079Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:28.68812154Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:28.768530642Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:28.851735873Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:28.929175661Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:29.008865114Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:29.088642151Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:29.169389269Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:29.248544642Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:29.330817745Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:29.427546632Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:29.505576436Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:29.584941633Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:29.66463547Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:29.744634012Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:29.824528169Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:29.905421431Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:29.987168517Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:30.064983313Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:30.144733247Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:30.224643084Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:30.30544233Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:30.384815111Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:30.464847445Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:30.547073603Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:30.624693007Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:30.704519869Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:30.784300426Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:30.865151704Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:30.944956613Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:31.025074579Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:31.123308907Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:31.200712183Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:31.280849796Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:31.377423355Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:31.45602804Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:31.536539094Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:31.63220366Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:31.714435483Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:31.792649576Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:31.873216853Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:31.952787555Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:32.032549104Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:32.128067879Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:32.208478804Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:32.290420675Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:32.370458673Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:32.448709405Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:32.528538379Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:32.624223457Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:32.704590479Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:32.784560157Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:32.866665675Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:32.944549208Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:33.024432453Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:33.119994236Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:33.200345418Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:33.280490967Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:33.360714789Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:33.444782101Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:33.52081824Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:33.60047579Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:33.680482139Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:33.760464777Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:33.840435671Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:33.920372676Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:34.002912851Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:34.082871585Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:34.16137707Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:34.240701499Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:34.320477353Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:34.40051551Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:34.48051674Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:34.565697077Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:34.640772864Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:34.719891373Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:34.800270555Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:34.880778217Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:34.960420406Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:35.040424932Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:35.122420307Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:35.200616287Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:35.280422957Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:35.375831172Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:35.457054194Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:35.537058016Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:35.631986934Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:35.713500485Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:35.792088722Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:35.873634272Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:35.952478157Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:36.032455227Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:36.127561169Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:36.207922975Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:36.288449166Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:36.368989628Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:36.447875977Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:36.527872823Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:36.623413005Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:36.705378108Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:36.784806954Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:36.88297181Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:36.960427662Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:37.040365276Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:37.120653898Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:37.200233624Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:37.279755877Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:37.375710876Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:37.459557196Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:37.53658028Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:37.631992335Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:37.713238494Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:37.791620907Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:37.872531769Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:37.951876038Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:38.03479887Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:38.128042828Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:38.208297018Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:38.287749639Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:38.368110261Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:38.448207651Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:38.528306737Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:38.610007104Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:38.688180045Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:38.768125979Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:38.848325417Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:38.928285495Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:39.008305605Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:39.088171219Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:39.172313699Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:39.248470671Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:39.328300445Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:39.407833994Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:39.488261913Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:39.568165478Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:39.648170004Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:39.728817059Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:39.80829768Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:39.891437664Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:39.968586637Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:40.048454906Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:40.128692393Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:40.209782295Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:40.288499205Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:40.368132978Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:40.448837057Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:40.528291566Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:40.623650565Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:40.704119156Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:40.786148579Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:40.892076256Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:40.97603688Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:41.056349694Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:41.136197132Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:41.216630203Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:41.296312777Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:41.378338776Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:41.456134117Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:41.535808754Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:41.631476682Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:41.712761176Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:41.792133414Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:41.872218868Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:41.952283938Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:42.032289552Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:42.127639815Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:42.208202678Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:42.288278756Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:42.368323442Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:42.448018112Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:42.529606639Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:42.623181157Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:42.704214612Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:42.784298754Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:42.864802769Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:42.944213342Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:43.024104524Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:43.120811108Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:43.200123922Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:43.280095168Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:43.360015182Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:43.440455229Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:43.521270796Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:43.600298905Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:43.682552841Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:43.760187477Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:43.839968708Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:43.919925874Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:44.001292065Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:44.080003662Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:44.160901213Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:44.241552876Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:44.320043481Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:44.399872455Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:44.479851381Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:44.559858852Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:44.640116498Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:44.72002576Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:44.802334384Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:44.880785341Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:44.959744907Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:45.040251129Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:45.119771047Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:45.200041686Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:45.280313156Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:45.376995452Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:45.456416522Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:45.536284408Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:45.631375279Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:45.713594719Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:45.792181453Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:45.871574427Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:45.954089866Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:46.032059383Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:46.127339023Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:46.207961277Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:46.288006124Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:46.369599259Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:46.463820786Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:46.54689165Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:46.624259343Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:46.706653694Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:46.784189547Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:46.864888346Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:46.94357988Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:47.023913654Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:47.121402479Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:47.200628093Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:47.280162507Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:47.375335714Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:47.455929201Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:47.535957503Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:47.631711831Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:47.714455559Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:47.791978996Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:47.871930562Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:47.951786033Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:48.031464639Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:48.127280854Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:48.207933541Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:48.291224534Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:48.368291746Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:48.447783345Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:48.527748639Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:48.60810299Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:48.687873788Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:48.768044971Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:48.851817851Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:48.928171176Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:49.007900758Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:49.087635268Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:49.167972147Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:49.248183458Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:49.32782568Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:49.41088976Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:49.487950957Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:49.568010588Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:49.647765482Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:49.727809433Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:49.807706535Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:49.898763996Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:49.989667985Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:50.064104732Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:50.146291436Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:50.237630881Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:50.319387473Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:50.399571616Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:50.479500014Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:50.563472671Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:50.639654635Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:50.719251354Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:50.800589353Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:50.879529463Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:50.959358662Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:51.03918242Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:51.12102794Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:51.200345682Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:51.279474784Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:51.359822447Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:51.439363101Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:51.519426764Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:51.615290628Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:51.695643539Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:51.775483681Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:51.873189818Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:51.951524456Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:52.031823991Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:52.127381134Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:52.207987582Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:52.28741342Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:52.368291067Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:52.447621609Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:52.527286392Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:52.62286216Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:52.70310611Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:52.786512239Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:52.879166437Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:52.960680917Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:53.040033795Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:53.119636306Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:53.199836481Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:53.279754159Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:53.363832416Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:53.439932269Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:53.519798204Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:53.599680682Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:53.679724601Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:53.760006632Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:53.839600342Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:53.921630278Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:53.999944116Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:54.079252226Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:54.160322322Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:54.239739424Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:54.319688687Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:54.399730014Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:54.496811223Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:54.575671909Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:54.655617684Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:54.735330146Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:54.815544465Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:54.897453633Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:54.975981423Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:55.058721087Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:55.135834797Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:55.215653723Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:55.295606346Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:55.376125433Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:55.455586152Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:55.535582007Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:55.634205041Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:55.711766398Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:55.791778797Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:55.871821148Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:55.95140561Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:56.031592537Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:56.127080209Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:56.211914435Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:56.288184656Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:56.370527616Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:56.448691342Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:56.52779254Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:56.622774324Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:56.703300483Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:56.786496756Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:56.87920065Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:56.959664761Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:57.039467336Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:57.120002968Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:57.19974295Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:57.279506741Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:57.378224463Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:57.455798813Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:57.53559982Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:57.630966884Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:57.711009459Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:57.791081314Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:57.871605905Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:57.954841762Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:58.031809647Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:58.126937319Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:58.207415414Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:58.287398277Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:58.367125076Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:58.447446147Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:58.531462613Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:58.60804541Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:58.687533648Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:58.767579775Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:58.84740779Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:58.926959517Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:59.007509612Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:59.089685021Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:59.167555466Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:59.247339257Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:59.327582249Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:59.407532568Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:59.487266695Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:59.567503414Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:59.648566758Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:59.7274909Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:59.807517859Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:59.886917938Z", "value": 51.5},
{"timestamp": "2024-03-17T11:08:59.967436993Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:00.047336784Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:00.127374847Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:00.215439059Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:00.303714439Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:00.384429047Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:00.463497029Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:00.543694325Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:00.623854084Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:00.703458739Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:00.786940932Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:00.879098554Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:00.958768649Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:01.039697497Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:01.120532456Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:01.199679479Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:01.279397734Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:01.376103071Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:01.455356078Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:01.535831293Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:01.631529302Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:01.711089413Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:01.791054676Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:01.870872003Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:01.952515347Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:02.030982081Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:02.127436474Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:02.231881496Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:02.318881867Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:02.399717371Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:02.479510282Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:02.559382201Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:02.63900724Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:02.719197816Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:02.800629704Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:02.879382326Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:02.959294502Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:03.04205615Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:03.119101156Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:03.199166067Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:03.279363875Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:03.35926901Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:03.439305153Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:03.519245104Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:03.600424192Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:03.679364175Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:03.75932691Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:03.839415246Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:03.921665694Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:03.999419852Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:04.079435708Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:04.160376524Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:04.24204406Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:04.319547754Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:04.399156569Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:04.479114664Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:04.564235035Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:04.640299976Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:04.721464856Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:04.799489734Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:04.879209205Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:04.965047112Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:05.039557588Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:05.119374467Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:05.198787538Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:05.283032996Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:05.374847962Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:05.455064778Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:05.535853306Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:05.631678259Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:05.71115581Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:05.790859313Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:05.872667105Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:05.951309264Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:06.031715488Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:06.12726556Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:06.207395592Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:06.286553847Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:06.367372679Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:06.450767736Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:06.532069128Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:06.623936479Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:06.707048592Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:06.782996957Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:06.863174093Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:06.943012092Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:07.026098349Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:07.119183941Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:07.19884178Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:07.293284044Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:07.374500732Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:07.455072396Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:07.535217372Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:07.632461621Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:07.712062085Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:07.791613556Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:07.871394755Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:07.951171219Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:08.031464642Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:08.126714651Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:08.210348621Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:08.287304922Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:08.366797898Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:08.453152861Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:08.527043657Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:08.606996153Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:08.687111144Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:08.771944219Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:08.8479178Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:08.926644119Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:09.008542567Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:09.08718335Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:09.167192742Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:09.247423029Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:09.330255623Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:09.407265972Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:09.48706634Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:09.566586003Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:09.647351619Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:09.727138515Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:09.807063362Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:09.887216242Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:09.967239138Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:10.046996753Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:10.126987457Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:10.206941489Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:10.287004352Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:10.368634545Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:10.450393282Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:10.528985424Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:10.622238472Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:10.70353612Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:10.783030344Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:10.863477496Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:10.943103047Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:11.026434073Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:11.119011792Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:11.198940128Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:11.278934255Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:11.374475208Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:11.45494236Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:11.535043976Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:11.633313507Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:11.711257393Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:11.790993153Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:11.874876435Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:11.950615744Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:12.030710832Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:12.126372521Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:12.209388026Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:12.287065449Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:12.367489081Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:12.44700244Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:12.526993752Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:12.622638993Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:12.703071873Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:12.784690642Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:12.879324682Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:12.960035483Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:13.039043402Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:13.119268922Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:13.199130922Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:13.278978713Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:13.36096465Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:13.439031705Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:13.518852361Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:13.599000825Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:13.679234441Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:13.758945592Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:13.838559688Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:13.91987788Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:13.999193736Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:14.080032024Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:14.158920295Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:14.238974775Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:14.318962791Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:14.402175417Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:14.479087367Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:14.559198039Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:14.638957383Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:14.718589462Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:14.79843831Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:14.878372534Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:14.958735494Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:15.038864246Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:15.119238086Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:15.198853654Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:15.278833766Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:15.374325791Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:15.455256623Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:15.537803201Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:15.630460856Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:15.710858216Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:15.790910424Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:15.870986664Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:15.950319896Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:16.032902665Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:16.128717571Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:16.207618162Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:16.28704717Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:16.367510162Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:16.446780162Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:16.526830162Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:16.622411659Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:16.709891135Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:16.798207924Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:16.878618117Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:16.958693941Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:17.039949157Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:17.119189109Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:17.198816997Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:17.279739093Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:17.374299342Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:17.454823902Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:17.534872591Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:17.630348264Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:17.71009612Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:17.790706344Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:17.873003834Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:17.950560392Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:18.030787736Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:18.125803825Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:18.206184642Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:18.287909555Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:18.367033698Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:18.448737299Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:18.526455106Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:18.606146962Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:18.686621698Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:18.767073075Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:18.846870179Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:18.931125493Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:19.007206851Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:19.087534611Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:19.166180387Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:19.246986707Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:19.326726499Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:19.40712386Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:19.486590916Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:19.568246709Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:19.646684708Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:19.726525044Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:19.80701658Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:19.886597268Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:19.967379717Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:20.047233045Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:20.129409222Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:20.206821813Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:20.286498629Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:20.368503062Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:20.446634725Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:20.526600374Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:20.622312719Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:20.705054881Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:20.784572113Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:20.877670313Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:20.958811546Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:21.03887537Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:21.119326523Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:21.198569259Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:21.281217468Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:21.373712116Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:21.454430469Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:21.534376821Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:21.629863119Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:21.710597599Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:21.79081352Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:21.872029601Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:21.950287152Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:22.031500609Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:22.126106778Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:22.206472874Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:22.286635323Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:22.373817615Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:22.464567974Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:22.542878581Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:22.623292166Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:22.702895958Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:22.783399847Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:22.878064032Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:22.957773872Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:23.039081729Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:23.119138705Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:23.198674945Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:23.279576434Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:23.359317603Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:23.438628434Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:23.517880066Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:23.601057877Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:23.678719972Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:23.758517396Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:23.838456772Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:23.918508788Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:23.998477157Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:24.078815381Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:24.160453287Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:24.239709495Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:24.318904615Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:24.398622103Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:24.480463944Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:24.558178487Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:24.638769416Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:24.719145689Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:24.79818292Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:24.878557593Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:24.958712554Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:25.03851833Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:25.11854257Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:25.198476155Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:25.278627275Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:25.373813989Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:25.45460287Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:25.535045895Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:25.629456928Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:25.710748945Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:25.794916548Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:25.870841266Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:25.950092834Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:26.030327058Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:26.12571566Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:26.206829725Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:26.28648523Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:26.367817599Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:26.446545039Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:26.526174463Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:26.621767929Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:26.701687561Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:26.781808954Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:26.862975147Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:26.943168444Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:27.022564556Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:27.11807511Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:27.199092663Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:27.279812072Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:27.373656321Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:27.454726738Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:27.536157796Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:27.630157661Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:27.710573198Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:27.789656637Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:27.870013486Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:27.949579679Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:28.030272784Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:28.127829291Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:28.206486907Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:28.285789963Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:28.366948604Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:28.446477292Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:28.526379101Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:28.606429358Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:28.687387551Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:28.766443823Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:28.845971935Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:28.928000721Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:29.006908769Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:29.086876849Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:29.166475746Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:29.248442132Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:29.326544291Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:29.406225908Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:29.486577381Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:29.566851669Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:29.646253638Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:29.726828151Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:29.808343848Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:29.886833432Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:29.965573832Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:30.046390777Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:30.12624129Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:30.206827099Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:30.286744491Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:30.368188989Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:30.446472877Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:30.526371421Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:30.621776983Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:30.703114377Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:30.782807705Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:30.877475891Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:30.958266692Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:31.037759317Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:31.118721702Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:31.198287158Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:31.278998472Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:31.373639329Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:31.45421861Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:31.535747044Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:31.629604253Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:31.710346158Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:31.791970432Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:31.870202128Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:31.949514976Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:32.030870642Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:32.127418733Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:32.208134622Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:32.285702189Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:32.367990175Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:32.446347119Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:32.526142336Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:32.621680922Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:32.718785973Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:32.798200102Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:32.878161143Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:32.958889512Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:33.038298232Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:33.11903857Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:33.197706778Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:33.279300619Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:33.358435548Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:33.438335181Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:33.518085117Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:33.598170894Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:33.678267967Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:33.758132752Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:33.840257154Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:33.918258322Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:33.99812637Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:34.078183283Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:34.158183908Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:34.237509365Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:34.318038662Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:34.400964473Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:34.479060904Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:34.558403097Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:34.638558986Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:34.718024538Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:34.798343564Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:34.878161372Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:34.960314831Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:35.038713183Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:35.118290223Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:35.1982648Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:35.278045809Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:35.373457003Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:35.454182781Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:35.53707032Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:35.62935092Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:35.709882009Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:35.790143466Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:35.870248571Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:35.949563628Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:36.029872573Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:36.127761401Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:36.206168265Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:36.28634937Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:36.366332811Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:36.445872508Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:36.526446989Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:36.62158244Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:36.704030554Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:36.782220298Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:36.862342363Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:36.942651596Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:37.022243261Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:37.117429591Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:37.201161771Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:37.278371226Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:37.373533172Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:37.453592997Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:37.533497846Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:37.629104177Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:37.712551684Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:37.799417242Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:37.885086798Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:37.965315007Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:38.045696049Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:38.12621709Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:38.206007155Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:38.28582106Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:38.366693654Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:38.446129798Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:38.525359639Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:38.605312584Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:38.685628249Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:38.766432555Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:38.845853212Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:38.927733582Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:39.006116638Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:39.085767183Z", "value": 51.5},
{"timestamp": "2024-03-17T11:09:39.165760512Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:39.245883153Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:39.329149285Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:39.406358868Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:39.488900839Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:39.566604598Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:39.646095047Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:39.726755129Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:39.80605425Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:39.886233179Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:39.96546926Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:40.046333949Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:40.126024462Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:40.205751839Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:40.286167921Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:40.367682979Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:40.446122515Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:40.525756004Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:40.624479073Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:40.701552144Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:40.78226525Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:40.877407484Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:40.957454062Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:41.03860256Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:41.118309009Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:41.19918221Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:41.278125171Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:41.373382318Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:41.453673887Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:41.534115921Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:41.629215723Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:41.709812093Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:41.795878482Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:41.870552896Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:41.950625745Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:42.029820002Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:42.125292061Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:42.206421935Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:42.286009568Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:42.368881075Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:42.445310626Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:42.525656755Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:42.622174383Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:42.70166512Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:42.781675857Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:42.876665452Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:42.961224256Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:43.038235599Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:43.118429889Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:43.19808949Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:43.278266115Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:43.358422549Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:43.43769799Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:43.520968729Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:43.598075081Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:43.677713498Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:43.757688075Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:43.837584061Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:43.919174063Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:43.998048384Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:44.078038577Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:44.157628258Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:44.237229491Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:44.317561157Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:44.397995159Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:44.477798984Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:44.557419737Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:44.640830412Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:44.718108572Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:44.797704301Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:44.877617119Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:44.957804944Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:45.037329441Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:45.117738931Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:45.199045829Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:45.277996918Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:45.375200882Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:45.453728707Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:45.533688852Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:45.629056815Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:45.709588641Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:45.792521364Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:45.86983162Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:45.949485237Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:46.030126087Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:46.12542525Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:46.205818068Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:46.285720997Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:46.367298488Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:46.4457778Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:46.525523098Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:46.621129877Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:46.701584551Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:46.78160668Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:46.877081619Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:46.958586662Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:47.038015927Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:47.117393672Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:47.197229433Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:47.277658891Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:47.372977926Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:47.453615608Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:47.535684715Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:47.629156069Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:47.709500183Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:47.789603944Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:47.870178202Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:47.950261388Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:48.045602279Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:48.126245945Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:48.206368427Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:48.285860956Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:48.365883822Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:48.445564543Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:48.525560305Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:48.606966755Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:48.686009044Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:48.766193606Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:48.845627127Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:48.925538665Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:49.005435386Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:49.085432812Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:49.167827807Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:49.246834448Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:49.324957568Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:49.405418738Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:49.485379844Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:49.565436374Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:49.645479431Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:49.72690921Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:49.805446635Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:49.8854239Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:49.967958927Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:50.045434368Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:50.125554929Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:50.205430147Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:50.28796431Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:50.375410125Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:50.460830626Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:50.542881365Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:50.621200613Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:50.701236343Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:50.782760394Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:50.878710565Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:50.957289526Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:51.036998376Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:51.117410298Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:51.19831054Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:51.277239613Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:51.37280108Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:51.453547787Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:51.53309094Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:51.628946264Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:51.711275691Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:51.789449915Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:51.869200941Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:51.950368128Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:52.032077138Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:52.124953484Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:52.205012478Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:52.285069616Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:52.367643875Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:52.4452813Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:52.525984486Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:52.62188589Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:52.700824435Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:52.781029637Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:52.877165696Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:52.959045139Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:53.052722542Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:53.133179072Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:53.218677653Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:53.29309738Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:53.373162709Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:53.453306727Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:53.532793497Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:53.612827627Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:53.693490589Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:53.776302545Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:53.853536609Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:53.933994003Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:54.013265828Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:54.093563894Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:54.173271976Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:54.25333321Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:54.334876973Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:54.413418686Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:54.493341616Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:54.573272865Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:54.652683859Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:54.732787269Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:54.813224343Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:54.89474801Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:54.976855549Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:55.053766157Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:55.133393887Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:55.213135761Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:55.29522842Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:55.373359541Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:55.454669351Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:55.533384665Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:55.628676308Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:55.70903783Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:55.78868348Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:55.86946097Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:55.949040828Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:56.030582703Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:56.124983146Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:56.205320668Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:56.285111246Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:56.365039584Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:56.44518933Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:56.525522788Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:56.622226817Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:56.701339634Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:56.781476228Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:56.877041408Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:56.957228594Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:57.03714634Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:57.117610614Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:57.20009953Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:57.277340186Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:57.37286015Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:57.453571881Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:57.53294873Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:57.62921519Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:57.709013896Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:57.795779487Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:57.869405677Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:57.948785822Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:58.029337553Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:58.124681356Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:58.204979423Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:58.285305521Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:58.367643973Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:58.445300085Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:58.525188455Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:58.604830937Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:58.685097259Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:58.764791965Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:58.84523608Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:58.92861738Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:59.004860499Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:59.08545719Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:59.165356152Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:59.245192202Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:59.32475158Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:59.405153198Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:59.485519873Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:59.565715507Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:59.645089029Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:59.725121591Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:59.805116073Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:59.885258715Z", "value": 51.6},
{"timestamp": "2024-03-17T11:09:59.966729934Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:00.044918751Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:00.128374164Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:00.207692741Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:00.289676697Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:00.380564722Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:00.46083002Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:00.544364537Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:00.621542953Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:00.701233467Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:00.781055885Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:00.876509865Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:01.005175546Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:01.100834006Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:01.189249645Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:01.277470341Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:01.372467648Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:01.452517331Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:01.533175333Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:01.628432449Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:01.713480406Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:01.809071506Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:01.902039469Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:01.999360522Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:02.110118352Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:02.188895393Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:02.271552629Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:02.3709381Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:02.447470532Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:02.525757397Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:02.624100979Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:02.706363654Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:02.783473015Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:02.876328849Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:02.95751642Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:03.04284313Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:03.132103314Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:03.212421285Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:03.293289559Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:03.373144586Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:03.452908892Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:03.532568334Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:03.632203341Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:03.708765629Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:03.78946488Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:03.868586433Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:03.952784118Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:04.029851463Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:04.10858412Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:04.196508464Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:04.285451016Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:04.36572585Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:04.444608876Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:04.524635678Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:04.604467953Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:04.686688356Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:04.768121816Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:04.84458212Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:04.924315322Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:05.005354061Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:05.084673599Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:05.164565265Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:05.24468442Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:05.326757336Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:05.404582665Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:05.488166045Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:05.564725294Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:05.644355712Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:05.724954515Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:05.810665193Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:05.886507384Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:05.965695146Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:06.044508572Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:06.124624623Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:06.204867617Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:06.285204404Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:06.378465039Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:06.468164487Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:06.558400512Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:06.637300626Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:06.716395364Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:06.797473847Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:06.876447849Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:06.956378555Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:07.038228207Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:07.116714561Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:07.196723411Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:07.276309477Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:07.372096002Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:07.452710357Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:07.532620807Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:07.627905091Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:07.709161303Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:07.788185961Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:07.868629115Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:07.948192366Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:08.028210912Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:08.123926877Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:08.20582744Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:08.289072101Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:08.371899833Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:08.460417521Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:08.542784421Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:08.621075991Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:08.700708553Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:08.782769757Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:08.862621072Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:08.940459361Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:09.020164563Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:09.100229798Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:09.180147192Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:09.260169483Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:09.342759263Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:09.420374736Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:09.500359331Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:09.580104373Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:09.660184712Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:09.740244155Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:09.82059499Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:09.903083426Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:09.987709015Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:10.075880815Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:10.15604461Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:10.236138229Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:10.316595272Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:10.396163226Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:10.479382575Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:10.558526753Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:10.636311346Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:10.716300613Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:10.796115639Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:10.876293962Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:10.956377565Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:11.036941392Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:11.116598818Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:11.196018773Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:11.276248872Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:11.371679972Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:11.452022199Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:11.536506028Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:11.628097063Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:11.708355129Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:11.788042892Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:11.868370559Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:11.94918005Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:12.028101988Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:12.126305282Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:12.20436082Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:12.284158567Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:12.364531098Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:12.44410798Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:12.524068927Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:12.622100221Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:12.704714161Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:12.784291172Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:12.875909342Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:12.956031921Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:13.0361513Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:13.116613495Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:13.196278697Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:13.283476097Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:13.371654521Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:13.452078124Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:13.532138079Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:13.611968049Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:13.691962308Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:13.772266231Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:13.855282252Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:13.932001341Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:14.013734064Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:14.092163714Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:14.172143829Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:14.252242984Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:14.332741595Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:14.413873999Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:14.507983243Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:14.588073277Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:14.668050128Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:14.749752708Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:14.828589622Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:14.908490537Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:14.995614881Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:15.083938681Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:15.165197484Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:15.243987967Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:15.324997266Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:15.404461221Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:15.486443929Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:15.567412204Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:15.644771166Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:15.7245084Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:15.818863052Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:15.900588288Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:15.983367605Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:16.060664966Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:16.143202395Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:16.220521292Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:16.300036383Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:16.381301554Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:16.460664485Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:16.540499288Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:16.620633451Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:16.704339392Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:16.780701361Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:16.876077965Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:16.958201378Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:17.036790516Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:17.117042119Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:17.19688857Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:17.280391919Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:17.371641001Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:17.452256989Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:17.532350896Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:17.628040237Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:17.708338144Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:17.788650707Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:17.870951079Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:17.948845817Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:18.027920235Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:18.123731081Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:18.204585916Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:18.284321071Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:18.364312674Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:18.447401015Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:18.524512584Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:18.604061723Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:18.684016046Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:18.765512066Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:18.845463189Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:18.924267015Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:19.005083899Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:19.086636975Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:19.164596321Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:19.243871635Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:19.324880487Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:19.404245338Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:19.484331597Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:19.564965312Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:19.644127123Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:19.723786214Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:19.804573529Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:19.884283788Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:19.964344127Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:20.04444741Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:20.12454103Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:20.204005112Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:20.284304428Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:20.376091974Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:20.460058588Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:20.540987472Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:20.620142306Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:20.702188599Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:20.78164417Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:20.87545799Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:20.955835097Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:21.035835148Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:21.116506176Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:21.197265971Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:21.278818024Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:21.372295971Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:21.452286038Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:21.532262282Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:21.627330694Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:21.708866907Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:21.789000078Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:21.871398339Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:21.948366484Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:22.030403592Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:22.123641476Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:22.20467644Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:22.285191371Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:22.379621256Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:22.46142678Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:22.540334991Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:22.619886658Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:22.699850293Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:22.780177192Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:22.876047782Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:22.957155162Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:23.03638462Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:23.131935082Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:23.213532318Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:23.293819569Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:23.372376292Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:23.452427319Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:23.533798027Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:23.612726462Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:23.852172215Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:23.691680656Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:23.772690116Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:23.932218186Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:24.011717853Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:24.095373331Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:24.172463813Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:24.252847704Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:24.332701419Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:24.413414207Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:24.492168434Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:24.571764325Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:24.65510745Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:24.732072779Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:24.812083199Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:24.891662098Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:24.972207045Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:25.052251225Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:25.132119564Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:25.213455936Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:25.292230739Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:25.37214007Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:25.452216378Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:25.532287085Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:25.627548362Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:25.70814291Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:25.793374197Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:25.868360229Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:25.948218584Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:26.028246987Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:26.123681097Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:26.20416054Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:26.284011792Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:26.364816612Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:26.444138167Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:26.523924458Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:26.619590535Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:26.700197051Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:26.780922671Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:26.875683852Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:26.960203394Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:27.036558611Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:27.131551152Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:27.212000388Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:27.292094968Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:27.371958891Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:27.452144991Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:27.535207828Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:27.627943312Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:27.707593347Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:27.788255703Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:27.868546122Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:27.948224382Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:28.027897457Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:28.12518728Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:28.203986242Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:28.284190998Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:28.363770313Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:28.443939933Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:28.523869712Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:28.604003012Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:28.684176439Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:28.763986507Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:28.84404787Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:28.924045426Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:29.005173286Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:29.083859033Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:29.163828684Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:29.247733858Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:29.324266868Z", "value": 51.6},
{"timestamp": "2024-03-17T11:10:29.403985767Z", "value": 51.6}
]